Technical Analysis of Bannix Acquisition Corp (BNIX) with Strength & Direction

Loading ...

Birds Eye View of Bannix Acquisition Corp

Birds's Eye

Technical Analysis of Bannix Acquisition Corp

Daily Technical Analysis of Bannix Acquisition Corp (BNIX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BNIX	10.94	10.94	0 %	104	9346

About Strength

AIO Technical Analysis of Bannix Acquisition Corp suggests Neutral Signal

Technical Highlights of Bannix Acquisition Corp

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand		Strong Bearish	Negative Breakout

Key Technical Indicators of Bannix Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 34.04, +DI : 43.76, -DI : 27.77	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0067	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0102, Signal Line : 0.0216	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.08	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.091	Neutral	Nothing Significant
Super Trend	10.87	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Bannix Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.14	10.98	10.83	Neutral	NA
Donchian	11.16	11.04	10.92	Mild Bearish	Price below middle band
High Low MA	10.96	10.95	10.94	Strong Bearish	Negative Breakout
MA Channel	11.05	10.98	10.92	Neutral	NA
Keltner	10.98	10.95	10.93	Neutral	NA
High Low	11.50	10.96	10.41	Neutral	NA
MA Envelope	12.08	10.98	9.88	Neutral	NA

Key Overbought / Sold Oscillators of Bannix Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	49.49	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 13.89, %D : 13.89	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-83.33	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	62.09	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 4.12, %D : 3.18	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	-49.71	Neutral	Wait for proper trend to emerge
Money Flow Index	14.35	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	50.00	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 16.67, %D : 13.89	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 3.18, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Bannix Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.141		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of Bannix Acquisition Corp

Daily Historical Technical data Bannix Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	34.04	27.77	43.76	42.86	42.86	11.14	10.98	10.83	-49.71	0.141	0.0102	0.0216	14.35	11.08	50.00	49.49	13.89	16.67	62.09	-83.33
16_May_2024	34.94	27.77	43.76	50.00	0	11.14	10.98	10.83	-50.56	-0.803	0.0126	0.0244	14.21	11.08	27.08	49.49	13.89	16.67	30.58	-83.33
