Technical Analysis of Brixmor Prop Grp Inc. (BRX) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Brixmor Prop Grp Inc.

Weekly Technical Analysis of Brixmor Prop Grp Inc. (BRX) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BRX	22.51	21.75	3.49 %	8113 K	10973 K

About Strength

AIO Technical Analysis of Brixmor Prop Grp Inc. suggests Neutral with Bullish Bias Signal

Technical Highlights of Brixmor Prop Grp Inc.

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Brixmor Prop Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 10.67, +DI : 17.82, -DI : 21.77	Bearish	Bearish Reversal.
Aroon	Aroon Up : 35.71, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0282	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.0071, Signal Line : 0.0391	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	22.98	Mild Bearish	Price is trading below Indicator
Rate Of Change	1.63	Neutral	Nothing Significant
Super Trend	20.33	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Brixmor Prop Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.44	22.40	21.37	Neutral	NA
Donchian	23.60	22.20	20.80	Mild Bullish	Price above middle band
High Low MA	22.61	22.13	21.65	Neutral	NA
MA Channel	23.03	22.40	21.77	Neutral	NA
Keltner	23.20	22.25	21.30	Neutral	NA
High Low	23.09	21.99	20.89	Neutral	NA
MA Envelope	24.64	22.40	20.16	Neutral	NA

Key Overbought / Sold Oscillators of Brixmor Prop Grp Inc.

Indicator	Value	Signal	Analysis
RSI	52.22	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.23, %D : 51.83	Neutral	Wait for proper trend to emerge
Williams %R	-38.86	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.06	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.61, %D : 44.51	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-50.50	Neutral	Wait for proper trend to emerge
Money Flow Index	53.45	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.04	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 61.14, %D : 52.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.51, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, & Stoch RSI points 17-May-24, 05-Apr-24, Stoch RSI Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, & Stoch RSI points 17-May-24, 05-Apr-24,

Key Volume Base Technicals of Brixmor Prop Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	293902172		Neutral	NA
Chaikin	0.079		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Brixmor Prop Grp Inc.

Weekly Historical Technical data Brixmor Prop Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	10.67	21.77	17.82	57.14	35.71	23.44	22.40	21.37	-50.50	0.079	-0.0071	0.0391	53.45	22.98	48.04	52.22	52.23	61.14	56.06	-38.86
24_May_2024	10.72	21.02	19.60	64.29	42.86	23.48	22.42	21.36	-85.09	0.0222	-0.0362	0.051	53.83	23.12	38.91	46.15	49.02	34.05	43.45	-65.95
17_May_2024	11.27	20.27	20.94	71.43	50.00	23.47	22.46	21.45	-22.64	0.0249	0.0045	0.072	60.73	23.26	47.94	52.41	54.25	61.50	44.01	-38.50
10_May_2024	12.02	20.83	21.93	78.57	57.14	23.57	22.50	21.43	-36.15	-0.0141	-0.0219	0.089	62.26	23.42	48.12	50.12	44.74	51.52	46.53	-48.48
03_May_2024	12.74	21.94	23.09	85.71	64.29	23.70	22.56	21.42	-49.24	0.0025	-0.0269	0.117	55.27	23.59	45.77	49.72	35.59	49.73	47.54	-50.27
26_Apr_2024	13.53	23.77	19.17	92.86	71.43	23.83	22.63	21.42	-146.52	0.063	-0.0277	0.153	53.22	23.77	43.23	45.94	19.99	32.98	46.60	-67.02
19_Apr_2024	13.74	24.89	16.73	100.00	78.57	23.80	22.68	21.55	-250.39	0.093	0.0194	0.198	47.61	23.96	38.03	43.85	13.68	24.06	46.67	-75.94
12_Apr_2024	13.29	22.08	17.72	100.00	85.71	23.74	22.70	21.66	-176.82	0.065	0.105	0.243	54.16	24.06	40.75	43.60	34.87	2.92	45.87	-97.08
