Technical Analysis of Broadridge Financial Soln Inc. (BR) with Strength & Direction

Loading ...

Birds Eye View of Broadridge Financial Soln Inc.

Birds's Eye

Technical Analysis of Broadridge Financial Soln Inc.

Weekly Technical Analysis of Broadridge Financial Soln Inc. (BR) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BR	195.13	198.04	1.47 %	1653 K	2744 K

About Strength

AIO Technical Analysis of Broadridge Financial Soln Inc. suggests Mild Bearish Signal

Technical Highlights of Broadridge Financial Soln Inc.

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
ADX	Strong Bearish	Very Strong up downtrend.

Key Technical Indicators of Broadridge Financial Soln Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 57.31, +DI : 8.19, -DI : 34.79	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 35.71, Aroon Down : 64.29	Neutral	NA
Awesome Osc	8.57	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 2.07, Signal Line : 3.41	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	134.39	Mild Bullish	Price is trading above indicator
Rate Of Change	-4.75	Neutral	Nothing Significant
Super Trend	187.12	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Broadridge Financial Soln Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	206.52	199.88	193.24	Neutral	NA
Donchian	210.24	105.84	1.43	Mild Bullish	Price above middle band
High Low MA	201.66	197.86	194.05	Neutral	NA
MA Channel	208.13	199.88	191.63	Neutral	NA
Keltner	211.33	198.02	184.71	Neutral	NA
High Low	208.43	198.50	188.58	Neutral	NA
MA Envelope	219.87	199.88	179.89	Neutral	NA

Key Overbought / Sold Oscillators of Broadridge Financial Soln Inc.

Indicator	Value	Signal	Analysis
RSI	48.60	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 50.29, %D : 61.80	Neutral	Wait for proper trend to emerge
Williams %R	-64.52	Neutral	Wait for proper trend to emerge
Ultimate Osc	63.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0.334, %D : 23.55	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	13.66	Neutral	Wait for proper trend to emerge
Money Flow Index	33.37	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.59	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 35.48, %D : 50.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 23.55, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, & Stoch RSI points 31-May-24, 08-Mar-24, Stoch RSI Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, & Stoch RSI points 31-May-24, 08-Mar-24,

Key Volume Base Technicals of Broadridge Financial Soln Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	285357096		Neutral	NACMF Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, & CMF points 31-May-24, 05-Apr-24, CMF Divergence Short Term Top Price Points 17-May-24, 28-Mar-24, & CMF points 31-May-24, 05-Apr-24,
Chaikin	0.301		Mild Bullish	Buying pressure.

Technical Stock Charts of Broadridge Financial Soln Inc.