15_May_2024	35.91	27.77	43.76	57.14	7.14	11.14	10.98	10.83	-52.56	-0.811	0.0154	0.0274	15.04	11.09	27.08	49.49	13.89	8.33	48.66	-91.67
14_May_2024	36.95	24.29	45.86	64.29	14.29	11.14	10.98	10.83	-26.06	-0.354	0.0187	0.0304	69.11	11.10	28.26	52.20	15.28	16.67	51.52	-83.33
13_May_2024	37.42	24.29	45.86	71.43	21.43	11.14	10.98	10.83	-32.64	-0.368	0.0207	0.0333	75.32	11.11	50.75	52.20	13.89	16.67	57.17	-83.33
09_May_2024	37.94	25.34	45.68	78.57	28.57	11.14	10.98	10.82	-32.32	-0.377	0.0229	0.0364	69.11	11.11	50.00	51.05	9.72	12.50	55.75	-87.50
08_May_2024	38.65	25.34	45.68	85.71	35.71	11.14	10.98	10.81	-28.60	-0.357	0.0265	0.0398	65.02	11.12	50.00	51.05	22.22	12.50	55.75	-87.50
02_May_2024	39.42	26.33	46.97	92.86	42.86	11.14	10.97	10.81	-41.84	-0.357	0.0306	0.0432	63.98	11.13	48.44	48.92	20.10	4.17	53.18	-95.83
24_Apr_2024	40.29	32.83	58.57	100.00	50.00	11.14	10.97	10.80	40.44	-0.349	0.0374	0.0463	99.08	11.14	59.54	62.87	22.87	50.00	46.59	-50.00
23_Apr_2024	41.22	43.78	53.09	0	57.14	11.14	10.96	10.78	-9.76	-0.355	0.0344	0.0485	99.07	11.14	51.48	52.60	13.62	6.12	23.77	-93.88
22_Apr_2024	43.65	43.78	53.09	0	64.29	11.14	10.96	10.77	-4.24	-0.392	0.0392	0.052	99.54	11.15	55.98	52.60	17.75	12.50	24.97	-87.50
19_Apr_2024	46.27	43.78	53.09	7.14	71.43	11.14	10.95	10.76	0.752	-0.271	0.0448	0.055	97.19	11.15	54.90	52.60	20.72	22.22	50.89	-77.78
18_Apr_2024	49.09	44.78	52.02	0	78.57	11.14	10.95	10.75	-4.40	-0.271	0.051	0.058	97.19	11.16	54.00	51.41	22.99	18.52	50.05	-81.48
01_Apr_2024	52.30	44.78	52.02	0	85.71	11.14	10.94	10.74	0.837	-0.271	0.060	0.060	97.29	11.16	58.18	51.41	0	21.43	51.35	-78.57
28_Mar_2024	55.74	44.78	52.02	0	92.86	11.14	10.94	10.73	5.48	-0.266	0.070	0.059	97.30	11.16	58.18	51.41	0	29.03	51.41	-70.97
27_Mar_2024	59.46	7.80	86.86	7.14	100.00	11.14	10.93	10.72	205.94	-0.266	0.082	0.057	97.09	10.99	94.04	92.53	0	0	83.41	0
20_Mar_2024	57.60	7.80	86.86	14.29	100.00	11.10	10.92	10.73	255.35	-0.266	0.073	0.051	96.66	10.95	94.04	92.53	0	0	83.01	0
19_Mar_2024	55.61	7.80	86.86	21.43	100.00	11.05	10.90	10.75	271.09	-0.267	0.061	0.0450	96.84	10.92	94.21	92.53	48.89	0	83.40	0
15_Mar_2024	53.46	15.97	73.08	28.57	78.57	10.97	10.88	10.79	105.75	-0.244	0.0450	0.0410	97.10	10.91	86.52	80.78	73.33	73.33	57.68	-26.67
13_Mar_2024	52.64	15.97	73.08	35.71	85.71	10.96	10.88	10.79	120.52	-0.223	0.0450	0.0400	97.01	10.89	86.52	80.78	73.33	73.33	57.68	-26.67
05_Mar_2024	51.76	15.97	73.08	42.86	92.86	10.95	10.87	10.79	140.69	-0.224	0.0445	0.0387	97.09	10.86	86.52	80.78	80.99	73.33	64.84	-26.67
04_Mar_2024	50.80	15.97	73.08	50.00	100.00	10.94	10.86	10.78	195.12	-0.112	0.0432	0.0373	95.21	10.84	86.52	80.78	88.85	73.33	65.51	-26.67