05_Apr_2024	13.47	20.74	19.23	50.00	0	23.75	22.70	21.64	-56.59	0.126	0.215	0.278	55.82	24.11	39.97	47.20	49.81	14.05	48.27	-85.95
28_Mar_2024	14.22	19.06	21.70	57.14	0	23.79	22.68	21.57	83.86	0.146	0.295	0.293	57.51	24.16	50.20	58.55	50.03	87.63	59.85	-12.37
22_Mar_2024	14.81	20.95	21.89	64.29	0	23.82	22.56	21.30	27.78	0.155	0.246	0.293	51.21	24.21	40.41	53.18	33.08	47.76	57.69	-52.24
15_Mar_2024	15.78	23.10	20.50	71.43	7.14	23.82	22.51	21.20	-20.75	0.147	0.256	0.305	51.83	24.26	43.99	48.49	33.77	14.71	57.94	-85.29
08_Mar_2024	16.54	19.30	22.39	0	14.29	24.13	22.40	20.66	40.35	0.111	0.321	0.317	60.64	24.31	58.30	53.86	45.08	36.76	62.70	-63.24
01_Mar_2024	17.24	20.06	22.07	7.14	21.43	24.26	22.26	20.27	34.00	0.102	0.338	0.316	60.93	24.36	63.41	54.42	54.35	49.85	63.65	-50.15
23_Feb_2024	18.20	17.04	23.17	0	28.57	24.31	22.13	19.96	59.68	0.0289	0.350	0.310	65.03	24.42	59.96	54.12	55.98	48.64	60.53	-51.36
16_Feb_2024	18.43	17.67	24.02	7.14	35.71	24.35	21.99	19.63	50.73	0.0300	0.363	0.301	64.97	24.47	67.87	57.22	58.52	64.55	59.30	-35.45
09_Feb_2024	18.67	19.72	24.59	0	42.86	24.23	21.87	19.52	44.92	-0.062	0.338	0.285	57.34	21.60	58.31	54.75	58.35	54.76	49.74	-45.24
02_Feb_2024	19.26	18.75	26.60	0	50.00	24.13	21.80	19.48	46.92	-0.064	0.339	0.272	56.35	21.42	66.71	52.69	60.08	56.26	46.01	-43.74
26_Jan_2024	19.41	19.12	27.83	7.14	57.14	24.18	21.83	19.47	56.69	-0.0217	0.366	0.255	57.41	21.22	67.15	54.53	63.89	64.02	48.17	-35.98
19_Jan_2024	19.48	20.09	28.12	14.29	64.29	24.12	21.79	19.47	44.45	-0.0093	0.370	0.227	58.70	21.01	65.21	53.27	63.31	59.96	49.76	-40.04
12_Jan_2024	19.70	18.05	30.09	0	71.43	24.07	21.77	19.46	77.62	-0.0150	0.391	0.192	65.45	20.79	69.96	56.01	68.67	67.68	51.24	-32.32
05_Jan_2024	19.29	18.74	31.83	7.14	78.57	23.95	21.69	19.44	85.64	-0.0496	0.373	0.142	57.02	20.56	61.14	54.29	72.52	62.28	49.85	-37.72
29_Dec_2023	18.78	14.15	34.04	14.29	85.71	23.86	21.64	19.43	141.90	-0.0209	0.375	0.084	55.82	20.31	61.67	59.25	78.98	76.05	53.81	-23.95
22_Dec_2023	17.05	14.56	35.02	21.43	92.86	23.78	21.62	19.46	153.21	0.0093	0.302	0.0115	55.14	20.04	52.83	60.44	84.10	79.24	52.88	-20.76
15_Dec_2023	15.19	15.13	36.39	28.57	100.00	23.61	21.57	19.54	174.67	-0.0130	0.189	-0.061	63.00	19.76	57.48	61.30	81.03	81.64	58.28	-18.36
08_Dec_2023	13.19	17.11	29.90	35.71	14.29	23.40	21.52	19.64	88.27	0.0089	0.0284	-0.124	61.54	19.63	53.87	57.37	71.82	91.42	58.93	-8.58
01_Dec_2023	12.11	18.26	26.76	42.86	21.43	23.49	21.54	19.60	16.15	-0.0180	-0.091	-0.162	60.05	19.58	53.17	53.39	61.98	70.04	52.00	-29.96
24_Nov_2023	11.59	19.43	25.18	50.00	28.57	23.55	21.57	19.59	-17.38	-0.052	-0.164	-0.179	53.40	19.52	48.86	50.15	52.45	54.01	48.20	-45.99
17_Nov_2023	11.48	20.04	25.97	57.14	0	23.58	21.60	19.61	-2.96	-0.0155	-0.198	-0.183	52.90	19.46	44.06	51.79	54.27	61.88	46.28	-38.12
10_Nov_2023	11.38	22.34	24.13	64.29	7.14	23.61	21.61	19.62	-39.98	-0.057	-0.266	-0.179	52.68	22.07	42.28	48.37	37.37	41.46	43.44	-58.54
03_Nov_2023	11.95	23.81	25.71	71.43	0	23.61	21.60	19.59	-33.94	-0.0055	-0.287	-0.158	51.23	22.21	45.61	52.27	28.90	59.45	40.93	-40.55
27_Oct_2023	12.58	27.55	18.09	78.57	0	23.62	21.60	19.59	-150.90	-0.0210	-0.380	-0.126	43.86	22.39	28.48	40.30	15.48	11.20	35.03	-88.80
20_Oct_2023	11.95	25.60	19.23	85.71	7.14	23.54	21.68	19.83	-124.63	0.0402	-0.305	-0.062	50.21	22.58	34.71	41.29	15.46	16.06	37.60	-83.94
13_Oct_2023	11.78	27.64	18.63	92.86	14.29	23.48	21.71	19.95	-139.41	0.086	-0.224	-0.0011	48.55	22.78	40.12	41.89	12.37	19.17	44.73	-80.83
06_Oct_2023	11.19	29.86	18.28	100.00	21.43	23.55	21.69	19.83	-162.37	0.074	-0.130	0.055	46.71	22.99	37.30	39.78	14.79	11.14	46.63	-88.86
29_Sep_2023	10.20	24.49	20.03	100.00	28.57	23.50	21.71	19.92	-76.37	0.076	0.0242	0.101	55.31	23.09	50.06	44.04	39.04	6.79	46.07	-93.21
