Daily Technical Analysis of Bragg Gaming Group Inc (BRAG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BRAG6.26.31 1.74 % 2318223997

About Strength
   AIO Technical Analysis of Bragg Gaming Group Inc suggests Mild Bullish Signal
Technical Highlights of Bragg Gaming Group Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
HighLow Strong BullishNear new One Year High and trading with good Volume.
OneDay BearishLatest Tick - Strong price drop supported with good volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.




Key Technical Indicators of Bragg Gaming Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.04, +DI : 25.86, -DI : 16.98 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.258 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.103, Signal Line : 0.051 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR5.62 Mild BullishPrice direction changing. Tread with caution
Rate Of Change7.83 NeutralNothing Significant
Super Trend6.48 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bragg Gaming Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.575.965.36 NeutralNA
Donchian6.595.995.39 Mild BullishPrice above middle band
High Low MA6.216.085.96 NeutralNA
MA Channel6.225.965.71 NeutralNA
Keltner6.326.045.75 NeutralNA
High Low6.436.125.81 NeutralNA
MA Envelope6.565.965.37 NeutralNA




Key Overbought / Sold Oscillators of Bragg Gaming Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.37 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 75.56, %D : 81.56 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-32.50 Neutral Wait for proper trend to emerge
Ultimate Osc47.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.96, %D : 86.49 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI66.24 Neutral Wait for proper trend to emerge
Money Flow Index68.27 Neutral Wait for proper trend to emerge
RSI (Fast)62.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 67.50, %D : 75.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.49, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Bragg Gaming Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index868480 NeutralNA
Chaikin-0.261 Mild BearishSelling pressure.


Technical Stock Charts of Bragg Gaming Group Inc


Daily Historical Technical data Bragg Gaming Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.0416.9825.8614.2985.716.575.965.3666.24-0.2610.1030.05168.275.6262.1655.3775.5667.5047.94-32.50
16_May_202419.9915.9727.0421.4392.866.565.965.3690.89-0.2270.1020.037555.525.5654.7658.5384.5476.6749.47-23.33
15_May_202419.5514.8228.4628.57100.006.545.955.36120.89-0.2420.0870.021457.655.4956.5060.5884.6082.5049.32-17.50
14_May_202418.6315.6926.9535.7192.866.485.935.38111.18-0.1900.0600.005050.975.4554.7261.4386.1194.4453.68-5.56
13_May_202418.0316.7528.7842.86100.006.415.915.40107.88-0.1490.0222-0.008953.595.4151.0657.9469.4476.8546.03-23.15
10_May_202417.3817.9727.4850.0014.296.385.895.41106.43-0.153-0.0074-0.016652.435.3956.1260.9050.0087.0448.52-12.96