28_Feb_2024	49.78	19.95	68.10	0	100.00	10.93	10.85	10.78	184.44	0.442	0.0408	0.0358	90.34	10.82	86.18	79.19	92.98	96.30	78.54	-3.70
27_Feb_2024	49.40	20.27	69.20	7.14	100.00	10.92	10.85	10.78	216.03	0.503	0.0386	0.0346	90.12	10.79	83.51	79.32	0	96.91	78.51	-3.09
23_Feb_2024	48.99	25.42	66.46	0	100.00	10.90	10.84	10.78	154.92	0.425	0.0353	0.0335	75.41	10.78	77.29	72.71	0	85.73	68.92	-14.27
21_Feb_2024	49.33	21.73	69.80	0	100.00	10.90	10.84	10.77	181.94	0.469	0.0352	0.0331	85.61	10.76	86.30	77.62	0	0	77.06	0
20_Feb_2024	49.08	21.73	69.80	0	100.00	10.89	10.83	10.77	175.59	0.469	0.0336	0.0326	86.73	10.74	88.40	77.62	50.42	0	77.96	0
09_Feb_2024	48.82	27.65	61.56	0	78.57	10.88	10.82	10.77	73.02	0.412	0.0310	0.0324	85.99	10.72	83.26	68.31	80.42	71.33	64.12	-28.67
07_Feb_2024	49.65	27.65	61.56	7.14	85.71	10.88	10.82	10.76	70.50	0.428	0.0324	0.0327	38.23	10.71	74.95	68.31	86.61	79.92	63.90	-20.08
06_Feb_2024	50.55	20.15	67.99	14.29	92.86	10.88	10.82	10.76	113.61	0.479	0.0336	0.0328	38.19	10.69	68.21	73.65	0	90.01	69.41	-9.99
05_Feb_2024	50.26	20.16	68.02	21.43	100.00	10.87	10.81	10.75	127.53	0.348	0.0337	0.0326	48.78	10.67	78.12	73.63	0	89.91	67.21	-10.09
02_Feb_2024	49.95	22.16	64.86	28.57	100.00	10.87	10.81	10.74	98.51	0.447	0.0334	0.0323	43.75	10.65	76.67	71.74	0	0	70.85	0
01_Feb_2024	50.02	23.22	63.17	35.71	100.00	10.87	10.80	10.73	89.43	0.363	0.0335	0.0320	32.06	10.64	75.00	69.73	0	0	70.34	0
30_Jan_2024	50.31	23.22	63.17	42.86	100.00	10.87	10.79	10.71	94.66	0.346	0.0341	0.0316	32.12	10.63	75.00	69.73	0	0	76.28	0
29_Jan_2024	50.62	23.22	63.17	50.00	100.00	10.87	10.79	10.70	101.59	0.346	0.0344	0.0310	30.88	10.62	55.26	69.73	0	0	72.84	0
26_Jan_2024	50.96	23.22	63.17	0	100.00	10.87	10.78	10.69	108.87	0.366	0.0343	0.0302	34.79	10.60	66.00	69.73	62.82	0	72.22	0
25_Jan_2024	51.32	24.08	61.81	7.14	92.86	10.87	10.77	10.68	100.28	0.292	0.0337	0.0291	30.52	10.59	67.31	68.04	0	92.31	62.93	-7.69
24_Jan_2024	51.89	22.75	62.89	14.29	100.00	10.87	10.76	10.66	117.26	0.388	0.0335	0.0279	38.23	10.57	71.93	69.85	0	96.15	68.47	-3.85
23_Jan_2024	52.28	23.52	61.65	21.43	100.00	10.86	10.76	10.65	107.09	0.390	0.0322	0.0266	38.00	10.56	68.97	69.09	0	0	69.22	0
22_Jan_2024	52.85	24.27	60.42	0	100.00	10.85	10.75	10.64	100.00	0.370	0.0305	0.0252	36.28	10.56	70.00	67.56	53.42	0	68.43	0
19_Jan_2024	53.64	25.81	57.91	0	78.57	10.84	10.74	10.64	85.10	0.355	0.0290	0.0238	37.67	10.55	68.97	64.29	82.31	83.33	65.19	-16.67
18_Jan_2024	54.81	26.59	59.66	0	85.71	10.84	10.73	10.63	74.25	0.355	0.0287	0.0225	37.57	10.54	67.86	62.53	0	76.92	49.88	-23.08
10_Jan_2024	56.08	19.82	65.17	7.14	92.86	10.83	10.73	10.62	101.48	0.368	0.0289	0.0210	68.59	10.54	72.41	65.52	0	86.67	58.40	-13.33