Weekly Historical Technical data Broadridge Financial Soln Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	57.31	34.79	8.19	64.29	35.71	206.52	199.88	193.24	13.66	0.301	2.07	3.41	33.37	134.39	40.59	48.60	50.29	35.48	63.96	-64.52
07_Jun_2024	56.95	34.06	8.44	71.43	42.86	207.64	200.52	193.39	26.07	0.335	2.60	3.75	39.44	128.03	43.22	51.76	59.65	50.60	65.13	-49.40
31_May_2024	56.70	34.80	8.62	78.57	50.00	208.13	200.86	193.59	25.15	0.382	2.95	4.03	47.05	121.12	49.13	54.86	75.46	64.78	62.35	-35.22
24_May_2024	56.42	33.59	8.93	0	57.14	208.26	200.95	193.64	41.04	0.296	3.07	4.31	57.35	113.60	52.92	54.64	85.29	63.58	54.99	-36.42
17_May_2024	56.30	34.49	9.10	7.14	64.29	208.32	200.74	193.16	41.27	0.351	3.19	4.62	48.23	105.43	55.25	57.89	95.61	98.03	65.92	-1.97
10_May_2024	56.15	35.82	8.24	14.29	0	208.66	200.86	193.05	7.15	0.356	3.01	4.97	39.66	96.55	42.03	50.70	93.70	94.25	65.76	-5.75
03_May_2024	55.65	36.07	8.70	21.43	7.14	208.52	201.05	193.59	14.69	0.394	3.53	5.46	36.75	86.90	38.97	54.18	92.92	94.55	65.49	-5.45
26_Apr_2024	55.23	36.98	7.77	28.57	14.29	208.87	200.80	192.73	2.05	0.323	3.82	5.94	37.94	76.41	36.31	49.38	92.92	92.29	60.10	-7.71
19_Apr_2024	54.46	37.44	7.87	35.71	21.43	209.26	200.66	192.06	9.41	0.372	4.61	6.47	42.56	65.00	38.68	48.56	94.29	91.93	61.61	-8.07
12_Apr_2024	53.63	36.72	8.11	42.86	28.57	209.06	200.76	192.46	41.00	0.418	5.63	6.94	48.50	52.61	52.99	54.35	96.12	94.54	68.66	-5.46
05_Apr_2024	52.85	37.95	7.35	50.00	35.71	210.49	200.15	189.81	47.02	0.496	6.30	7.27	49.79	42.78	46.81	59.05	96.87	96.41	77.86	-3.59
28_Mar_2024	51.72	37.98	7.50	57.14	42.86	211.89	199.15	186.40	59.22	0.471	6.66	7.51	56.40	32.32	55.09	61.72	96.46	97.42	92.49	-2.58
22_Mar_2024	50.54	38.53	7.60	64.29	50.00	213.42	197.76	182.10	59.11	0.458	6.81	7.72	57.77	21.20	58.78	60.66	96.25	96.78	93.63	-3.22
15_Mar_2024	49.27	39.34	7.29	71.43	57.14	214.24	196.44	178.64	53.28	0.425	7.03	7.95	58.97	13.50	58.09	58.02	96.29	95.19	93.15	-4.81
08_Mar_2024	47.77	39.59	7.43	78.57	64.29	216.53	194.80	173.07	65.73	0.406	7.56	8.17	66.69	5.48	57.36	61.92	96.50	96.80	93.61	-3.20
01_Mar_2024	46.19	40.21	7.09	85.71	71.43	216.54	193.28	170.02	67.55	0.368	7.78	8.33	67.58	1.43	63.41	62.14	95.60	96.89	94.06	-3.11
23_Feb_2024	44.36	40.72	6.65	92.86	78.57	215.66	191.98	168.29	61.01	0.364	7.92	8.47	66.28	206.06	64.32	60.60	94.84	95.81	93.94	-4.19
16_Feb_2024	42.24	41.41	6.23	100.00	85.71	214.73	190.89	167.05	-223.02	0.291	8.23	8.60	66.32	210.24	65.38	58.09	89.59	94.10	92.85	-5.90
09_Feb_2024	39.80	70.86	10.66	100.00	92.86	214.09	189.94	165.80	-276.42	0.211	8.85	8.70	73.81	210.24	66.43	59.13	90.22	94.61	88.14	-5.39
02_Feb_2024	37.19	22.24	32.08	0	100.00	213.10	189.21	165.31	80.93	0.125	9.42	8.66	80.49	188.27	73.37	61.81	90.04	80.07	63.15	-19.93
26_Jan_2024	38.65	11.73	38.70	7.14	100.00	211.62	188.38	165.14	134.82	0.139	9.72	8.47	90.17	185.36	73.70	68.17	92.83	95.98	66.06	-4.02
19_Jan_2024	37.51	12.33	35.66	14.29	78.57	208.82	187.37	165.92	126.95	0.171	9.34	8.15	84.22	182.93	68.22	66.62	85.18	94.08	61.67	-5.92
12_Jan_2024	36.66	12.99	35.03	21.43	85.71	206.40	186.51	166.62	124.78	0.186	9.03	7.85	84.41	180.22	65.39	65.41	85.89	88.44	62.03	-11.56
05_Jan_2024	35.95	13.89	37.45	28.57	92.86	204.06	185.57	167.08	130.11	0.108	8.72	7.56	76.75	177.21	62.57	61.94	89.25	73.03	59.87	-26.97
29_Dec_2023	35.18	11.40	41.49	35.71	100.00	202.71	184.70	166.69	201.93	0.191	8.85	7.27	75.30	173.87	66.64	72.04	95.14	96.20	70.17	-3.80
22_Dec_2023	33.51	12.38	37.18	42.86	100.00	198.72	183.51	168.29	172.81	0.145	7.92	6.87	68.59	171.59	62.23	69.01	90.63	98.50	67.70	-1.50
15_Dec_2023	32.24	13.25	33.44	50.00	92.86	197.01	181.81	166.61	132.98	0.083	7.24	6.61	62.11	169.99	55.37	65.63	90.67	90.70	63.47	-9.30
08_Dec_2023	31.40	13.88	35.03	57.14	100.00	195.84	180.51	165.18	143.84	0.076	6.88	6.45	60.39	168.30	53.37	64.17	89.26	82.68	57.44	-17.32