09_May_202417.1120.0324.3957.1421.436.325.875.43-3.25-0.207-0.056-0.018942.426.0942.6551.2328.7044.4443.33-55.56
08_May_202417.6722.6017.3164.2928.576.345.885.43-97.92-0.191-0.071-0.009639.366.1435.3643.3023.4618.5238.51-81.48
07_May_202418.0121.8917.9271.4335.716.365.915.47-82.76-0.166-0.0610.005842.216.1941.6744.5021.9123.1537.22-76.85
06_May_202418.6323.0218.8478.5742.866.415.955.48-98.81-0.202-0.0510.022445.566.2443.6245.9225.3128.7039.01-71.30
03_May_202419.2923.8320.5385.7150.006.455.985.50-124.17-0.144-0.04470.040838.376.2937.7141.2924.6913.8938.16-86.11
02_May_202420.2121.9422.1292.8657.146.546.035.52-92.47-0.177-0.01940.06235.906.3545.0046.1020.3933.3341.42-66.67
01_May_202421.7323.1217.95100.0064.296.606.075.54-165.93-0.154-0.00810.08332.196.4138.2444.0813.2626.8542.93-73.15
30_Apr_202422.4323.2919.20100.0071.436.716.125.54-194.70-0.1620.01340.10527.206.4528.1037.2218.870.98034.66-99.02
29_Apr_202423.4222.0820.15100.0078.576.716.185.65-147.55-0.03140.0630.12827.886.4727.9241.5230.1711.9638.16-88.04
26_Apr_202424.8713.8022.7442.8606.726.225.73-42.050.00070.1050.14530.415.7939.1353.2141.8943.6643.99-56.34
25_Apr_202424.9014.5422.7450.0006.726.235.74-62.370.2900.1160.15423.865.7730.9952.9139.2234.8842.53-65.12
24_Apr_202425.1211.1824.2157.1406.726.245.753.850.2600.1290.16422.905.7636.9656.6235.1247.1343.76-52.87
23_Apr_202424.2212.2421.4064.2906.836.195.55-4.450.2910.1320.17315.926.4331.1056.6230.4335.6548.34-64.35
22_Apr_202423.9912.8722.5271.437.146.916.155.380.2940.2950.1340.18324.166.4935.4353.2828.2322.5845.75-77.42
19_Apr_202423.7413.8524.2378.5714.296.976.115.2519.840.3290.1490.19530.026.5638.2757.3926.0833.0652.54-66.94
18_Apr_202423.4714.9922.1885.7121.437.016.065.108.630.3360.1510.20737.346.6248.7256.1822.2129.0353.66-70.97
17_Apr_202423.7915.9123.53028.577.066.004.947.260.3250.1580.22045.396.7042.7052.1627.6216.1351.78-83.87
16_Apr_202424.1317.3020.14035.717.105.954.79-3.100.3450.1800.23662.706.7861.7351.6537.6821.4854.33-78.52
15_Apr_202425.4018.3021.32042.867.125.904.683.610.3350.2080.25067.526.8763.2852.4348.7545.2555.52-54.75
12_Apr_202426.7717.2922.537.1450.007.145.864.5713.920.3200.2370.26166.096.9461.9151.0552.9246.3148.85-53.69
11_Apr_202427.8217.7123.96057.147.145.814.4926.790.3460.2770.26768.236.9867.2255.2860.3454.6852.33-45.32
10_Apr_202428.8117.1125.56064.297.115.774.4337.880.3420.3070.26470.367.0070.3956.5664.6557.7753.43-42.23
09_Apr_202429.5013.6227.757.1471.437.085.724.3763.740.3450.3350.25372.446.0576.3362.1872.3868.5758.39-31.43
08_Apr_202429.1413.1129.4114.2978.577.015.674.3478.860.3470.3450.23374.495.9273.3561.8475.4067.6256.68-32.38
05_Apr_202428.4312.2131.9021.4385.716.935.614.30104.280.4190.3550.20580.975.7782.0669.8982.8680.9566.18-19.05
04_Apr_202427.199.4834.0228.5792.866.795.554.31138.220.4000.3340.16784.925.6179.7268.9587.1277.6262.31-22.38
03_Apr_202424.949.2537.2335.71100.006.655.494.33190.850.4560.3100.12589.635.4281.2077.2592.5090.0067.30-10.00
02_Apr_202422.2310.2432.5342.8692.866.415.414.41205.330.4800.2470.07988.795.2880.2274.6389.8193.7569.51-6.25