09_Jan_2024	56.29	21.02	69.11	0	100.00	10.82	10.72	10.62	130.34	0.370	0.0277	0.0190	72.54	10.53	77.78	71.92	45.16	0	64.89	0
03_Jan_2024	56.51	24.46	64.06	7.14	71.43	10.81	10.71	10.62	87.99	0.253	0.0237	0.0168	44.07	10.53	72.73	63.70	67.74	67.74	48.63	-32.26
02_Jan_2024	57.42	24.46	64.06	14.29	78.57	10.80	10.71	10.62	99.99	0.253	0.0234	0.0151	43.94	10.52	72.73	63.70	67.74	67.74	47.74	-32.26
29_Dec_2023	58.40	24.46	64.06	21.43	85.71	10.79	10.71	10.62	113.22	0.256	0.0226	0.0131	44.62	10.52	72.73	63.70	0	67.74	49.64	-32.26
28_Dec_2023	59.45	24.46	64.06	28.57	92.86	10.79	10.71	10.62	148.52	0.251	0.0213	0.0107	44.60	10.51	72.73	63.70	0	67.74	50.79	-32.26
26_Dec_2023	60.58	16.66	72.93	35.71	100.00	10.78	10.70	10.63	250.20	0.316	0.0194	0.0080	47.10	10.50	94.12	81.41	36.56	0	59.57	0
19_Dec_2023	60.41	19.70	67.99	42.86	92.86	10.75	10.70	10.64	117.51	0.268	0.0115	0.0052	44.27	10.50	90.91	73.06	54.21	61.29	51.84	-38.71
18_Dec_2023	60.82	13.07	79.17	50.00	100.00	10.74	10.70	10.65	193.79	0.077	0.0074	0.0036	55.20	10.49	57.14	68.71	55.34	48.39	31.03	-51.61
15_Dec_2023	59.98	19.68	68.64	57.14	64.29	10.74	10.70	10.65	41.37	0.323	0.0041	0.0027	35.34	10.76	45.45	59.64	52.94	52.94	35.72	-47.06
14_Dec_2023	60.33	16.10	71.70	64.29	71.43	10.74	10.70	10.65	69.76	0.319	0.0028	0.0024	35.41	10.76	50.00	65.52	45.10	64.71	37.79	-35.29
13_Dec_2023	60.10	17.56	69.14	71.43	78.57	10.74	10.70	10.65	6.29	0.330	0.0002	0.0022	32.59	10.77	37.50	57.79	33.33	41.18	29.32	-58.82
12_Dec_2023	60.15	18.32	67.79	78.57	85.71	10.75	10.70	10.65	-25.75	0.399	-0.0011	0.0027	21.41	10.77	28.57	52.89	21.57	29.41	23.72	-70.59
11_Dec_2023	60.36	18.32	67.79	85.71	92.86	10.75	10.70	10.65	-48.08	0.442	-0.0018	0.0037	21.39	10.78	28.57	52.89	13.73	29.41	23.91	-70.59
08_Dec_2023	60.58	19.82	73.32	92.86	100.00	10.75	10.70	10.65	-14.66	0.403	-0.0026	0.0051	20.11	10.79	0	41.08	0	5.88	10.59	-94.12
07_Dec_2023	60.82	28.43	61.73	100.00	28.57	10.75	10.70	10.65	-98.66	0.606	-0.0015	0.0070	7.39	10.79	0	41.08	0	5.88	13.79	-94.12
05_Dec_2023	62.66	26.58	63.33	100.00	35.71	10.76	10.71	10.66	-107.67	0.236	-0.0002	0.0091	14.02	10.80	0	41.08	0	0	16.54	-100.00
04_Dec_2023	64.34	26.58	63.33	100.00	42.86	10.76	10.71	10.66	-122.41	0.228	0.0015	0.0114	17.73	10.80	14.29	41.08	0	0	18.70	-100.00
01_Dec_2023	66.14	26.58	63.33	100.00	50.00	10.75	10.71	10.66	-142.37	0.188	0.0037	0.0139	17.77	10.81	14.29	41.08	0	0	18.22	-100.00
30_Nov_2023	68.08	26.58	63.33	100.00	57.14	10.75	10.71	10.67	-164.70	0.188	0.0064	0.0164	15.15	10.82	13.85	41.08	0	0	18.48	-100.00
22_Nov_2023	70.18	26.58	63.33	100.00	64.29	10.75	10.71	10.68	-182.69	0.188	0.0098	0.0189	28.77	10.82	34.11	41.08	0	0	21.19	-100.00