01_Dec_2023	30.49	15.04	37.17	64.29	100.00	194.59	179.44	164.28	158.23	0.130	6.55	6.35	58.09	167.15	60.90	68.76	84.89	98.62	55.25	-1.38
24_Nov_2023	29.57	16.78	32.75	71.43	28.57	192.12	178.07	164.02	94.21	0.070	5.62	6.30	58.78	166.73	57.65	63.47	68.20	86.49	47.10	-13.51
17_Nov_2023	29.37	17.77	28.96	0	35.71	191.77	176.90	162.03	42.79	0.090	5.26	6.47	61.00	182.86	50.82	60.75	55.74	69.55	46.56	-30.45
10_Nov_2023	29.78	19.01	27.15	0	42.86	191.44	176.05	160.66	13.01	0.0263	5.11	6.77	62.30	184.27	59.63	56.42	35.79	48.56	41.55	-51.44
03_Nov_2023	30.72	19.81	28.29	7.14	50.00	192.36	175.09	157.83	5.56	0.076	5.42	7.18	56.25	185.79	57.59	56.42	30.67	49.11	40.75	-50.89
27_Oct_2023	31.72	23.14	24.97	14.29	57.14	192.59	174.28	155.96	-35.54	0.075	5.73	7.63	54.50	187.45	47.71	47.74	32.54	9.69	31.80	-90.31
20_Oct_2023	33.87	18.05	27.37	0	64.29	193.79	173.60	153.41	19.96	0.204	7.04	8.10	60.24	188.37	55.24	53.66	50.66	33.21	38.09	-66.79
13_Oct_2023	34.90	15.61	30.31	0	71.43	194.66	172.60	150.55	46.59	0.220	8.01	8.37	65.70	188.91	64.44	58.90	62.01	54.71	48.40	-45.29
06_Oct_2023	35.12	16.82	29.31	0	78.57	195.27	171.20	147.13	48.72	0.238	8.68	8.45	64.40	189.47	64.03	61.39	71.55	64.07	56.88	-35.93
29_Sep_2023	35.74	13.94	31.01	0	85.71	194.82	169.88	144.93	70.85	0.218	9.21	8.40	72.32	189.69	68.42	60.90	79.38	67.24	52.01	-32.76
22_Sep_2023	35.56	10.35	33.45	0	92.86	194.07	168.65	143.23	102.61	0.284	9.81	8.20	74.02	177.55	71.44	67.34	89.08	83.35	66.35	-16.65
15_Sep_2023	34.24	9.13	35.37	0	100.00	192.33	167.08	141.84	125.07	0.339	9.90	7.79	81.88	174.12	75.76	68.49	94.55	87.56	67.27	-12.44
08_Sep_2023	32.34	9.70	36.86	0	100.00	190.60	165.10	139.59	144.69	0.355	9.79	7.26	88.70	169.90	79.34	71.80	97.71	96.33	67.89	-3.67
01_Sep_2023	30.34	10.16	37.25	7.14	100.00	187.80	162.90	137.99	159.28	0.360	9.24	6.63	76.04	165.42	80.56	71.81	94.64	99.77	69.72	-0.231
25_Aug_2023	28.28	10.61	35.73	14.29	100.00	184.04	160.77	137.50	151.26	0.301	8.40	5.98	69.18	161.15	74.52	69.84	94.34	97.05	68.03	-2.95
18_Aug_2023	26.28	11.48	37.81	21.43	100.00	180.89	158.64	136.40	161.47	0.299	7.62	5.37	60.93	156.78	70.83	67.40	88.27	87.11	64.07	-12.89
11_Aug_2023	24.19	12.25	38.47	0	100.00	177.78	157.02	136.27	157.71	0.401	7.00	4.81	59.26	152.62	75.27	70.69	87.60	98.86	71.74	-1.14
04_Aug_2023	22.08	14.75	30.05	7.14	92.86	173.50	154.96	136.41	101.12	0.287	5.80	4.27	59.28	149.86	70.84	60.75	87.25	78.85	60.78	-21.15
28_Jul_2023	21.15	12.45	31.35	14.29	100.00	173.17	153.43	133.69	135.37	0.254	5.83	3.88	58.49	146.72	74.95	63.34	93.52	85.08	67.48	-14.92
21_Jul_2023	19.46	13.20	30.58	21.43	100.00	171.71	151.89	132.07	145.91	0.313	5.57	3.40	59.01	144.08	75.77	65.83	95.11	97.83	73.36	-2.17
14_Jul_2023	17.90	14.00	30.37	28.57	100.00	168.87	150.60	132.33	151.64	0.261	4.96	2.85	58.58	141.94	76.81	64.65	95.34	97.65	75.06	-2.35
07_Jul_2023	16.44	14.85	28.14	35.71	92.86	166.12	149.26	132.40	141.95	0.219	4.29	2.33	52.98	140.40	66.52	61.50	91.17	89.85	68.41	-10.15
30_Jun_2023	15.33	15.45	29.28	0	100.00	164.00	148.29	132.57	161.69	0.186	3.86	1.83	54.67	138.77	73.05	64.14	93.15	98.51	69.50	-1.49
23_Jun_2023	14.13	16.93	26.27	0	92.86	160.87	147.31	133.75	142.16	0.160	3.01	1.33	56.34	137.80	71.92	58.76	87.10	85.14	65.23	-14.86
16_Jun_2023	13.55	17.61	27.32	7.14	100.00	160.07	147.08	134.10	154.39	0.181	2.65	0.909	53.66	136.79	73.27	61.92	84.72	95.79	67.19	-4.21
09_Jun_2023	12.93	19.28	21.98	14.29	64.29	157.96	146.52	135.08	106.65	0.169	1.88	0.473	46.44	136.35	59.48	56.51	73.85	80.38	65.10	-19.62
02_Jun_2023	13.42	19.68	21.20	21.43	71.43	157.07	146.14	135.21	72.21	0.184	1.57	0.123	46.15	135.89	61.31	56.02	73.09	77.99	64.08	-22.01
26_May_2023	14.17	18.83	23.10	28.57	78.57	156.14	145.68	135.22	83.39	0.122	1.22	-0.240	50.56	135.42	55.42	52.96	74.87	63.19	60.09	-36.81
19_May_2023	14.47	15.19	24.89	35.71	85.71	155.99	145.06	134.12	146.70	0.134	1.12	-0.604	51.72	134.95	57.03	56.64	79.29	78.07	59.93	-21.93