22_Sep_2023	10.21	20.23	21.25	7.14	35.71	23.51	21.70	19.90	20.05	0.148	0.130	0.120	57.19	23.13	47.79	47.31	55.60	26.44	47.10	-73.56
15_Sep_2023	10.81	19.01	23.59	0	42.86	23.51	21.70	19.89	90.31	0.227	0.199	0.117	63.64	23.18	59.06	56.79	68.21	83.91	55.48	-16.09
08_Sep_2023	10.81	20.62	19.03	0	50.00	23.35	21.62	19.90	31.94	0.203	0.133	0.097	62.67	23.22	58.59	51.63	56.99	56.46	48.47	-43.54
01_Sep_2023	11.34	21.48	19.82	0	57.14	23.31	21.55	19.79	32.50	0.142	0.133	0.088	63.13	23.27	62.96	51.31	56.70	64.25	49.97	-35.75
25_Aug_2023	11.90	22.82	17.45	7.14	64.29	23.29	21.47	19.65	-10.59	0.093	0.137	0.077	55.88	23.32	56.43	47.38	64.37	50.26	49.44	-49.74
18_Aug_2023	11.79	21.21	18.46	14.29	71.43	23.29	21.44	19.59	43.42	0.135	0.203	0.062	56.60	21.25	55.34	48.62	74.06	55.61	48.25	-44.39
11_Aug_2023	12.16	16.11	20.51	21.43	78.57	23.29	21.44	19.59	129.54	0.156	0.262	0.0264	56.09	21.02	58.82	56.72	81.97	87.24	57.46	-12.76
04_Aug_2023	12.17	17.18	19.21	28.57	85.71	23.11	21.31	19.51	119.29	0.093	0.209	-0.0326	57.12	20.76	57.38	54.98	84.69	79.34	54.15	-20.66
28_Jul_2023	12.68	15.63	20.40	35.71	92.86	22.98	21.19	19.39	168.27	0.0428	0.169	-0.093	66.58	20.48	60.53	54.98	89.29	79.34	56.79	-20.66
21_Jul_2023	12.64	16.59	21.66	42.86	100.00	22.82	21.13	19.43	212.30	0.111	0.115	-0.158	73.28	20.16	66.71	59.15	91.96	95.41	63.73	-4.59
14_Jul_2023	12.59	17.72	19.23	50.00	100.00	22.74	21.11	19.49	148.90	0.072	-0.0193	-0.227	66.72	19.94	60.66	56.11	90.67	93.13	63.72	-6.87
07_Jul_2023	13.25	18.93	17.01	57.14	92.86	22.74	21.11	19.49	87.79	0.0478	-0.127	-0.279	59.53	19.79	52.18	52.73	78.38	87.32	57.33	-12.68
30_Jun_2023	13.85	19.82	17.81	64.29	100.00	23.02	21.18	19.34	48.99	0.0448	-0.198	-0.316	60.77	19.63	59.17	53.45	79.92	91.55	56.19	-8.45
23_Jun_2023	14.51	21.78	16.61	71.43	0	23.22	21.23	19.24	-15.10	0.0098	-0.298	-0.346	51.81	19.54	54.51	46.54	68.05	56.26	49.73	-43.74
16_Jun_2023	14.59	19.54	17.82	78.57	0	23.58	21.37	19.16	18.87	0.068	-0.296	-0.358	49.49	19.45	53.00	52.61	61.01	91.95	54.80	-8.05
09_Jun_2023	15.36	20.24	17.72	85.71	7.14	23.82	21.45	19.08	-18.16	0.0356	-0.393	-0.373	42.37	19.40	43.03	50.70	33.25	55.95	54.03	-44.05
02_Jun_2023	16.03	22.01	13.07	92.86	0	23.92	21.50	19.08	-74.83	0.0044	-0.479	-0.368	35.19	21.91	40.38	45.97	20.18	35.14	51.98	-64.86
26_May_2023	15.30	23.69	14.07	100.00	0	23.99	21.58	19.17	-106.83	-0.0187	-0.502	-0.341	28.33	22.13	31.01	39.15	17.17	8.66	43.90	-91.34
19_May_2023	14.51	21.30	15.35	42.86	7.14	24.08	21.75	19.41	-85.34	0.0220	-0.426	-0.301	38.73	22.29	33.98	41.83	26.94	16.75	45.22	-83.25
12_May_2023	14.38	21.16	16.33	50.00	0	24.13	21.87	19.60	-75.25	0.071	-0.377	-0.269	36.75	22.47	33.75	43.82	33.79	26.11	54.45	-73.89
05_May_2023	14.50	20.67	17.43	57.14	7.14	24.16	21.96	19.75	-54.25	0.0410	-0.347	-0.242	45.64	22.65	38.03	47.84	32.98	37.95	56.39	-62.05
28_Apr_2023	14.96	21.94	17.87	64.29	14.29	24.19	22.00	19.81	-71.65	-0.0166	-0.378	-0.216	44.75	22.85	43.22	47.66	25.80	37.31	48.08	-62.69
21_Apr_2023	15.32	23.61	14.86	71.43	21.43	24.24	22.06	19.88	-113.23	-0.0481	-0.408	-0.176	45.18	23.05	41.08	43.68	21.89	23.67	39.53	-76.33
14_Apr_2023	14.75	24.25	15.26	78.57	28.57	24.30	22.17	20.05	-138.16	-0.054	-0.375	-0.118	38.68	23.28	35.33	41.49	27.79	16.42	40.63	-83.58
06_Apr_2023	14.14	23.42	16.17	85.71	35.71	24.30	22.31	20.32	-128.24	0.0178	-0.294	-0.054	44.25	23.51	39.67	43.48	27.29	25.59	42.19	-74.41
31_Mar_2023	13.82	24.83	16.85	92.86	42.86	24.28	22.41	20.54	-145.26	0.065	-0.229	0.0066	48.64	23.76	44.42	47.08	20.47	41.36	44.37	-58.64
24_Mar_2023	13.41	26.88	15.04	100.00	50.00	24.28	22.46	20.64	-268.43	0.073	-0.219	0.066	43.50	24.03	37.92	39.25	8.48	14.93	38.78	-85.07