21_Nov_2023	72.43	26.58	63.33	100.00	0	10.75	10.71	10.68	-192.85	0.188	0.0140	0.0212	25.76	10.83	22.30	41.08	11.11	0	18.83	-100.00
17_Nov_2023	74.86	15.96	75.92	28.57	7.14	10.75	10.71	10.68	15.11	0.185	0.0191	0.0230	26.46	10.84	56.93	62.84	16.67	16.67	27.16	-83.33
16_Nov_2023	75.60	12.73	78.83	35.71	14.29	10.75	10.71	10.67	30.94	0.085	0.0203	0.0240	23.01	10.84	56.93	62.84	16.67	16.67	15.03	-83.33
15_Nov_2023	75.86	12.73	78.83	42.86	21.43	10.75	10.71	10.66	37.14	0.084	0.0215	0.0249	23.67	10.85	56.93	62.84	22.22	16.67	23.98	-83.33
14_Nov_2023	76.14	12.73	78.83	0	28.57	10.75	10.70	10.66	76.05	-0.294	0.0227	0.0257	39.09	10.86	56.93	62.84	27.78	16.67	23.98	-83.33
13_Nov_2023	76.44	14.02	76.68	7.14	35.71	10.75	10.70	10.65	50.32	-0.341	0.0240	0.0265	38.66	10.87	62.17	62.84	33.33	33.33	50.69	-66.67
09_Nov_2023	77.01	14.02	76.68	14.29	42.86	10.75	10.70	10.64	56.80	-0.341	0.0252	0.0271	38.76	10.87	64.33	62.84	33.33	33.33	58.38	-66.67
07_Nov_2023	77.62	14.02	76.68	21.43	50.00	10.75	10.69	10.63	71.08	-0.351	0.0264	0.0276	42.92	10.88	64.33	62.84	36.81	33.33	42.27	-66.67
03_Nov_2023	78.28	14.41	76.03	0	57.14	10.75	10.69	10.63	67.89	-0.329	0.0276	0.0278	39.67	10.89	66.27	62.84	38.19	33.33	40.16	-66.67
02_Nov_2023	79.06	12.14	78.05	7.14	64.29	10.75	10.69	10.62	98.60	-0.229	0.0286	0.0279	47.19	10.90	70.07	66.75	40.81	43.75	41.52	-56.25
01_Nov_2023	79.52	12.45	77.50	0	71.43	10.74	10.68	10.62	83.66	-0.594	0.0285	0.0277	45.19	10.91	68.25	64.71	40.38	37.50	38.39	-62.50
31_Oct_2023	80.08	12.45	77.50	7.14	78.57	10.74	10.68	10.62	77.56	-0.594	0.0290	0.0275	73.51	10.92	70.07	64.71	38.99	41.18	37.21	-58.82
26_Oct_2023	80.67	13.08	81.43	0	85.71	10.73	10.67	10.61	87.39	-0.590	0.0293	0.0272	79.62	10.92	72.56	65.47	45.64	42.47	38.25	-57.53
25_Oct_2023	81.32	13.73	80.51	7.14	92.86	10.73	10.67	10.61	61.42	-0.622	0.0289	0.0266	78.13	10.93	64.71	61.19	43.98	33.33	34.77	-66.67
23_Oct_2023	82.12	3.77	89.81	14.29	100.00	10.73	10.67	10.61	245.20	-0.631	0.0303	0.0261	82.46	10.94	92.31	82.59	45.37	61.11	43.28	-38.89
20_Oct_2023	81.36	5.07	86.28	21.43	57.14	10.71	10.66	10.61	103.96	-0.607	0.0265	0.0250	81.75	10.95	77.78	74.22	37.50	37.50	26.23	-62.50
19_Oct_2023	80.78	5.07	86.28	28.57	64.29	10.70	10.66	10.61	130.26	-0.599	0.0264	0.0247	54.54	10.96	79.98	74.22	37.50	37.50	26.65	-62.50
18_Oct_2023	80.16	5.20	85.93	35.71	71.43	10.70	10.65	10.61	138.82	-0.599	0.0259	0.0242	78.55	10.97	80.00	74.22	33.33	37.50	27.18	-62.50
17_Oct_2023	79.51	5.20	85.93	42.86	78.57	10.69	10.65	10.61	129.38	-0.620	0.0248	0.0238	77.50	10.98	80.00	74.22	28.83	37.50	23.19	-62.50
16_Oct_2023	78.82	5.57	87.29	0	85.71	10.68	10.65	10.61	114.01	-0.621	0.0231	0.0236	78.62	10.99	78.02	69.92	24.32	25.00	18.17	-75.00