12_May_2023	13.72	15.66	25.67	42.86	92.86	155.34	144.10	132.86	173.24	0.147	0.604	-1.03	51.31	134.46	50.86	57.96	69.49	83.33	61.42	-16.67
05_May_2023	12.92	16.32	26.74	50.00	100.00	154.00	143.10	132.19	128.68	0.070	-0.194	-1.44	53.57	133.97	52.84	56.74	55.50	76.46	63.03	-23.54
28_Apr_2023	12.05	19.72	18.64	57.14	14.29	152.84	142.12	131.40	26.09	0.0073	-1.04	-1.76	51.77	152.04	49.21	50.90	45.91	48.68	58.42	-51.32
21_Apr_2023	12.76	18.96	19.88	64.29	21.43	152.57	141.96	131.34	33.68	0.0027	-1.34	-1.94	57.67	152.79	49.63	49.44	41.13	41.36	49.73	-58.64
14_Apr_2023	13.56	20.02	21.00	0	28.57	153.25	142.22	131.19	28.02	0.0333	-1.53	-2.09	57.69	153.57	56.55	50.65	46.16	47.70	54.00	-52.30
06_Apr_2023	14.42	21.63	21.84	0	35.71	153.69	142.39	131.08	-3.12	0.058	-1.90	-2.22	56.93	154.39	55.83	47.45	41.30	34.32	49.79	-65.68
31_Mar_2023	15.49	22.88	23.48	0	42.86	153.89	142.56	131.23	31.86	0.106	-1.94	-2.31	62.25	155.24	60.86	51.64	34.19	56.47	50.54	-43.53
24_Mar_2023	16.58	24.67	18.46	0	50.00	153.45	142.23	131.00	-54.04	0.0077	-2.52	-2.40	55.17	156.13	57.13	46.79	22.08	33.11	40.85	-66.89
17_Mar_2023	16.75	26.04	18.33	7.14	57.14	153.72	141.87	130.02	-95.39	-0.0112	-2.60	-2.37	45.18	157.05	43.58	41.86	27.01	13.00	35.61	-87.00
10_Mar_2023	16.70	25.00	19.34	14.29	64.29	154.36	142.56	130.75	-53.36	0.0214	-2.12	-2.31	47.83	157.47	39.86	43.11	34.73	20.13	37.76	-79.87
03_Mar_2023	17.00	24.14	20.99	21.43	71.43	154.31	142.76	131.20	-4.07	0.0489	-1.66	-2.35	46.31	137.95	45.80	48.31	43.66	47.90	46.66	-52.10
24_Feb_2023	17.78	24.15	21.98	28.57	78.57	154.15	142.51	130.86	-12.98	-0.0297	-1.78	-2.53	46.53	136.71	46.73	45.74	46.18	36.16	47.12	-63.84
17_Feb_2023	18.78	23.07	22.69	35.71	85.71	154.22	142.60	130.97	30.19	-0.081	-1.59	-2.71	53.04	135.38	53.50	47.77	62.50	46.93	52.41	-53.07
10_Feb_2023	20.16	22.37	23.78	0	92.86	154.26	142.62	130.98	72.27	-0.086	-1.61	-2.99	51.01	133.97	60.57	49.38	76.34	55.47	54.50	-44.53
03_Feb_2023	21.48	20.42	25.75	7.14	100.00	155.70	143.04	130.38	135.79	-0.085	-1.84	-3.34	49.05	132.47	53.46	55.33	82.73	85.11	58.41	-14.89
27_Jan_2023	22.24	22.06	22.63	14.29	100.00	158.44	143.54	128.64	59.90	-0.071	-2.86	-3.72	46.89	131.67	55.93	52.42	75.60	88.45	49.14	-11.55
20_Jan_2023	23.85	23.21	19.62	21.43	21.43	164.09	144.69	125.29	-2.32	-0.119	-3.71	-3.93	46.75	131.35	55.13	50.09	55.03	74.63	44.78	-25.37
13_Jan_2023	25.04	24.33	18.84	28.57	0	167.30	145.70	124.09	-35.76	-0.163	-4.42	-3.98	40.36	146.29	50.86	48.48	34.07	63.74	44.82	-36.26
06_Jan_2023	25.99	26.05	13.86	35.71	0	172.04	147.19	122.35	-83.29	-0.225	-5.04	-3.88	33.93	147.96	44.54	42.99	15.91	26.72	41.38	-73.28
30_Dec_2022	25.64	27.19	14.00	42.86	0	176.49	149.14	121.79	-90.33	-0.202	-5.04	-3.58	27.68	149.80	36.14	40.50	8.58	11.76	40.95	-88.24
23_Dec_2022	25.15	28.28	13.81	50.00	0	181.78	151.59	121.40	-94.07	-0.164	-4.67	-3.22	23.96	149.80	32.25	40.69	13.15	9.25	43.57	-90.75
16_Dec_2022	24.44	29.20	14.26	57.14	7.14	183.17	153.26	123.35	-81.23	-0.139	-4.17	-2.85	23.81	151.49	28.24	39.82	23.45	4.73	37.02	-95.27
09_Dec_2022	23.67	25.34	16.40	64.29	0	183.23	154.62	126.01	-60.27	-0.065	-3.34	-2.53	29.56	153.72	35.98	44.51	34.45	25.47	48.73	-74.53
02_Dec_2022	23.85	26.60	17.37	71.43	0	183.35	155.33	127.30	-44.48	-0.0053	-3.13	-2.32	28.98	156.21	35.72	48.69	34.49	40.15	50.64	-59.85
25_Nov_2022	24.07	25.53	18.69	78.57	0	183.36	155.34	127.33	-41.94	-0.0165	-3.52	-2.12	29.62	158.97	34.57	48.38	26.64	37.71	46.51	-62.29
18_Nov_2022	24.73	26.48	15.86	85.71	0	183.36	155.38	127.40	-69.34	-0.0142	-3.92	-1.77	32.19	162.04	29.10	45.87	15.41	25.59	41.40	-74.41
11_Nov_2022	24.70	27.59	14.57	92.86	7.14	183.32	155.47	127.62	-95.30	-0.0258	-3.97	-1.23	32.54	165.45	36.50	42.83	16.11	16.62	37.35	-83.38
04_Nov_2022	24.22	29.45	15.55	100.00	14.29	183.08	155.75	128.42	-96.13	-0.105	-3.51	-0.545	38.41	169.24	36.96	38.26	14.26	4.02	33.61	-95.98
28_Oct_2022	23.71	27.59	18.10	85.71	21.43	183.08	155.75	128.42	-53.85	-0.068	-2.21	0.197	46.50	172.16	46.07	46.39	15.28	27.68	37.43	-72.32