17_Mar_2023	12.27	27.96	16.32	100.00	57.14	24.09	22.54	20.98	-268.15	0.127	-0.076	0.137	42.50	24.21	33.84	37.38	19.62	5.12	38.05	-94.88
10_Mar_2023	11.19	23.50	18.61	100.00	64.29	23.82	22.59	21.36	-96.07	0.200	0.134	0.190	42.03	24.27	37.59	43.20	30.04	5.38	47.01	-94.62
03_Mar_2023	11.15	19.84	21.06	50.00	71.43	24.24	22.51	20.77	27.13	0.233	0.272	0.204	48.12	20.92	47.32	52.60	48.85	48.36	55.29	-51.64
24_Feb_2023	11.78	19.94	22.20	57.14	78.57	24.70	22.30	19.90	36.39	0.170	0.284	0.187	53.14	20.62	48.25	50.49	53.22	36.36	51.66	-63.64
17_Feb_2023	12.28	17.88	23.53	0	85.71	25.01	22.10	19.18	72.76	0.192	0.329	0.162	58.54	20.31	57.06	55.33	68.12	61.82	56.90	-38.18
10_Feb_2023	12.17	18.83	24.03	0	92.86	25.12	21.86	18.60	66.34	0.171	0.309	0.121	56.94	19.96	60.94	54.52	79.43	61.49	59.28	-38.51
03_Feb_2023	12.17	18.73	25.31	0	100.00	25.08	21.66	18.24	91.72	0.149	0.295	0.074	65.62	19.59	69.68	57.56	85.50	81.06	63.64	-18.94
27_Jan_2023	11.96	20.39	22.93	0	100.00	24.86	21.55	18.24	79.54	0.182	0.227	0.0185	64.49	19.34	75.64	56.69	84.13	95.75	61.62	-4.25
20_Jan_2023	12.43	21.72	21.25	0	50.00	24.75	21.51	18.27	55.62	0.159	0.155	-0.0336	64.90	19.16	75.90	52.51	82.82	79.69	57.47	-20.31
13_Jan_2023	13.30	22.89	22.39	7.14	57.14	24.67	21.46	18.25	45.90	0.138	0.140	-0.081	64.30	18.98	75.51	50.78	84.93	76.95	57.17	-23.05
06_Jan_2023	14.24	19.86	24.54	0	64.29	24.66	21.46	18.25	77.21	0.117	0.152	-0.136	73.45	18.80	84.70	55.64	86.88	91.82	59.49	-8.18
30_Dec_2022	14.52	20.92	22.70	7.14	71.43	24.66	21.46	18.25	55.11	0.128	0.083	-0.208	66.00	18.60	75.73	53.68	81.94	86.03	61.33	-13.97
23_Dec_2022	15.33	21.64	22.45	14.29	78.57	24.90	21.53	18.16	36.29	0.086	0.0317	-0.281	61.35	18.40	56.85	52.71	81.20	82.79	59.60	-17.21
16_Dec_2022	16.36	21.56	23.64	21.43	85.71	24.88	21.52	18.16	47.73	0.090	-0.0143	-0.359	59.82	18.19	47.76	51.01	84.33	77.00	59.41	-23.00
09_Dec_2022	17.27	20.34	25.78	28.57	92.86	25.00	21.57	18.14	53.74	0.172	-0.0382	-0.445	68.22	17.96	54.48	53.10	90.89	83.82	69.97	-16.18
02_Dec_2022	17.69	20.39	26.67	35.71	100.00	24.95	21.54	18.14	77.31	0.240	-0.109	-0.546	72.53	17.73	54.38	55.69	87.69	92.16	72.83	-7.84
25_Nov_2022	18.02	21.44	27.24	42.86	0	24.78	21.42	18.06	82.80	0.239	-0.247	-0.656	67.62	17.62	50.27	56.32	80.55	96.68	69.99	-3.32
18_Nov_2022	18.49	22.36	25.28	50.00	7.14	24.57	21.28	17.98	60.54	0.200	-0.433	-0.758	62.26	22.86	44.09	54.62	68.70	74.24	65.02	-25.76
11_Nov_2022	19.44	23.42	26.48	57.14	14.29	24.41	21.17	17.93	54.08	0.192	-0.619	-0.839	61.10	22.91	50.96	53.69	61.18	70.74	62.40	-29.26
04_Nov_2022	20.47	25.40	23.74	64.29	21.43	24.28	21.09	17.90	15.78	0.116	-0.824	-0.894	53.91	23.13	45.07	51.13	46.92	61.14	52.73	-38.86
28_Oct_2022	21.78	27.40	22.23	71.43	28.57	24.21	20.98	17.76	-17.29	0.0109	-1.01	-0.912	52.95	23.36	47.07	48.52	31.64	51.67	45.62	-48.33
21_Oct_2022	22.66	29.74	16.97	78.57	35.71	24.25	21.01	17.77	-80.34	-0.059	-1.16	-0.888	51.43	23.60	46.43	41.23	18.58	27.95	43.38	-72.05
14_Oct_2022	22.30	31.40	16.37	85.71	42.86	24.62	21.23	17.84	-120.04	-0.0338	-1.17	-0.821	50.23	23.85	43.93	36.79	13.39	15.28	41.69	-84.72
07_Oct_2022	21.59	33.52	16.89	92.86	50.00	24.99	21.52	18.06	-141.34	-0.056	-1.08	-0.733	44.16	24.11	42.34	35.80	9.95	12.52	39.70	-87.48
30_Sep_2022	20.72	35.45	15.87	100.00	57.14	24.89	21.71	18.53	-181.39	0.0099	-0.925	-0.648	44.11	24.38	41.38	35.75	17.94	12.37	38.39	-87.63
23_Sep_2022	19.38	32.10	17.03	100.00	64.29	24.89	21.97	19.05	-130.92	-0.0460	-0.716	-0.578	54.15	24.49	47.91	37.50	34.59	4.96	43.64	-95.04
16_Sep_2022	18.51	26.62	19.15	7.14	71.43	24.99	22.23	19.46	-36.03	-0.072	-0.506	-0.544	51.83	20.26	48.18	43.98	47.25	36.49	46.51	-63.51