01_Apr_202419.9311.0034.9650.00100.006.225.364.51259.050.4910.1880.037387.925.1375.6174.6391.4093.7568.22-6.25
28_Mar_202417.4512.6535.0457.14100.005.995.324.64284.730.4720.111-0.000486.635.0172.9569.9081.1281.9465.58-18.06
27_Mar_202415.1814.2834.4064.29100.005.825.274.72352.200.5590.0483-0.028284.344.9370.3971.8772.1798.5265.54-1.48
26_Mar_202413.1718.5421.9871.43100.005.565.234.8949.280.131-0.0379-0.047358.404.9149.6352.4459.1062.9050.95-37.10
25_Mar_202413.5320.9618.0178.5728.575.575.234.89-34.700.211-0.052-0.049633.564.9047.0650.2350.0455.0849.66-44.92
22_Mar_202413.9918.9820.0885.7105.615.254.88-18.740.096-0.062-0.049147.655.3140.5451.0835.3359.3240.95-40.68
21_Mar_202414.8520.1820.0292.8605.625.254.88-73.220.094-0.077-0.045841.225.3533.7847.8116.9235.7140.79-64.29
20_Mar_202415.9622.3313.93100.007.145.635.264.89-160.660.138-0.084-0.038137.955.4042.0141.6611.0810.9635.55-89.04
19_Mar_202415.4021.4914.4385.7114.295.635.284.93-169.150.075-0.075-0.026639.095.4438.4240.5111.614.0934.99-95.91
18_Mar_202415.0819.6815.1392.8621.435.615.304.99-152.180.111-0.060-0.014540.935.4940.4843.1410.9818.1934.41-81.81
15_Mar_202415.2320.4815.74100.0005.615.325.02-193.310.081-0.0489-0.003235.175.5435.1641.7414.5612.5538.18-87.45
14_Mar_202415.3918.4617.32100.007.145.595.335.07-196.290.071-0.03060.008250.905.5743.0443.1013.702.2141.37-97.79
13_Mar_202416.3315.3818.5871.4314.295.575.355.12-86.530.084-0.01240.017955.235.5947.2248.8723.6628.9243.89-71.08
12_Mar_202416.8715.9419.2678.5721.435.625.365.11-119.180.106-0.01080.025557.005.6143.4545.0617.349.9743.29-90.03
11_Mar_202417.4416.6020.0585.7128.575.675.395.11-51.550.1910.00360.034563.985.6350.0049.0224.7132.0852.43-67.92
08_Mar_202418.0618.2421.7392.8635.715.705.415.12-87.020.1950.00760.042353.175.6544.0844.4821.759.9753.36-90.03
07_Mar_202418.7720.0221.11100.0042.865.695.415.14-91.020.2110.02690.05150.875.6850.0048.4926.0332.0861.99-67.92
06_Mar_202420.0118.3823.0271.4305.695.415.14-82.870.1920.03700.05749.035.6947.0248.4933.2523.2156.55-76.79
05_Mar_202420.6919.0423.8578.5705.695.425.15-76.550.1340.04920.06249.175.7040.3448.4948.4022.8153.88-77.19
04_Mar_202421.4215.0626.4085.717.145.695.415.1458.630.1030.0640.06557.095.7145.0855.0144.7853.7354.96-46.27
01_Mar_202420.9615.7528.4492.8614.295.675.415.1494.050.1470.0590.06562.155.7250.3258.1635.2068.6656.27-31.34
29_Feb_202420.3717.6522.02100.0021.435.685.415.14-112.11-0.01980.04090.06761.995.7349.6447.5421.1711.9452.31-88.06
28_Feb_202421.0915.5723.3364.2928.575.685.425.16-59.980.0860.0560.07462.815.2251.0151.0235.4225.0051.60-75.00
27_Feb_202421.1814.8824.0971.4335.715.755.445.13-30.920.1590.0640.07863.215.2150.6751.3434.3726.5648.73-73.44
26_Feb_202420.9913.2625.8278.5742.865.765.455.1468.660.2210.0710.08168.425.2060.0957.3034.9054.6945.71-45.31
23_Feb_202420.1314.8721.8085.7150.005.755.445.12-34.830.2570.0620.08458.645.7348.4551.1626.0421.8737.71-78.13
22_Feb_202420.2215.9820.3292.8657.145.805.425.03-20.820.2200.0700.08953.325.7641.3852.4923.5128.1238.49-71.88
21_Feb_202420.8616.5520.45100.0064.295.945.374.80-11.930.1710.0760.09446.075.8046.3652.4921.0228.1242.28-71.88