21_Oct_2022	23.94	29.73	17.89	92.86	28.57	183.35	155.31	127.27	-74.42	-0.110	-2.08	0.799	45.92	175.32	45.46	40.37	7.43	11.07	35.08	-88.93
14_Oct_2022	23.87	32.07	17.94	100.00	35.71	183.16	155.58	127.99	-86.67	-0.067	-1.09	1.52	45.11	178.77	44.33	38.85	6.94	7.10	33.83	-92.90
07_Oct_2022	23.53	30.18	19.36	0	42.86	182.82	155.96	129.10	-57.18	-0.0373	0.387	2.17	51.16	181.17	48.01	40.78	19.00	4.11	33.84	-95.89
30_Sep_2022	23.66	30.57	21.26	0	50.00	183.06	155.77	128.48	-41.30	0.0487	1.88	2.62	58.56	182.71	49.28	41.52	38.07	9.60	35.80	-90.40
23_Sep_2022	24.10	26.50	23.21	7.14	57.14	183.31	155.52	127.73	13.85	0.117	3.62	2.80	68.69	183.33	61.63	47.02	61.05	43.28	51.27	-56.72
16_Sep_2022	25.44	21.32	25.82	14.29	64.29	183.31	154.89	126.46	64.22	0.106	4.75	2.60	67.06	152.21	63.38	52.94	68.93	61.32	59.38	-38.68
09_Sep_2022	26.66	19.54	28.59	21.43	71.43	182.41	153.91	125.42	95.26	0.101	5.19	2.06	69.42	149.50	65.30	59.60	75.71	78.56	66.58	-21.44
02_Sep_2022	27.27	20.71	30.31	28.57	78.57	179.98	152.71	125.43	102.42	0.0440	4.78	1.28	69.04	146.56	62.31	56.14	78.08	66.92	66.65	-33.08
26_Aug_2022	27.92	15.99	32.85	35.71	85.71	178.60	152.06	125.52	151.08	0.135	4.79	0.403	77.06	143.36	71.81	62.42	89.04	81.66	75.06	-18.34
19_Aug_2022	27.41	15.21	33.90	42.86	92.86	176.34	151.40	126.46	195.57	0.175	3.97	-0.694	85.85	139.88	73.35	64.24	95.14	85.67	77.61	-14.33
12_Aug_2022	26.59	16.32	36.38	50.00	100.00	172.81	150.41	128.02	235.97	0.264	2.66	-1.86	76.47	136.11	78.00	70.98	98.11	99.78	83.13	-0.216
05_Aug_2022	25.71	18.78	27.79	57.14	100.00	165.57	148.89	132.21	171.11	0.267	0.218	-2.99	67.26	134.08	69.51	63.34	96.04	99.96	80.27	-0.0423
29_Jul_2022	26.20	20.38	24.94	64.29	100.00	162.62	148.18	133.73	130.12	0.179	-1.34	-3.79	60.49	132.91	60.62	58.52	82.71	94.57	71.84	-5.43
22_Jul_2022	27.44	22.28	23.22	71.43	0	160.73	147.38	134.04	88.12	0.151	-2.56	-4.41	52.64	132.40	52.28	55.26	70.54	93.59	63.56	-6.41
15_Jul_2022	29.39	24.72	18.15	78.57	0	159.66	146.94	134.22	13.80	0.179	-3.65	-4.87	46.12	151.08	40.23	49.44	55.40	59.96	58.99	-40.04
08_Jul_2022	30.48	26.26	19.28	85.71	7.14	159.58	146.89	134.20	13.50	0.087	-4.27	-5.17	47.47	152.27	44.48	49.42	50.53	58.08	60.03	-41.92
01_Jul_2022	31.64	28.04	18.80	92.86	14.29	159.33	146.54	133.76	-18.91	0.0115	-5.01	-5.40	48.42	153.54	45.05	46.92	32.01	48.18	57.63	-51.82
24_Jun_2022	32.56	30.11	18.00	100.00	21.43	159.26	146.45	133.64	-72.37	-0.061	-5.59	-5.49	47.74	154.89	43.76	46.21	24.52	45.33	56.61	-54.67
17_Jun_2022	33.13	34.05	14.22	64.29	28.57	159.56	146.67	133.78	-162.45	-0.079	-6.16	-5.47	49.35	155.82	40.82	34.21	25.16	2.53	47.09	-97.47
10_Jun_2022	32.52	30.19	15.24	71.43	35.71	159.45	147.71	135.96	-76.18	-0.084	-5.56	-5.30	49.51	156.78	43.57	38.60	40.64	25.71	47.19	-74.29
03_Jun_2022	32.49	28.34	16.54	78.57	42.86	160.34	148.53	136.73	-35.03	-0.103	-5.39	-5.23	56.46	157.78	48.11	43.39	39.36	47.22	47.50	-52.78
27_May_2022	32.96	29.43	16.66	85.71	50.00	161.99	149.22	136.45	-66.68	-0.152	-5.72	-5.19	58.14	158.83	53.87	43.81	31.32	48.99	45.18	-51.01
20_May_2022	33.37	32.23	12.32	92.86	57.14	166.42	150.45	134.49	-125.90	-0.181	-6.12	-5.06	49.27	159.92	44.52	34.94	20.93	21.86	41.00	-78.14
13_May_2022	32.50	33.97	12.27	100.00	64.29	173.12	152.65	132.18	-134.45	-0.167	-5.74	-4.79	42.28	161.06	40.66	35.18	22.77	23.11	40.13	-76.89
06_May_2022	31.39	30.66	13.34	28.57	71.43	177.49	154.69	131.90	-89.49	-0.248	-5.21	-4.56	40.20	161.50	39.42	36.79	28.74	17.82	36.36	-82.18
29_Apr_2022	30.77	29.47	14.74	35.71	0	180.14	156.39	132.64	-73.97	-0.187	-4.71	-4.40	38.59	140.71	39.31	38.28	38.54	27.39	47.09	-72.61
22_Apr_2022	30.58	27.23	15.80	42.86	0	182.98	158.10	133.23	-46.88	-0.166	-4.24	-4.32	37.39	139.85	39.80	41.09	46.35	41.01	49.09	-58.99
14_Apr_2022	30.88	25.27	17.17	50.00	0	184.24	159.22	134.20	-23.74	-0.163	-4.01	-4.33	35.82	138.95	35.92	44.94	45.74	47.20	55.18	-52.80