09_Sep_2022	18.68	25.60	21.35	14.29	0	25.48	22.43	19.39	-10.81	-0.069	-0.449	-0.553	52.16	20.09	45.71	48.77	52.74	62.33	52.61	-37.67
02_Sep_2022	19.42	27.11	19.89	21.43	7.14	26.02	22.60	19.18	-50.42	-0.085	-0.503	-0.580	52.61	19.91	40.16	44.62	55.35	42.94	52.59	-57.06
26_Aug_2022	19.73	23.33	20.95	28.57	0	26.51	22.82	19.13	-22.02	-0.078	-0.466	-0.599	59.91	19.71	49.64	46.46	70.99	52.94	56.07	-47.06
19_Aug_2022	20.84	20.20	21.95	35.71	7.14	26.81	22.98	19.15	21.61	-0.0389	-0.463	-0.632	57.04	19.52	48.17	50.10	68.28	70.17	58.28	-29.83
12_Aug_2022	22.12	21.69	22.06	42.86	0	27.17	23.12	19.08	16.71	0.051	-0.552	-0.674	54.87	19.42	49.79	54.29	62.39	89.87	61.96	-10.13
05_Aug_2022	23.76	23.79	19.64	50.00	0	27.35	23.19	19.04	-27.77	0.0343	-0.762	-0.705	47.77	23.86	39.92	46.64	43.55	44.80	58.61	-55.20
29_Jul_2022	24.85	25.36	20.93	57.14	0	27.53	23.33	19.13	-20.08	0.0095	-0.826	-0.690	45.49	24.14	40.81	50.62	33.46	52.51	54.52	-47.49
22_Jul_2022	26.02	27.29	16.83	64.29	7.14	27.67	23.42	19.16	-65.68	0.0356	-0.993	-0.657	45.63	24.44	35.90	45.35	19.78	33.33	43.70	-66.67
15_Jul_2022	26.20	29.51	10.96	71.43	14.29	27.87	23.59	19.30	-120.38	0.0500	-1.07	-0.572	45.34	24.76	32.21	37.63	13.56	14.54	38.85	-85.46
08_Jul_2022	24.69	30.03	11.48	78.57	21.43	27.98	23.84	19.71	-140.54	0.054	-1.01	-0.447	39.46	25.10	29.59	36.26	14.89	11.45	43.91	-88.55
01_Jul_2022	23.15	31.10	11.92	85.71	28.57	27.94	24.09	20.24	-150.27	0.0265	-0.893	-0.306	46.01	25.47	32.38	37.05	12.40	14.67	41.64	-85.33
24_Jun_2022	21.51	33.50	10.07	92.86	35.71	27.84	24.33	20.81	-193.74	0.0311	-0.754	-0.159	47.16	25.85	35.40	37.97	8.81	18.53	45.03	-81.47
17_Jun_2022	19.02	35.77	10.75	100.00	42.86	27.67	24.53	21.39	-273.44	0.0336	-0.596	-0.0108	38.96	26.26	30.50	32.07	16.28	3.99	39.83	-96.01
10_Jun_2022	16.35	28.57	11.96	78.57	50.00	27.04	24.80	22.56	-185.76	0.0304	-0.271	0.136	47.72	26.46	34.45	38.22	32.33	3.91	41.24	-96.09
03_Jun_2022	14.45	23.92	13.39	85.71	57.14	26.71	24.92	23.13	-100.90	0.086	-0.062	0.237	57.30	26.66	40.98	46.62	34.99	40.93	46.39	-59.07
27_May_2022	13.39	25.17	14.09	92.86	64.29	26.90	25.05	23.21	-145.70	0.092	-0.0063	0.312	52.06	26.87	45.51	49.69	30.52	52.14	49.31	-47.86
20_May_2022	12.25	28.36	15.87	100.00	71.43	26.96	25.11	23.27	-273.03	0.073	0.0010	0.392	44.57	27.09	29.99	35.56	18.30	11.92	41.14	-88.08
13_May_2022	11.02	28.66	18.54	100.00	78.57	26.57	25.27	23.98	-268.82	0.121	0.240	0.489	52.48	27.19	39.90	42.82	32.27	27.50	46.75	-72.50
06_May_2022	10.22	23.17	20.39	0	85.71	26.46	25.31	24.17	-105.07	0.123	0.393	0.552	59.19	23.78	42.39	45.65	46.32	15.49	45.35	-84.51
29_Apr_2022	10.51	17.32	22.46	7.14	92.86	26.53	25.29	24.05	76.99	0.129	0.532	0.591	56.69	23.71	60.00	53.84	64.70	53.83	51.93	-46.17
22_Apr_2022	10.33	16.28	24.05	14.29	100.00	26.59	25.22	23.85	158.78	0.183	0.582	0.606	57.33	23.64	46.25	58.96	64.37	69.64	52.33	-30.36
14_Apr_2022	9.64	17.64	21.32	21.43	7.14	26.63	25.08	23.54	107.64	0.191	0.574	0.612	59.64	26.69	52.12	59.04	64.09	70.62	59.62	-29.38
08_Apr_2022	9.66	18.77	19.54	28.57	14.29	26.56	24.97	23.38	43.38	0.185	0.553	0.622	60.88	26.75	49.39	54.92	61.50	52.84	63.67	-47.16
01_Apr_2022	10.25	17.35	20.92	0	21.43	26.52	24.93	23.35	113.70	0.154	0.590	0.639	65.01	26.81	59.48	59.95	61.19	68.81	65.96	-31.19
25_Mar_2022	10.32	18.60	17.24	7.14	28.57	26.39	24.86	23.32	49.08	0.181	0.565	0.651	64.06	26.88	60.91	57.32	54.59	62.86	64.10	-37.14
18_Mar_2022	10.82	19.54	17.19	14.29	35.71	26.40	24.86	23.32	16.31	0.120	0.571	0.672	56.79	26.94	56.96	54.28	55.22	51.90	60.00	-48.10
11_Mar_2022	11.16	19.06	18.07	0	42.86	26.44	24.78	23.13	47.89	0.123	0.620	0.698	63.59	27.01	59.51	53.46	61.00	48.99	61.78	-51.01