20_Feb_202421.6515.9621.5250.0071.436.025.324.621.390.0880.0810.09934.245.8236.8150.2619.9714.2943.00-85.71
16_Feb_202422.1814.9122.43078.576.065.284.5020.830.0660.0960.10350.035.8344.9051.3832.4220.6344.54-79.37
15_Feb_202422.3315.5223.35085.716.085.254.4132.810.0730.1090.10564.835.8450.6550.3554.3425.0047.91-75.00
14_Feb_202422.5014.3725.34092.866.075.234.3855.970.0840.1280.10470.445.2759.0352.6876.9251.6155.06-48.39
13_Feb_202422.1113.2527.830100.006.065.204.3488.420.1190.1410.09873.765.2171.4259.8489.1486.3962.32-13.61
12_Feb_202421.0814.6327.267.1442.866.015.174.3390.520.1000.1310.08764.135.1672.6961.2381.5292.7658.61-7.24
09_Feb_202420.3815.7627.6514.2950.005.945.144.3379.250.0770.1110.07658.795.1069.9459.9873.3688.2859.50-11.72
08_Feb_202419.8417.6622.9321.4357.145.895.114.3438.720.01410.0900.06852.425.0463.5952.0867.1563.5245.81-36.48
07_Feb_202420.3718.5923.5328.5764.295.885.114.3445.200.02490.0990.06248.274.9857.9353.9867.3668.2853.76-31.72
06_Feb_202421.0416.9524.5035.7171.435.865.104.3459.530.03810.1020.05346.714.9158.5254.5268.5169.6656.04-30.34
05_Feb_202421.2617.6524.4142.8678.575.855.094.3351.190.03660.1030.040943.004.8355.3552.7875.1764.1459.35-35.86
02_Feb_202421.6516.0725.1150.0085.715.835.084.3392.980.0710.1100.025441.094.7555.3555.4980.4671.7263.73-28.28
01_Feb_202421.6317.4226.4357.1492.865.815.074.33118.590.0970.1070.004240.834.6660.0062.54089.6666.95-10.34
31_Jan_202421.7114.3628.5964.29100.005.745.054.35147.140.0850.074-0.021542.694.5657.3860.00080.0061.91-20.00
30_Jan_202420.8315.4630.7871.43100.005.705.034.36184.290.1270.0460-0.045446.854.4565.0769.010062.710
29_Jan_202419.8917.0431.2478.57100.005.564.994.42147.300.0255-0.0203-0.06839.144.3759.8964.97089.6354.91-10.37
26_Jan_202419.1619.8824.1685.71100.005.494.974.4658.25-0.097-0.080-0.08020.824.3455.8859.2026.22050.950
25_Jan_202419.8822.0419.8592.8628.575.484.974.46-65.20-0.183-0.127-0.08011.934.3441.7849.9027.7566.2942.36-33.71
24_Jan_202421.0127.129.97100.0005.514.994.46-177.25-0.220-0.150-0.06910.615.0115.0028.566.9312.3632.63-87.64
23_Jan_202419.0727.6810.95100.007.145.495.024.56-221.42-0.176-0.129-0.048214.165.0713.7327.977.094.6031.53-95.40
22_Jan_202417.2025.6911.6792.8614.295.455.064.67-232.95-0.158-0.099-0.028026.375.1225.2329.8111.683.8534.38-96.15
19_Jan_202415.6428.6012.99100.0005.395.094.79-303.22-0.153-0.067-0.010427.115.1824.1131.4915.5212.8238.02-87.18
18_Jan_202413.9620.7615.05100.0005.315.114.91-211.50-0.131-0.03210.003730.285.2032.1441.0122.1518.3742.06-81.63
17_Jan_202413.8021.9816.0992.867.145.305.124.94-212.56-0.175-0.01910.012633.365.2329.2140.4725.1215.3843.45-84.62
16_Jan_202413.6724.7516.11100.0014.295.275.134.98-247.92-0.074-0.00120.020539.435.2537.9343.8234.1332.6946.13-67.31
12_Jan_202413.1016.8217.9950.0021.435.275.145.01-45.31-0.0940.01240.026054.135.2741.7748.3738.3827.2744.04-72.73
11_Jan_202413.8517.6418.8657.1428.575.295.134.97-1.88-0.1900.01850.029367.275.2955.9150.5845.4542.4249.82-57.58