09_Oct_2023	78.11	5.70	87.01	7.14	92.86	10.68	10.64	10.60	91.06	-0.621	0.0226	0.0237	78.58	11.00	66.30	67.39	27.82	23.98	15.36	-76.02
06_Oct_2023	77.37	5.70	87.01	0	100.00	10.68	10.64	10.60	259.24	-0.621	0.0227	0.0239	78.58	11.01	66.30	67.39	31.67	23.98	17.10	-76.02
29_Sep_2023	76.57	7.81	82.20	7.14	85.71	10.67	10.63	10.60	92.90	-0.620	0.0225	0.0243	78.90	11.02	72.32	64.85	35.51	35.51	26.99	-64.49
28_Sep_2023	76.11	7.81	82.20	14.29	92.86	10.67	10.63	10.59	99.36	-0.620	0.0229	0.0247	74.00	11.03	66.94	64.85	47.48	35.51	28.57	-64.49
27_Sep_2023	75.60	7.81	82.20	0	100.00	10.67	10.63	10.59	205.64	-0.621	0.0230	0.0252	74.15	11.04	66.94	64.85	54.69	35.51	25.95	-64.49
26_Sep_2023	75.06	9.92	77.40	7.14	64.29	10.66	10.63	10.59	93.41	-0.590	0.0229	0.0257	69.30	11.05	69.23	62.50	66.67	71.43	39.82	-28.57
25_Sep_2023	74.89	10.18	76.81	14.29	71.43	10.66	10.62	10.58	64.41	-0.573	0.0235	0.0264	68.21	11.07	66.67	60.03	61.90	57.14	38.94	-42.86
22_Sep_2023	74.76	10.43	78.69	21.43	78.57	10.66	10.62	10.58	90.76	-0.563	0.0248	0.0271	68.29	11.08	72.73	63.95	66.67	71.43	39.09	-28.57
21_Sep_2023	74.62	10.67	78.19	28.57	85.71	10.66	10.62	10.59	72.67	-0.569	0.0252	0.0277	68.19	11.09	70.00	61.62	61.95	57.14	33.30	-42.86
20_Sep_2023	74.51	10.91	79.91	35.71	92.86	10.66	10.62	10.58	125.22	-0.569	0.0263	0.0283	68.29	11.10	77.78	65.55	0	71.43	48.02	-28.57
19_Sep_2023	74.40	11.37	83.31	42.86	100.00	10.65	10.62	10.58	146.16	-0.739	0.0264	0.0288	89.68	11.11	75.03	63.41	0	57.29	42.16	-42.71
13_Sep_2023	74.28	12.09	82.26	50.00	100.00	10.65	10.62	10.58	115.30	0.067	0.0270	0.0294	50.33	11.13	75.00	63.39	0	0	57.59	0
12_Sep_2023	74.27	12.09	82.26	57.14	100.00	10.65	10.61	10.58	131.06	0.067	0.0275	0.0300	48.17	11.14	50.00	63.39	0	0	55.93	0
31_Aug_2023	74.26	12.33	81.90	64.29	92.86	10.65	10.61	10.58	82.31	-0.0340	0.0277	0.0306	24.49	11.15	49.58	61.24	0	72.50	53.41	-27.50
28_Aug_2023	74.30	10.65	83.48	71.43	100.00	10.65	10.61	10.58	134.45	-0.0308	0.0287	0.0314	28.72	11.17	61.72	64.77	0	0	43.46	0
25_Aug_2023	74.06	10.65	83.48	78.57	100.00	10.65	10.61	10.58	79.75	-0.087	0.0284	0.0320	33.13	11.18	61.72	64.77	30.00	0	42.18	0
24_Aug_2023	73.81	11.15	82.70	0	71.43	10.67	10.61	10.55	9.23	-0.222	0.0276	0.0330	23.98	11.20	61.72	59.24	51.67	25.00	29.45	-75.00
22_Aug_2023	73.62	9.96	83.80	7.14	78.57	10.68	10.60	10.53	46.65	-0.553	0.0292	0.0343	72.43	11.21	61.24	61.95	54.44	65.00	31.82	-35.00
21_Aug_2023	73.22	9.96	83.80	14.29	85.71	10.68	10.59	10.51	33.09	-0.551	0.0299	0.0356	67.04	11.22	46.75	61.95	43.03	65.00	29.88	-35.00
17_Aug_2023	72.80	10.21	83.40	21.43	0	10.68	10.59	10.49	11.26	-0.613	0.0304	0.0370	64.36	11.24	40.00	58.50	30.89	33.33	9.90	-66.67