04_Mar_2022	11.81	20.31	17.95	7.14	50.00	26.44	24.72	23.00	51.76	0.164	0.686	0.717	56.59	27.08	60.33	57.50	65.78	64.77	58.66	-35.23
25_Feb_2022	12.25	21.71	19.14	14.29	57.14	26.41	24.61	22.81	41.36	0.126	0.705	0.725	49.29	27.15	56.24	59.15	64.22	69.25	56.16	-30.75
18_Feb_2022	12.70	19.08	21.21	21.43	64.29	26.35	24.48	22.61	65.39	0.107	0.697	0.730	49.55	23.50	55.62	57.66	59.54	63.34	49.99	-36.66
11_Feb_2022	13.28	19.03	22.44	28.57	71.43	26.29	24.37	22.45	86.39	0.080	0.706	0.738	51.88	23.27	48.30	56.85	57.64	60.08	50.44	-39.92
04_Feb_2022	13.66	20.38	21.21	35.71	78.57	26.24	24.25	22.27	66.56	0.094	0.723	0.746	50.69	23.25	56.72	55.67	51.66	55.19	57.59	-44.81
28_Jan_2022	14.56	21.56	22.12	42.86	85.71	26.18	24.16	22.14	42.90	0.074	0.759	0.752	43.35	23.00	56.07	56.39	62.32	57.64	59.38	-42.36
21_Jan_2022	15.58	19.20	24.83	50.00	92.86	26.12	24.03	21.94	80.95	0.0399	0.781	0.751	52.28	22.74	54.72	52.82	73.07	42.16	54.75	-57.84
14_Jan_2022	15.80	14.73	28.18	0	100.00	26.09	24.00	21.90	204.24	0.106	0.876	0.743	58.73	22.46	69.52	67.78	88.58	87.17	64.25	-12.83
07_Jan_2022	14.60	16.18	24.78	0	100.00	25.60	23.84	22.08	184.74	0.077	0.759	0.710	55.73	22.31	65.48	64.20	80.85	89.87	60.10	-10.13
31_Dec_2021	14.11	16.96	23.28	7.14	42.86	25.30	23.69	22.08	161.30	0.081	0.684	0.697	47.94	22.24	65.06	62.98	65.68	88.71	60.80	-11.29
23_Dec_2021	13.99	18.30	19.73	14.29	50.00	25.00	23.60	22.20	49.30	0.081	0.606	0.700	42.82	25.62	59.18	58.47	52.51	63.98	53.45	-36.02
17_Dec_2021	14.77	20.39	18.37	21.43	57.14	24.89	23.55	22.20	9.06	0.069	0.592	0.724	45.09	25.69	58.36	54.38	42.11	44.35	52.48	-55.65
10_Dec_2021	15.51	18.24	19.42	28.57	64.29	24.87	23.51	22.15	80.71	0.0460	0.639	0.757	47.68	25.76	51.86	55.64	42.20	49.19	49.14	-50.81
03_Dec_2021	16.46	19.78	16.92	35.71	71.43	24.87	23.43	21.99	-22.96	0.0245	0.672	0.786	45.67	25.83	50.00	52.16	47.85	32.80	51.24	-67.20
26_Nov_2021	17.13	15.72	18.76	42.86	78.57	24.89	23.38	21.88	86.24	0.0496	0.766	0.815	53.97	22.40	56.45	55.05	57.44	44.62	50.32	-55.38
19_Nov_2021	17.77	13.19	20.94	50.00	85.71	24.85	23.36	21.86	155.20	0.0372	0.830	0.827	53.34	22.18	56.11	60.72	73.03	66.13	54.93	-33.87
12_Nov_2021	17.39	11.86	22.19	57.14	92.86	24.67	23.27	21.88	233.11	0.067	0.818	0.827	60.08	21.95	55.68	59.91	74.46	61.56	56.59	-38.44
05_Nov_2021	16.39	12.78	23.91	0	100.00	24.52	23.22	21.92	323.55	0.053	0.809	0.829	66.64	21.70	66.53	68.53	84.31	91.40	61.77	-8.60
29_Oct_2021	15.32	14.87	16.01	0	100.00	23.88	23.07	22.27	117.78	0.0272	0.672	0.833	65.41	21.60	59.09	58.08	79.44	70.41	54.64	-29.59
22_Oct_2021	16.22	15.68	16.37	7.14	28.57	24.04	23.11	22.18	114.87	0.055	0.698	0.874	67.05	21.56	60.47	60.33	78.04	91.13	52.60	-8.87
15_Oct_2021	17.30	16.45	16.37	14.29	35.71	23.99	23.09	22.19	43.51	0.072	0.696	0.918	58.84	21.51	50.63	57.78	71.10	76.79	51.51	-23.21
08_Oct_2021	18.61	17.58	15.57	21.43	42.86	23.98	23.07	22.15	-39.15	0.063	0.726	0.973	52.47	21.46	50.39	55.84	67.01	66.21	53.93	-33.79
01_Oct_2021	19.58	19.08	16.15	28.57	50.00	24.07	23.01	21.95	-25.85	0.066	0.785	1.04	44.87	21.41	47.47	56.78	65.39	70.31	51.14	-29.69
24_Sep_2021	20.44	19.09	17.43	35.71	0	24.06	22.98	21.90	-2.18	0.076	0.837	1.10	52.02	21.35	52.68	55.80	56.66	64.51	49.07	-35.49
17_Sep_2021	21.67	18.39	18.78	42.86	0	24.06	22.97	21.88	44.72	0.090	0.908	1.16	51.17	21.30	43.96	57.14	60.75	61.36	50.77	-38.64
10_Sep_2021	23.25	19.87	19.11	50.00	7.14	24.05	22.93	21.81	-0.214	0.148	0.966	1.23	49.21	21.25	45.37	54.01	62.94	44.12	53.82	-55.88
03_Sep_2021	24.89	18.14	20.43	57.14	14.29	24.12	22.89	21.66	97.37	0.241	1.09	1.29	54.93	21.19	55.28	62.08	64.80	76.76	59.67	-23.24
27_Aug_2021	26.35	19.14	19.49	64.29	21.43	24.15	22.77	21.39	59.60	0.220	1.11	1.34	55.60	21.14	58.02	60.60	64.12	67.94	55.97	-32.06