10_Jan_202414.6615.4519.9164.2935.715.305.124.9450.49-0.2440.02080.032164.785.3155.9151.0149.4945.4551.81-54.55
09_Jan_202414.8215.9819.2471.4342.865.305.124.9417.33-0.2150.02250.034957.235.3355.3251.4241.4148.4849.94-51.52
08_Jan_202415.2416.5319.9078.5750.005.375.144.906.29-0.2590.02340.038053.395.3556.5252.2045.8954.5546.46-45.45
05_Jan_202415.7017.2620.78057.145.435.154.87-38.04-0.2950.02200.041653.225.3745.0548.2049.0721.2140.43-78.79
04_Jan_202416.2016.6621.94064.295.505.184.85-20.58-0.1870.03120.046562.235.4062.2651.8665.3561.9046.10-38.10
03_Jan_202416.3917.2422.717.1471.435.555.194.83-31.78-0.1620.03230.05048.025.4259.2651.1754.9464.0943.39-35.91
02_Jan_202416.6018.8223.4414.2905.565.204.84-36.07-0.1160.03530.05537.005.4449.2352.2149.3570.0744.82-29.93
29_Dec_202317.0420.2922.5521.437.145.575.204.84-65.86-0.1430.03550.06026.085.4735.4247.9539.1430.6736.06-69.33
28_Dec_202317.9418.9923.4428.5705.575.214.85-9.15-0.1470.04850.06623.305.5038.0651.9242.9947.3136.57-52.69
27_Dec_202318.5218.3224.8435.7105.565.204.8411.05-0.1610.0520.07019.945.5237.2352.9439.0139.4435.19-60.56
26_Dec_202318.7817.6626.0942.867.145.575.214.8420.33-0.1500.0530.07536.505.5541.1854.9438.6342.2234.72-57.78
22_Dec_202318.7418.2526.9650.0014.295.625.224.83-2.67-0.0970.04720.08041.705.5847.3753.0231.1335.3741.47-64.63
21_Dec_202318.7019.1625.9557.1421.435.715.254.80-28.370.2230.04620.08843.975.6147.0653.9326.2338.3144.91-61.69
20_Dec_202318.9820.3825.2864.2928.575.765.274.79-69.190.2130.04130.09944.875.6548.4148.7221.0119.7037.21-80.30
19_Dec_202319.6220.4626.4371.4335.715.815.254.69-48.760.2010.0540.11344.565.6847.8049.0021.9920.6836.46-79.32
18_Dec_202320.1521.2427.4378.5742.865.865.234.60-36.050.2180.0680.12843.075.7243.1849.5125.9022.6439.16-77.36
15_Dec_202320.7221.9228.4785.7150.005.875.224.57-24.890.1780.0830.14341.185.7537.2549.5121.0122.6439.15-77.36
14_Dec_202321.3122.9529.8192.8657.145.895.204.50-21.460.1960.1010.15836.645.7936.3651.8323.1732.4341.05-67.57
13_Dec_202321.9524.8325.85064.295.895.194.50-68.930.1820.1120.17240.005.8330.7345.9329.037.9543.87-92.05
12_Dec_202323.4823.2626.82071.435.885.194.50-45.900.1720.1500.18765.645.8556.2746.7850.3329.1347.96-70.87
11_Dec_202324.7419.4328.58078.575.905.184.4730.660.1850.1920.19769.145.0461.2552.4365.0650.0055.35-50.00
08_Dec_202325.1814.8931.437.1485.715.905.164.4274.450.1980.2180.19869.334.9962.1759.6474.3271.8561.01-28.15
07_Dec_202324.3715.3532.4014.2992.865.875.134.3998.770.2370.2200.19372.094.9464.8960.2176.2173.3359.36-26.67
06_Dec_202323.5016.5635.4221.43100.005.825.094.36121.980.2810.2180.18673.434.8857.1961.8671.6677.7858.34-22.22
05_Dec_202322.5218.4530.7028.5750.005.785.044.3081.850.3270.2060.17871.014.8458.6161.0466.6777.5261.27-22.48
04_Dec_202322.3320.2929.6835.7157.145.734.994.2560.320.2960.1920.17171.224.8058.3657.0755.8159.6956.96-40.31
01_Dec_202322.6021.5330.7442.8664.295.714.954.1962.960.2800.1950.16668.354.7658.0158.0251.6862.7963.65-37.21
30_Nov_202322.9923.1029.5950.0071.435.694.914.1338.140.2570.1930.15869.934.7254.8753.9152.2544.9659.75-55.04