16_Aug_2023	72.38	10.21	83.40	28.57	0	10.68	10.58	10.48	8.69	-0.671	0.0326	0.0386	43.28	11.25	35.29	58.50	42.00	30.77	15.73	-69.23
15_Aug_2023	71.94	10.69	82.61	0	7.14	10.69	10.58	10.47	-3.72	-0.691	0.0349	0.0401	41.87	11.27	65.62	58.50	53.97	28.57	43.61	-71.43
14_Aug_2023	71.54	10.69	82.61	7.14	14.29	10.68	10.58	10.47	-18.56	-0.584	0.0372	0.0415	50.58	11.29	65.62	58.50	56.08	66.67	37.75	-33.33
11_Aug_2023	71.12	10.69	82.61	0	0	10.68	10.57	10.46	-13.70	-0.562	0.0398	0.0425	51.45	11.30	65.62	58.50	45.50	66.67	46.25	-33.33
10_Aug_2023	70.66	10.69	82.61	7.14	7.14	10.69	10.57	10.44	-5.34	-0.559	0.0424	0.0432	60.64	11.32	66.67	58.50	27.92	34.92	36.98	-65.08
09_Aug_2023	70.16	10.69	82.61	14.29	0	10.69	10.56	10.43	12.73	-0.604	0.0451	0.0434	60.48	11.34	61.11	58.50	20.60	34.92	31.12	-65.08
08_Aug_2023	69.63	7.67	85.41	21.43	7.14	10.68	10.55	10.42	38.33	-0.576	0.0479	0.0430	67.08	11.35	71.42	66.00	12.60	13.91	31.83	-86.09
07_Aug_2023	68.56	7.73	85.29	28.57	0	10.67	10.54	10.41	32.75	-0.603	0.0467	0.0417	53.15	11.37	61.54	64.95	11.60	12.98	26.31	-87.02
04_Aug_2023	67.42	7.84	86.57	35.71	7.14	10.66	10.54	10.41	31.28	-0.704	0.0456	0.0405	54.10	11.39	59.46	62.84	11.07	10.91	41.50	-89.09
03_Aug_2023	66.19	8.04	86.56	0	14.29	10.66	10.53	10.40	30.16	-0.080	0.0455	0.0392	53.47	11.41	67.40	62.84	11.53	10.91	44.79	-89.09
01_Aug_2023	64.90	8.20	86.29	7.14	21.43	10.65	10.52	10.39	13.32	-0.080	0.0447	0.0376	48.52	11.43	65.11	59.69	13.16	11.40	42.14	-88.60
31_Jul_2023	63.54	7.62	86.83	14.29	28.57	10.64	10.51	10.38	25.05	-0.096	0.0461	0.0359	49.04	11.45	63.64	61.30	14.62	12.28	22.03	-87.72
25_Jul_2023	61.97	5.41	88.91	21.43	35.71	10.63	10.51	10.38	56.34	-0.503	0.0462	0.0333	44.03	11.46	66.67	68.11	16.37	15.79	22.41	-84.21
24_Jul_2023	59.93	5.41	88.91	28.57	42.86	10.61	10.50	10.39	68.14	-0.485	0.0416	0.0301	44.60	11.48	68.19	68.11	13.12	15.79	11.96	-84.21
21_Jul_2023	57.73	4.94	89.84	0	50.00	10.59	10.49	10.39	88.59	-0.446	0.0351	0.0272	56.00	11.50	73.92	71.53	9.87	17.54	12.20	-82.46
18_Jul_2023	55.28	5.33	89.56	7.14	57.14	10.54	10.48	10.41	-13.74	-0.449	0.0243	0.0252	54.63	11.53	52.78	56.18	6.30	6.03	4.55	-93.97
17_Jul_2023	52.70	5.36	89.51	0	64.29	10.54	10.47	10.40	-12.34	-0.428	0.0253	0.0255	72.31	11.55	59.53	56.18	6.28	6.03	7.14	-93.97
12_Jul_2023	49.93	5.36	89.51	7.14	71.43	10.54	10.47	10.39	70.31	-0.425	0.0263	0.0255	71.59	11.57	53.19	56.18	7.12	6.84	7.08	-93.16
11_Jul_2023	46.95	6.17	87.91	14.29	78.57	10.54	10.47	10.39	-10.92	-0.410	0.0272	0.0253	66.39	11.59	52.18	54.88	6.84	5.98	7.59	-94.02
10_Jul_2023	43.88	5.80	89.12	21.43	85.71	10.54	10.46	10.39	308.93	-0.423	0.0290	0.0248	84.24	10.49	57.78	59.82	8.26	8.55	7.85	-91.45