20_Aug_2021	28.31	20.21	20.58	71.43	28.57	24.31	22.63	20.94	30.46	0.229	1.15	1.40	49.11	21.08	51.35	57.42	65.49	49.71	57.86	-50.29
13_Aug_2021	30.41	16.90	22.52	78.57	35.71	24.43	22.52	20.61	94.99	0.308	1.26	1.46	48.82	21.02	54.89	64.00	68.53	74.71	59.40	-25.29
06_Aug_2021	31.66	17.84	22.94	85.71	42.86	24.40	22.37	20.33	77.80	0.224	1.29	1.51	49.33	24.06	56.30	63.59	57.89	72.06	61.76	-27.94
30_Jul_2021	33.13	19.31	22.68	0	50.00	24.36	22.21	20.06	53.09	0.245	1.31	1.57	49.47	24.19	57.21	61.55	51.22	58.82	53.13	-41.18
23_Jul_2021	35.06	20.93	22.53	0	57.14	24.29	22.10	19.91	9.30	0.257	1.37	1.64	49.92	24.32	56.05	58.18	55.32	42.78	53.48	-57.22
16_Jul_2021	37.48	15.03	25.51	0	64.29	24.34	22.00	19.65	53.65	0.200	1.50	1.70	57.90	24.37	60.40	58.93	63.28	52.05	52.64	-47.95
09_Jul_2021	38.37	16.06	25.75	0	71.43	24.40	21.86	19.32	59.82	0.275	1.63	1.75	64.91	24.42	64.56	64.29	72.89	71.13	59.97	-28.87
02_Jul_2021	39.54	12.22	27.88	0	78.57	24.33	21.68	19.03	80.02	0.279	1.69	1.79	71.15	22.47	63.63	63.14	70.34	66.67	54.42	-33.33
25_Jun_2021	39.58	12.76	29.10	7.14	85.71	24.27	21.50	18.72	95.23	0.329	1.77	1.81	69.10	22.47	68.28	66.77	79.92	80.88	58.64	-19.12
18_Jun_2021	39.62	13.51	30.82	14.29	92.86	24.32	21.21	18.09	101.18	0.238	1.80	1.82	70.04	22.38	60.00	63.27	82.55	63.48	56.93	-36.52
11_Jun_2021	39.66	9.39	34.56	0	100.00	24.49	20.93	17.36	153.76	0.276	1.91	1.82	77.90	21.80	78.04	77.08	91.41	95.41	67.46	-4.59
04_Jun_2021	38.31	10.00	33.59	7.14	100.00	24.16	20.58	16.99	139.55	0.284	1.85	1.80	70.96	21.40	77.01	74.58	83.17	88.77	67.43	-11.23
28_May_2021	37.09	10.73	29.52	0	85.71	23.95	20.25	16.56	107.12	0.292	1.82	1.79	72.03	21.32	75.08	72.29	83.15	90.05	69.44	-9.95
21_May_2021	36.35	11.41	29.31	0	92.86	23.80	19.94	16.07	88.61	0.276	1.83	1.78	71.52	21.32	72.21	68.87	85.48	70.70	67.22	-29.30
14_May_2021	35.77	12.17	31.26	0	100.00	23.70	19.67	15.65	108.15	0.305	1.90	1.77	76.95	20.98	86.01	75.00	92.86	88.69	71.62	-11.31
07_May_2021	35.14	11.71	34.72	7.14	100.00	23.44	19.37	15.30	119.38	0.252	1.90	1.74	78.41	20.44	90.25	77.59	95.34	97.04	75.73	-2.96
30_Apr_2021	34.03	12.66	36.83	14.29	100.00	23.04	19.04	15.03	124.12	0.186	1.85	1.70	78.59	19.85	86.06	76.48	95.77	92.86	66.86	-7.14
23_Apr_2021	32.89	13.54	33.95	0	100.00	22.64	18.71	14.79	105.98	0.244	1.80	1.67	78.18	19.40	85.51	74.43	92.96	96.13	68.87	-3.87
16_Apr_2021	32.11	14.51	32.56	0	71.43	22.24	18.45	14.66	97.42	0.141	1.77	1.63	77.80	19.03	85.38	72.86	89.87	98.32	68.35	-1.68
09_Apr_2021	31.64	15.41	31.78	7.14	78.57	21.89	18.20	14.51	91.59	0.142	1.75	1.60	70.66	18.59	82.01	69.82	85.79	84.43	60.29	-15.57
01_Apr_2021	31.40	16.02	32.32	0	85.71	21.61	18.01	14.42	100.51	0.222	1.79	1.56	70.15	18.07	84.60	71.10	85.25	86.85	63.16	-13.15
26_Mar_2021	31.22	16.77	32.87	7.14	92.86	21.33	17.74	14.15	102.48	0.161	1.79	1.50	65.77	17.45	84.97	70.92	88.97	86.08	65.61	-13.92
19_Mar_2021	31.13	11.61	35.40	14.29	100.00	21.65	17.27	12.90	140.33	0.097	1.77	1.43	75.97	16.71	84.99	70.28	89.44	82.82	62.13	-17.18
12_Mar_2021	29.63	12.27	35.55	0	100.00	21.75	16.81	11.87	154.22	0.173	1.75	1.35	67.22	16.01	84.86	74.79	88.08	98.00	61.82	-2.00
05_Mar_2021	28.17	12.99	34.57	7.14	92.86	21.36	16.36	11.36	141.77	0.099	1.63	1.25	57.06	15.34	83.87	72.70	87.91	87.50	58.98	-12.50
26_Feb_2021	26.84	12.63	36.95	14.29	100.00	21.06	15.91	10.77	143.85	0.0478	1.54	1.15	66.37	14.59	74.75	71.19	91.14	78.75	56.57	-21.25
19_Feb_2021	25.14	13.64	33.27	0	100.00	20.61	15.55	10.49	127.00	0.121	1.44	1.05	67.91	14.03	79.40	70.79	94.72	97.49	62.52	-2.51
12_Feb_2021	23.85	14.26	34.10	0	100.00	20.07	15.19	10.32	115.35	0.087	1.31	0.956	70.04	13.55	86.45	70.15	89.46	97.16	63.37	-2.84