29_Nov_202323.8122.4731.31078.575.684.874.0664.860.2590.2100.15073.334.6754.3454.5665.7747.2957.54-52.71
28_Nov_202324.3719.4833.78085.715.674.834.00118.770.2780.2260.13577.314.6262.3958.7081.9664.4962.77-35.51
27_Nov_202324.1815.0636.897.1492.865.634.783.92188.150.3030.2230.11278.804.5867.3365.5291.2985.5260.82-14.48
24_Nov_202322.8114.6039.360100.005.514.713.90242.390.3090.1880.08483.194.5371.1369.5373.9595.8662.98-4.14
22_Nov_202321.0415.5641.237.14100.005.324.633.93195.610.2900.1260.05982.224.5071.3168.5853.5492.4961.13-7.51
21_Nov_202319.1821.3020.7114.2971.435.084.564.036.60-0.0700.0520.041767.645.1356.3348.6045.5533.4844.79-66.52
20_Nov_202320.5521.7221.12078.575.084.544.0026.23-0.0850.0660.039169.435.1556.2348.8751.7634.6643.51-65.34
17_Nov_202322.0218.0623.167.1485.715.084.533.9769.58-0.04870.0830.032374.774.6067.1455.4471.7468.5246.63-31.48
16_Nov_202322.7618.9624.3114.2992.865.054.513.9884.17-0.0650.0790.019775.134.5664.2750.9277.5152.1149.13-47.89
15_Nov_202323.5612.1728.510100.005.034.503.96176.980.03680.0900.005086.804.4686.6367.3784.6994.5857.54-5.42
14_Nov_202322.2813.0628.347.14100.004.934.474.01174.450.03180.059-0.016383.034.3876.0563.3779.9085.8556.06-14.15
13_Nov_202321.1614.6024.8914.2992.864.864.454.04140.170.00670.0335-0.035180.734.3170.6356.9478.1573.6354.87-26.37
10_Nov_202320.7814.5226.4321.43100.004.824.434.04193.130.0500.0225-0.05284.244.2474.8459.7285.3380.2256.41-19.78
09_Nov_202320.1415.7128.4628.57100.004.784.424.06201.150.1280.0020-0.07177.294.1861.4159.7281.8780.5957.33-19.41
08_Nov_202319.4717.6229.3335.71100.004.744.414.08177.940.0342-0.0242-0.08968.424.1367.8862.3580.4095.1860.39-4.82
07_Nov_202319.0620.7022.1842.8685.714.714.404.1029.11-0.158-0.063-0.10552.324.1150.0050.5972.4969.8451.64-30.16
06_Nov_202320.2617.8523.9150.0092.864.774.424.0747.69-0.243-0.077-0.11666.214.0850.4852.3270.5676.1945.57-23.81
03_Nov_202320.7018.5624.8657.14100.004.774.424.0728.07-0.200-0.097-0.12559.834.0654.4451.1662.5471.4345.96-28.57
02_Nov_202321.1821.3022.7864.297.144.804.434.06-8.66-0.284-0.118-0.13349.074.0543.3747.2653.0264.0743.37-35.93
01_Nov_202322.5522.9319.1671.4304.814.444.06-40.11-0.291-0.134-0.13634.194.4439.7144.4936.5552.1345.93-47.87
31_Oct_202323.5923.3719.5378.5704.824.454.07-69.08-0.320-0.145-0.13726.664.4834.8944.9323.3042.8642.07-57.14
30_Oct_202324.7226.2613.7585.717.144.834.464.08-125.20-0.355-0.158-0.13544.474.5423.9437.5412.4014.6538.21-85.35
27_Oct_202324.2126.9214.1092.8614.294.864.494.12-122.26-0.352-0.156-0.12948.774.6135.5336.6110.2712.4038.43-87.60
26_Oct_202323.6729.2712.06100.0021.434.894.524.15-161.62-0.328-0.148-0.12247.274.6830.9435.739.3410.1542.72-89.85
25_Oct_202322.2925.8813.07100.0028.574.904.564.21-130.79-0.103-0.134-0.11655.404.7443.5639.0308.2551.14-91.75
24_Oct_202321.4727.0312.73100.0035.714.944.594.23-151.29-0.129-0.128-0.11140.484.7941.2939.2909.6346.38-90.37
23_Oct_202320.3625.5513.16100.0042.864.944.594.23-123.35-0.167-0.119-0.10736.164.8441.1739.2915.45046.79-100.00
20_Oct_202319.4624.0614.1578.5750.004.944.594.24-66.33-0.166-0.106-0.10432.974.8743.3044.9524.4632.4549.22-67.55