08_Apr_2022	31.79	25.14	18.56	57.14	0	185.56	160.12	134.69	-7.10	-0.157	-4.18	-4.41	34.75	138.01	33.80	51.17	40.59	50.83	63.81	-49.17
01_Apr_2022	33.08	26.78	17.33	64.29	7.14	186.95	160.79	134.63	-28.67	-0.188	-5.08	-4.47	33.84	137.58	31.79	46.94	34.81	39.17	57.66	-60.83
25_Mar_2022	33.97	28.52	12.85	71.43	14.29	188.75	161.80	134.86	-53.18	-0.185	-5.70	-4.32	33.86	155.97	32.77	43.39	26.64	31.77	54.11	-68.23
18_Mar_2022	33.67	29.45	13.26	78.57	21.43	189.95	162.86	135.76	-71.29	-0.232	-6.04	-3.98	37.21	158.96	31.93	44.02	22.93	33.48	48.62	-66.52
11_Mar_2022	33.35	32.92	10.59	85.71	28.57	191.65	164.10	136.54	-99.26	-0.241	-6.48	-3.46	37.28	162.44	30.62	34.22	19.21	14.68	43.15	-85.32
04_Mar_2022	31.97	34.39	11.18	92.86	35.71	193.41	166.07	138.73	-106.16	-0.171	-6.02	-2.71	35.98	166.49	31.53	36.07	15.46	20.62	42.21	-79.38
25_Feb_2022	30.51	36.23	10.37	100.00	42.86	194.27	167.70	141.13	-137.61	-0.140	-5.65	-1.88	30.14	171.19	30.70	36.60	9.23	22.32	37.70	-77.68
18_Feb_2022	28.58	36.82	11.42	100.00	50.00	193.76	168.73	143.70	-170.74	-0.205	-5.16	-0.937	24.51	175.33	23.12	29.72	4.20	3.43	26.75	-96.57
11_Feb_2022	26.73	36.61	12.21	100.00	57.14	191.90	169.91	147.93	-187.40	-0.129	-3.88	0.120	31.99	178.83	27.28	30.91	8.36	1.94	28.57	-98.06
04_Feb_2022	24.94	36.25	13.12	100.00	64.29	189.83	171.13	152.43	-180.15	-0.124	-2.40	1.12	31.32	181.59	27.56	33.86	7.92	7.23	36.84	-92.77
28_Jan_2022	23.26	40.56	13.52	100.00	71.43	188.11	171.97	155.82	-202.61	-0.098	-1.02	2.00	32.17	183.72	26.97	36.48	7.74	15.90	37.50	-84.10
21_Jan_2022	21.20	36.46	14.85	100.00	78.57	186.74	172.76	158.77	-183.39	-0.139	0.316	2.76	40.17	184.86	32.49	38.06	16.71	0.621	40.82	-99.38
14_Jan_2022	19.59	37.29	15.92	100.00	85.71	185.39	173.46	161.54	-156.17	-0.091	1.77	3.36	47.28	185.40	44.01	40.34	46.30	6.70	45.87	-93.30
07_Jan_2022	18.01	28.68	18.11	7.14	92.86	184.32	174.04	163.76	26.43	-0.053	3.25	3.76	47.90	167.75	54.17	49.43	70.84	42.82	50.62	-57.18
31_Dec_2021	17.66	22.42	20.46	14.29	100.00	184.40	174.19	163.98	155.43	0.0185	3.93	3.89	55.16	167.39	62.04	62.35	77.06	89.39	57.17	-10.61
23_Dec_2021	18.66	23.64	17.15	21.43	42.86	183.19	173.77	164.35	76.50	0.0145	3.59	3.88	49.57	183.96	61.99	60.20	71.34	80.30	57.82	-19.70
17_Dec_2021	18.87	21.16	19.24	28.57	50.00	182.35	173.42	164.49	83.00	0.0182	3.35	3.95	44.33	184.30	55.19	56.03	57.93	61.48	52.09	-38.52
10_Dec_2021	19.96	22.44	18.28	35.71	57.14	182.17	173.31	164.44	55.47	0.112	3.46	4.10	36.34	184.65	57.00	59.32	52.04	72.23	52.63	-27.77
03_Dec_2021	20.71	24.80	17.16	42.86	64.29	181.57	173.01	164.46	-27.81	0.076	3.29	4.26	30.30	185.00	49.04	51.39	46.15	40.07	49.53	-59.93
26_Nov_2021	20.90	23.00	18.86	50.00	71.43	181.58	172.97	164.37	7.06	0.139	3.81	4.50	31.91	167.07	47.00	52.50	54.43	43.83	56.92	-56.17
19_Nov_2021	21.75	22.64	19.91	57.14	78.57	181.62	172.83	164.04	55.53	0.216	4.32	4.68	38.24	165.93	49.76	55.69	57.55	54.54	62.47	-45.46
12_Nov_2021	22.93	23.44	21.27	64.29	85.71	181.84	172.34	162.85	88.88	0.248	4.66	4.76	37.81	164.71	53.54	58.90	63.52	64.91	63.95	-35.09
05_Nov_2021	24.32	25.20	22.57	71.43	92.86	182.09	171.55	161.00	41.58	0.211	4.76	4.79	35.70	163.42	50.37	56.25	74.12	53.20	66.93	-46.80
29_Oct_2021	25.76	17.03	26.14	78.57	100.00	182.72	170.77	158.83	149.17	0.257	5.10	4.80	43.22	162.04	57.51	62.38	89.51	72.44	66.44	-27.56
22_Oct_2021	26.12	17.82	28.81	85.71	100.00	181.88	169.99	158.10	194.77	0.331	5.01	4.72	50.59	161.09	69.52	71.26	81.64	96.72	71.56	-3.28
15_Oct_2021	26.32	19.46	25.51	92.86	100.00	179.47	168.83	158.20	121.88	0.290	4.23	4.65	50.17	161.09	66.82	68.19	61.84	99.37	67.08	-0.633
08_Oct_2021	27.31	22.72	15.59	0	50.00	177.89	167.81	157.72	-11.26	0.220	3.60	4.76	49.36	173.80	58.48	56.80	47.62	48.85	58.30	-51.15
01_Oct_2021	27.98	21.09	17.42	0	57.14	178.05	167.33	156.60	-1.30	0.170	3.86	5.05	57.61	174.87	59.69	52.61	46.75	37.31	52.00	-62.69
24_Sep_2021	29.40	22.90	17.58	0	64.29	178.05	167.18	156.32	-1.68	0.226	4.43	5.35	56.25	176.04	69.87	57.95	55.48	56.70	57.79	-43.30