05_Feb_2021	22.53	15.91	28.77	0	92.86	19.55	14.80	10.04	77.92	0.0396	1.14	0.868	69.93	13.24	84.25	64.26	87.35	89.49	59.32	-10.51
29_Jan_2021	22.05	15.56	30.92	7.14	100.00	19.22	14.55	9.88	86.44	-0.0074	1.09	0.799	70.85	12.92	75.05	61.72	86.11	81.72	53.44	-18.28
22_Jan_2021	21.20	16.92	31.08	14.29	100.00	18.97	14.30	9.63	92.57	0.085	1.08	0.726	69.48	12.71	78.68	63.63	85.64	90.83	58.86	-9.17
15_Jan_2021	20.57	18.04	28.51	21.43	50.00	18.59	14.09	9.60	82.51	0.097	1.02	0.636	64.30	12.49	70.26	62.24	82.58	85.77	63.55	-14.23
08_Jan_2021	20.42	19.09	29.35	28.57	57.14	18.24	13.85	9.45	81.43	0.052	0.969	0.539	64.05	12.27	68.63	60.74	80.07	80.30	53.03	-19.70
31_Dec_2020	20.36	17.51	31.48	35.71	64.29	17.93	13.61	9.28	97.57	0.0263	0.927	0.432	70.28	12.04	72.07	61.31	78.48	81.67	55.83	-18.33
24_Dec_2020	19.73	18.10	30.73	42.86	71.43	17.54	13.40	9.26	98.32	0.054	0.849	0.308	65.49	11.79	64.81	60.46	75.51	78.25	62.99	-21.75
18_Dec_2020	19.26	17.00	32.10	50.00	78.57	17.14	13.19	9.25	122.96	0.0483	0.763	0.173	70.01	11.54	65.92	59.80	76.29	75.51	58.57	-24.49
11_Dec_2020	18.38	17.77	31.75	57.14	85.71	16.74	12.96	9.19	138.61	0.0442	0.663	0.0255	64.12	11.27	60.30	59.17	76.47	72.78	58.54	-27.22
04_Dec_2020	17.62	18.38	32.83	64.29	92.86	16.32	12.73	9.14	176.84	0.063	0.546	-0.134	71.54	11.00	65.62	61.73	83.74	80.57	62.13	-19.43
27_Nov_2020	16.81	16.06	34.67	71.43	100.00	15.67	12.50	9.33	271.20	-0.0211	0.330	-0.304	76.39	10.71	65.67	60.82	89.44	76.06	56.60	-23.94
20_Nov_2020	15.28	17.47	33.81	78.57	100.00	14.99	12.30	9.60	367.78	0.0295	0.084	-0.462	70.55	10.58	64.59	63.20	70.73	94.59	60.59	-5.41
13_Nov_2020	14.00	18.97	28.65	85.71	100.00	13.94	12.11	10.28	269.88	-0.0183	-0.289	-0.599	67.08	15.40	61.31	59.26	43.63	97.68	59.93	-2.32
06_Nov_2020	13.51	23.15	17.30	92.86	50.00	13.16	11.98	10.80	-99.01	-0.171	-0.609	-0.676	63.82	15.60	48.20	44.16	25.62	19.93	43.89	-80.07
30_Oct_2020	13.44	24.40	17.52	100.00	57.14	13.21	12.05	10.90	-138.20	-0.162	-0.596	-0.693	56.33	15.81	48.92	43.24	25.70	13.29	46.30	-86.71
23_Oct_2020	13.21	23.63	18.74	14.29	64.29	13.37	12.18	10.99	-73.45	-0.092	-0.550	-0.717	56.29	15.91	50.30	46.88	40.55	43.66	44.94	-56.34
16_Oct_2020	13.34	24.11	19.68	21.43	0	14.23	12.36	10.49	-86.17	-0.154	-0.583	-0.759	50.02	16.01	45.72	44.04	44.83	20.15	47.19	-79.85
09_Oct_2020	13.59	20.39	20.82	28.57	0	14.24	12.35	10.46	16.31	-0.092	-0.552	-0.803	49.48	16.12	46.66	48.14	45.20	57.86	50.78	-42.14
02_Oct_2020	14.55	21.11	19.18	35.71	7.14	14.27	12.27	10.27	-16.62	-0.100	-0.614	-0.866	49.39	16.23	49.59	48.45	41.87	56.48	49.64	-43.52
25_Sep_2020	15.31	22.16	19.68	42.86	0	14.49	12.12	9.75	-55.24	-0.090	-0.693	-0.929	41.69	16.34	42.78	44.01	30.22	21.26	44.19	-78.74
18_Sep_2020	16.03	18.06	21.31	50.00	0	14.49	12.12	9.75	44.62	-0.053	-0.676	-0.988	39.44	11.45	44.72	48.27	36.75	47.88	48.15	-52.12
11_Sep_2020	16.62	19.29	20.64	57.14	7.14	14.44	12.04	9.64	14.85	-0.0085	-0.763	-1.07	29.30	11.25	31.87	45.73	28.08	21.51	49.76	-78.49
04_Sep_2020	17.64	20.39	21.82	64.29	14.29	14.61	11.90	9.20	44.88	-0.0198	-0.801	-1.14	39.29	11.04	57.20	49.75	30.05	40.86	53.68	-59.14
28_Aug_2020	18.74	21.92	19.49	0	21.43	14.59	11.72	8.85	10.23	-0.0204	-0.947	-1.23	37.80	10.82	54.66	45.37	32.70	21.86	45.48	-78.14
21_Aug_2020	19.73	22.55	20.09	0	28.57	14.56	11.69	8.82	14.54	-0.087	-1.01	-1.30	43.31	10.59	58.47	43.87	40.60	27.43	41.94	-72.57
14_Aug_2020	20.80	21.13	20.99	7.14	35.71	14.82	11.50	8.18	54.40	-0.065	-1.05	-1.37	40.87	10.35	53.65	46.58	43.72	48.82	44.41	-51.18
07_Aug_2020	22.38	21.88	18.88	14.29	42.86	14.72	11.39	8.05	24.45	-0.068	-1.16	-1.45	43.40	10.10	53.68	45.61	39.38	45.55	46.00	-54.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)