19_Oct_202318.9625.0114.7085.7104.944.594.23-92.26-0.153-0.111-0.10327.504.9135.5540.6124.0013.8941.85-86.11
18_Oct_202318.4223.9315.6192.867.144.944.604.26-72.66-0.144-0.102-0.10136.414.9539.6343.5321.3627.0347.72-72.97
17_Oct_202318.2224.7516.15100.0014.294.954.614.27-91.15-0.155-0.101-0.10141.524.9938.1944.3325.3431.0840.57-68.92
16_Oct_202318.0124.5017.40021.434.954.614.27-100.39-0.156-0.101-0.10157.275.0252.6740.2228.405.9742.58-94.03
13_Oct_202318.0923.5318.707.1428.574.954.634.30-63.87-0.175-0.088-0.10155.905.0356.4644.2747.1938.9642.94-61.04
12_Oct_202318.6022.2719.4914.2935.714.964.634.31-20.25-0.193-0.086-0.10455.184.5053.0444.5357.1440.2639.58-59.74
11_Oct_202319.5217.9420.7921.4342.864.984.644.3179.06-0.157-0.083-0.10955.774.4851.5949.0956.6962.3438.73-37.66
10_Oct_202320.4519.0819.2628.5750.005.024.654.2965.84-0.072-0.095-0.11548.084.4552.5550.5055.8268.8341.69-31.17
09_Oct_202321.9920.6620.8635.7157.145.054.664.28-0.212-0.0214-0.115-0.12049.224.4349.2543.5542.4038.9036.44-61.10
06_Oct_202323.6522.7917.5642.8664.295.124.694.27-20.84-0.0469-0.115-0.12250.524.4151.8247.9043.2959.7442.48-40.26
05_Oct_202324.4724.4418.0850.0071.435.184.714.25-71.20-0.054-0.129-0.12446.164.3944.6739.5237.4528.5747.79-71.43
04_Oct_202325.2023.3819.5357.1478.575.244.754.25-55.54-0.0233-0.121-0.12246.054.3642.4242.1447.8441.5649.26-58.44
03_Oct_202326.4423.8220.3964.2985.715.324.784.24-44.700.0381-0.119-0.12347.814.3340.2742.2759.0942.2146.41-57.79
02_Oct_202327.8821.8221.9471.4305.434.834.22-21.090.089-0.116-0.12349.804.3042.9045.8264.8859.7447.46-40.26
29_Sep_202330.0120.5123.0778.5705.534.864.206.000.131-0.124-0.12549.124.2742.6649.8567.3075.3152.69-24.69
28_Sep_202331.8622.0721.3985.7105.614.894.18-14.550.150-0.146-0.12636.184.2641.3348.6543.0559.5754.52-40.43
27_Sep_202334.1923.0522.3492.867.145.704.934.16-30.920.142-0.168-0.12030.224.2641.8151.21067.0153.61-32.99
26_Sep_202336.7028.078.39100.0005.764.964.15-126.240.0191-0.204-0.1088.694.727.7926.1902.5844.08-97.42
25_Sep_202335.3727.888.69100.0005.765.014.25-128.410.0272-0.182-0.0858.614.806.6726.5010.30042.94-100.00
22_Sep_202334.0626.219.2971.437.145.755.064.37-121.420.0393-0.153-0.06027.324.878.2029.4519.075.2846.57-94.72
21_Sep_202333.0128.179.9878.5705.765.114.46-115.920.0472-0.128-0.037126.154.949.8035.4722.9525.6453.36-74.36
20_Sep_202331.8826.0410.9685.7105.795.154.51-112.890.0306-0.118-0.014326.025.049.3935.7721.5926.2949.79-73.71
19_Sep_202331.2027.949.3992.8605.805.194.58-145.120.0464-0.1050.011724.665.148.0530.9615.3716.9151.02-83.09
18_Sep_202329.7729.499.91100.007.145.805.244.67-171.480.095-0.0770.040830.495.2723.2832.4712.1121.5751.20-78.43
15_Sep_202328.2427.2011.24100.0014.295.795.284.77-176.610.085-0.04630.07030.895.3623.0832.7111.127.6248.42-92.38
14_Sep_202327.2223.1712.5285.7105.765.324.89-164.670.150-0.00760.09930.495.4223.6837.7615.187.1450.81-92.86
13_Sep_202327.0224.3413.1692.8605.765.364.97-180.440.1390.02260.12630.625.4924.3140.8320.3518.6052.39-81.40