17_Sep_2021	30.65	18.47	19.58	7.14	71.43	177.85	166.94	156.04	20.98	0.158	4.80	5.58	56.20	176.66	56.58	54.43	59.49	46.25	48.68	-53.75
10_Sep_2021	32.78	16.70	21.05	0	78.57	178.04	166.55	155.05	54.24	0.245	5.44	5.77	63.79	177.00	66.62	61.01	68.33	63.49	58.02	-36.51
03_Sep_2021	34.42	15.17	22.36	7.14	85.71	177.68	166.18	154.68	73.01	0.293	5.84	5.85	70.05	177.16	70.16	62.64	76.23	68.72	66.00	-31.28
27_Aug_2021	35.59	15.81	23.30	14.29	92.86	177.46	165.49	153.53	86.73	0.308	6.18	5.86	67.85	177.16	72.52	64.32	84.12	72.77	68.73	-27.23
20_Aug_2021	36.86	11.89	25.27	21.43	100.00	177.01	164.71	152.41	137.35	0.320	6.44	5.78	66.60	169.18	70.08	70.59	89.87	87.21	74.04	-12.79
13_Aug_2021	36.92	12.62	24.98	28.57	100.00	175.87	163.73	151.59	141.01	0.376	6.38	5.61	66.18	167.45	67.45	70.43	93.88	92.38	77.85	-7.62
06_Aug_2021	37.24	9.60	27.30	35.71	100.00	174.58	162.69	150.79	168.88	0.361	6.22	5.42	74.17	165.26	71.87	69.57	96.25	90.03	76.84	-9.97
30_Jul_2021	36.41	10.00	26.26	0	100.00	174.20	161.33	148.45	177.09	0.370	6.04	5.22	68.66	163.32	64.45	69.80	96.76	99.23	72.34	-0.767
23_Jul_2021	35.76	10.47	26.12	0	100.00	173.54	159.86	146.17	155.16	0.331	5.70	5.01	69.19	161.29	68.35	69.01	96.46	99.48	73.10	-0.515
16_Jul_2021	35.22	7.84	28.68	0	100.00	172.73	158.36	143.98	147.16	0.231	5.29	4.84	69.48	159.39	67.09	66.91	90.28	91.57	71.25	-8.43
09_Jul_2021	33.54	8.17	26.91	0	100.00	171.92	156.99	142.05	120.45	0.248	4.96	4.73	69.23	158.34	67.01	65.95	82.44	98.31	70.58	-1.69
02_Jul_2021	32.01	8.81	23.49	0	50.00	170.27	156.03	141.78	82.69	0.264	4.58	4.67	69.07	157.44	64.55	62.24	70.65	80.94	63.26	-19.06
25_Jun_2021	30.98	9.41	21.35	0	57.14	169.31	155.21	141.11	60.15	0.196	4.46	4.69	69.19	157.44	67.60	58.60	70.84	68.08	59.12	-31.92
18_Jun_2021	30.38	9.82	22.27	0	64.29	169.04	154.38	139.73	56.87	0.103	4.63	4.75	69.69	156.64	67.41	56.11	73.98	62.94	60.35	-37.06
11_Jun_2021	29.73	10.33	23.73	0	71.43	169.12	153.53	137.95	77.06	0.100	5.02	4.78	77.16	155.15	76.59	62.68	77.28	81.52	61.80	-18.48
04_Jun_2021	28.99	10.99	23.03	7.14	78.57	167.95	152.84	137.74	69.75	0.0195	4.99	4.72	70.28	153.47	75.34	60.86	74.14	77.50	61.15	-22.50
28_May_2021	28.50	10.72	24.20	14.29	85.71	167.03	152.38	137.72	75.79	0.0233	5.07	4.65	62.82	151.55	61.86	59.52	76.74	72.81	57.85	-27.19
21_May_2021	27.72	11.21	25.29	21.43	92.86	166.62	152.21	137.81	86.60	0.0408	5.25	4.54	70.63	149.37	62.97	59.32	83.31	72.10	57.27	-27.90
14_May_2021	26.89	9.78	27.07	28.57	100.00	165.96	151.91	137.86	137.78	0.055	5.41	4.36	79.17	146.89	72.04	64.75	86.34	85.30	60.57	-14.70
07_May_2021	25.34	10.76	28.36	35.71	100.00	164.32	151.25	138.18	157.38	0.119	5.15	4.10	70.43	144.73	75.43	66.22	90.20	92.54	65.10	-7.46
30_Apr_2021	23.83	11.81	27.15	42.86	92.86	162.47	150.73	139.00	137.41	0.100	4.63	3.84	60.64	143.10	60.29	61.83	89.45	81.19	61.74	-18.81
23_Apr_2021	22.64	12.62	29.02	50.00	100.00	161.41	150.18	138.96	169.81	0.159	4.47	3.64	60.31	141.34	62.10	67.69	90.91	96.87	64.63	-3.13
16_Apr_2021	21.35	13.90	24.58	57.14	92.86	159.18	149.51	139.85	127.52	0.137	3.79	3.44	52.95	140.21	50.88	63.12	86.35	90.30	58.06	-9.70
09_Apr_2021	20.86	14.32	25.33	64.29	100.00	158.10	149.03	139.97	144.21	0.091	3.45	3.35	54.53	139.00	53.00	62.24	81.56	85.57	52.26	-14.43
01_Apr_2021	20.33	15.23	25.37	71.43	14.29	157.11	148.48	139.85	134.75	0.078	3.06	3.33	53.41	138.22	55.03	61.32	66.52	83.18	55.16	-16.82
26_Mar_2021	19.97	16.37	22.63	78.57	21.43	156.21	148.07	139.93	74.41	0.102	2.62	3.39	48.27	137.91	49.57	60.07	48.82	75.94	58.07	-24.06
19_Mar_2021	20.27	17.79	18.35	85.71	28.57	155.50	147.73	139.95	-46.79	0.0371	2.18	3.59	50.24	153.69	48.56	53.20	30.95	40.44	52.78	-59.56
12_Mar_2021	21.71	18.91	16.75	92.86	35.71	156.23	147.30	138.37	-74.99	0.051	2.33	3.94	42.47	154.69	44.81	50.91	20.28	30.07	45.20	-69.93