12_Sep_202326.8125.6213.85100.007.145.755.405.04-207.170.2140.0510.15239.975.5730.9741.4615.2619.7850.02-80.22
11_Sep_202326.5723.2315.30100.0014.295.775.435.10-184.730.2230.0840.17740.635.6333.1746.4313.6722.6751.47-77.33
08_Sep_202327.0319.8316.5192.8621.435.765.455.15-192.030.1800.1090.20152.835.6632.3146.4312.783.3348.96-96.67
07_Sep_202328.4120.5317.10100.0028.575.775.455.13-170.290.2110.1400.22350.765.7033.6348.7930.2615.0053.53-85.00
06_Sep_202329.9020.0217.91100.0035.715.785.455.12-85.510.1770.1710.24447.775.7233.1751.2041.3520.0051.70-80.00
05_Sep_202331.7715.0819.7657.1405.785.445.1011.590.1990.2000.26247.365.7343.8159.3651.3555.7754.57-44.23
01_Sep_202333.1815.6620.1664.2905.785.445.0911.320.1720.2140.27832.265.7436.7159.0754.8848.2850.43-51.72
31_Aug_202334.7616.2020.8607.145.785.425.0720.690.1650.2290.29447.135.7550.0060.2758.4650.0050.95-50.00
30_Aug_202336.4713.6021.95014.295.775.415.0669.030.1870.2410.31059.455.7664.2962.3953.5966.3750.10-33.63
29_Aug_202337.4714.1422.827.1421.435.765.415.0544.010.1610.2480.32856.315.7858.8960.6344.1059.0150.50-40.99
28_Aug_202338.5415.4819.5814.2928.575.765.395.02-31.830.2230.2610.34850.835.7953.0555.7143.6935.4053.70-64.60
25_Aug_202340.6116.3920.7221.4335.715.765.395.03-25.190.2660.2930.36950.535.8049.1556.4054.0437.8954.91-62.11
24_Aug_202342.8411.3022.3828.5742.865.775.395.0161.840.3540.3270.38854.985.2257.4762.1059.4257.7659.31-42.24
23_Aug_202343.6011.9823.7335.7150.005.795.364.9379.310.3730.3500.40455.385.2056.1864.7662.2666.4661.08-33.54
22_Aug_202344.4212.9921.24057.145.845.324.8049.560.4170.3670.41751.375.1750.5662.6463.3354.0466.59-45.96
21_Aug_202345.9911.7722.437.1464.295.875.284.6973.280.4090.3940.42956.135.1459.3065.1869.4566.2968.11-33.71
18_Aug_202347.1312.2823.3614.2971.435.905.234.5669.68-0.0730.4150.43848.885.1253.8866.2675.1969.6664.61-30.34
17_Aug_202348.3610.2724.95078.575.915.184.4595.50-0.0860.4330.44456.475.0957.8967.0980.3772.4063.04-27.60
16_Aug_202348.889.2926.79085.715.975.104.23102.63-0.0880.4470.44664.325.0664.5769.9688.6383.5161.93-16.49
15_Aug_202348.919.7428.097.1492.865.995.014.04104.12-0.1090.4500.44671.095.0367.0369.2588.2185.2163.42-14.79
14_Aug_202348.9410.4530.1214.29100.005.984.933.87112.31-0.1080.4520.44578.965.0071.2174.8681.6397.1862.89-2.82
11_Aug_202348.9711.6431.820100.005.924.833.7488.44-0.1800.4310.44376.405.0070.1671.4574.3182.2257.85-17.78
10_Aug_202349.1713.8524.177.1457.145.884.743.6050.45-0.2220.4250.44659.065.4263.2463.8574.8965.4962.03-34.51
09_Aug_202350.8613.7925.73064.295.874.693.5061.39-0.2110.4570.45183.515.4373.8867.9684.3375.2262.56-24.78
08_Aug_202352.4510.4826.96071.435.874.613.3581.53-0.2190.4810.45085.995.0575.3069.0887.9783.9764.61-16.03
07_Aug_202353.1010.9428.13078.575.834.533.2389.42-0.2060.5000.44287.875.0280.5974.8390.9393.7969.93-6.21
04_Aug_202353.809.0130.45085.715.764.443.1296.88-0.2110.5030.42888.264.9180.1773.0292.6186.1470.58-13.86
03_Aug_202353.758.5232.21092.865.684.353.02112.14-0.2000.5120.40988.744.9184.5177.3991.5892.8674.19-7.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)