05_Mar_2021	22.91	19.77	17.51	100.00	42.86	156.22	147.38	138.54	-106.76	0.055	2.70	4.34	43.39	155.76	45.07	49.19	26.63	22.35	43.02	-77.65
26_Feb_2021	24.21	17.07	19.31	85.71	50.00	156.17	147.42	138.67	-61.57	0.087	3.29	4.75	47.86	156.38	47.68	49.20	32.72	8.42	40.32	-91.58
19_Feb_2021	25.59	15.48	20.95	92.86	57.14	156.30	147.34	138.38	28.64	0.145	4.00	5.11	49.26	157.02	53.02	56.87	39.55	49.11	47.89	-50.89
12_Feb_2021	26.41	16.60	19.16	0	64.29	157.28	146.53	135.78	-8.80	0.137	4.12	5.39	48.83	157.68	51.62	55.53	32.51	40.62	45.96	-59.38
05_Feb_2021	27.89	16.79	20.73	0	71.43	158.46	145.65	132.84	-9.48	0.0341	4.38	5.71	47.83	158.02	56.43	51.80	39.05	28.92	40.95	-71.08
29_Jan_2021	29.23	18.12	22.38	7.14	78.57	159.23	145.02	130.81	1.09	0.051	5.03	6.04	49.05	158.36	46.06	48.95	53.18	28.00	46.15	-72.00
22_Jan_2021	30.67	11.50	25.38	14.29	85.71	159.55	144.68	129.80	68.14	0.104	6.09	6.29	57.12	148.31	55.51	57.48	74.30	60.22	56.45	-39.78
15_Jan_2021	30.13	9.71	26.83	0	92.86	159.26	144.00	128.74	99.68	0.141	6.57	6.34	63.23	146.68	60.58	60.88	86.11	71.33	63.45	-28.67
08_Jan_2021	28.84	10.32	28.51	0	100.00	158.37	143.34	128.32	130.28	0.145	6.82	6.28	70.83	144.77	71.30	67.40	90.55	91.37	69.63	-8.63
31_Dec_2020	27.46	11.42	25.88	0	85.71	156.43	142.38	128.33	119.05	0.090	6.56	6.15	69.60	143.49	71.30	65.15	93.02	95.64	65.26	-4.36
24_Dec_2020	26.59	11.90	25.94	7.14	92.86	154.86	141.66	128.46	106.31	0.0425	6.45	6.04	63.80	142.02	67.98	62.61	87.31	84.66	58.57	-15.34
18_Dec_2020	25.78	12.80	27.89	14.29	100.00	153.82	140.92	128.02	135.32	0.086	6.54	5.94	62.08	140.36	69.26	68.21	87.25	98.76	62.98	-1.24
11_Dec_2020	24.91	14.10	25.34	21.43	71.43	151.68	139.95	128.21	104.39	0.0219	6.16	5.79	53.67	138.92	63.51	63.29	80.22	78.51	53.24	-21.49
04_Dec_2020	24.63	14.85	26.29	28.57	78.57	150.89	139.13	127.37	123.39	0.055	6.23	5.70	56.06	137.31	61.51	65.69	76.82	84.49	54.32	-15.51
27_Nov_2020	24.39	15.62	26.74	35.71	85.71	149.70	138.12	126.55	123.57	-0.0286	6.06	5.57	54.55	135.53	61.33	64.25	73.64	77.64	51.39	-22.36
20_Nov_2020	24.24	16.30	27.90	42.86	92.86	148.94	137.06	125.17	117.69	-0.0123	5.94	5.44	48.37	133.56	56.57	62.24	78.90	68.31	53.26	-31.69
13_Nov_2020	24.09	15.90	29.46	50.00	100.00	148.13	136.22	124.32	163.09	0.0205	5.96	5.32	57.19	131.36	61.95	64.65	74.86	74.97	55.32	-25.03
06_Nov_2020	23.64	17.41	26.40	57.14	100.00	147.03	135.12	123.21	127.41	0.0330	5.71	5.16	57.86	129.91	62.58	64.57	82.67	93.41	59.94	-6.59
30_Oct_2020	23.88	19.47	26.06	64.29	92.86	145.70	133.96	122.21	68.71	-0.0119	5.32	5.02	57.47	128.88	57.39	57.33	82.04	56.20	51.63	-43.80
23_Oct_2020	24.61	13.97	29.50	0	100.00	145.93	133.16	120.39	143.00	0.0408	5.66	4.95	65.20	127.79	72.60	69.22	90.73	98.39	56.22	-1.61
16_Oct_2020	23.75	14.72	30.04	7.14	100.00	143.87	132.20	120.53	138.30	0.060	5.18	4.77	65.46	127.06	73.08	67.37	74.25	91.54	49.53	-8.46
09_Oct_2020	22.95	15.54	27.43	0	42.86	142.54	131.09	119.64	95.75	0.0121	4.75	4.67	65.74	126.77	67.01	65.35	57.03	82.26	47.60	-17.74
02_Oct_2020	22.58	16.98	22.98	0	50.00	142.02	129.89	117.76	39.22	-0.0179	4.37	4.65	66.00	141.73	63.19	58.21	45.69	48.96	39.67	-51.04
25_Sep_2020	23.16	17.95	20.68	0	57.14	142.51	129.00	115.49	7.90	-0.0034	4.59	4.72	66.61	143.03	61.20	54.70	50.41	39.87	38.16	-60.13
18_Sep_2020	24.40	14.11	21.95	0	64.29	142.81	128.32	113.82	50.82	-0.0412	5.10	4.75	74.12	143.79	65.37	56.32	59.35	48.25	35.47	-51.75
11_Sep_2020	24.61	14.19	23.54	7.14	71.43	143.24	127.40	111.55	71.94	0.053	5.57	4.67	70.80	144.28	61.33	60.72	69.55	63.11	42.10	-36.89
04_Sep_2020	24.59	13.47	25.15	0	78.57	143.18	126.25	109.31	103.50	0.118	5.80	4.44	75.87	144.50	68.42	62.23	72.91	66.70	44.15	-33.30
28_Aug_2020	24.16	11.14	28.11	7.14	85.71	142.77	124.97	107.17	122.47	0.194	5.89	4.10	82.00	134.86	77.02	67.07	78.46	78.83	54.61	-21.17
21_Aug_2020	22.69	11.58	29.13	0	92.86	141.85	123.34	104.84	124.81	0.166	5.62	3.65	82.20	132.14	76.82	65.78	82.34	73.21	51.72	-26.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)