07_Jul_2023	40.50	10.67	83.86	28.57	92.86	10.53	10.46	10.39	38.57	-0.372	0.0278	0.0237	84.85	10.45	55.83	56.17	0	5.99	12.51	-94.01
06_Jul_2023	37.67	7.32	87.01	0	100.00	10.53	10.45	10.38	559.81	-0.356	0.0289	0.0227	90.08	10.38	65.86	65.37	0	10.26	15.08	-89.74
05_Jul_2023	34.06	27.24	51.66	7.14	100.00	10.51	10.45	10.38	201.79	-0.194	0.0248	0.0211	89.72	10.37	65.86	65.37	29.67	0	58.17	0
26_Jun_2023	34.30	34.78	38.30	14.29	85.71	10.49	10.44	10.39	20.09	-0.250	0.0192	0.0202	89.16	10.37	51.43	53.52	51.89	44.44	50.29	-55.56
09_Jun_2023	36.57	34.76	38.31	21.43	92.86	10.50	10.44	10.38	27.27	-0.264	0.0210	0.0205	91.44	10.36	52.13	53.54	0	44.56	45.17	-55.44
08_Jun_2023	39.01	31.13	40.44	28.57	100.00	10.50	10.43	10.36	104.35	-0.221	0.0229	0.0203	91.88	10.36	57.73	57.28	0	66.67	48.38	-33.33
07_Jun_2023	41.01	28.12	43.86	0	100.00	10.50	10.43	10.36	138.87	-0.211	0.0230	0.0197	97.21	10.49	61.94	61.27	41.06	0	54.78	0
06_Jun_2023	42.48	29.68	43.52	0	100.00	10.49	10.42	10.36	116.41	-0.216	0.0207	0.0189	90.11	10.50	60.01	58.59	0	86.67	52.69	-13.33
02_Jun_2023	44.30	34.03	49.90	0	100.00	10.48	10.42	10.36	64.11	-0.214	0.0195	0.0184	90.43	10.51	54.41	52.51	0	36.51	49.58	-63.49
01_Jun_2023	46.25	26.79	57.76	0	100.00	10.48	10.42	10.35	151.14	-0.208	0.0218	0.0181	92.04	10.51	69.23	63.32	45.92	0	61.50	0
25_May_2023	46.99	32.51	48.75	0	92.86	10.47	10.41	10.35	15.82	-0.433	0.0194	0.0172	90.43	10.52	63.64	52.37	77.80	42.11	43.35	-57.89
18_May_2023	49.07	19.15	58.39	7.14	100.00	10.47	10.41	10.35	160.82	-0.432	0.0221	0.0167	89.47	10.53	66.67	68.10	0	95.65	57.27	-4.35
17_May_2023	48.95	19.51	59.48	14.29	100.00	10.46	10.41	10.35	193.66	-0.416	0.0201	0.0153	90.90	10.53	68.89	68.10	0	95.65	61.67	-4.35
12_May_2023	48.82	21.37	55.63	21.43	100.00	10.45	10.40	10.36	157.67	0.113	0.0173	0.0141	82.08	10.54	66.67	64.41	48.15	0	58.93	0
11_May_2023	49.15	22.15	54.00	28.57	50.00	10.44	10.40	10.35	144.67	0.0174	0.0155	0.0133	79.27	10.55	61.90	62.40	66.67	88.89	55.67	-11.11
09_May_2023	49.72	24.67	48.77	35.71	57.14	10.44	10.40	10.35	53.52	0.0157	0.0139	0.0128	78.70	10.55	57.22	55.34	66.67	55.56	36.57	-44.44
08_May_2023	51.01	24.67	48.77	42.86	64.29	10.44	10.39	10.35	60.37	-0.0105	0.0148	0.0125	76.47	10.56	55.15	55.34	75.93	55.56	42.94	-44.44
05_May_2023	52.41	16.48	54.07	50.00	71.43	10.43	10.39	10.35	190.38	0.0378	0.0158	0.0120	71.74	10.57	65.24	66.02	77.85	88.89	54.17	-11.11
04_May_2023	52.35	16.76	55.00	57.14	78.57	10.43	10.39	10.35	231.02	0.0462	0.0137	0.0110	71.57	10.58	64.15	64.98	66.19	83.33	45.99	-16.67
28_Apr_2023	52.27	18.19	52.80	64.29	85.71	10.42	10.39	10.36	183.51	-0.103	0.0113	0.0103	70.74	10.59	66.31	60.50	55.07	61.33	46.40	-38.67
27_Apr_2023	52.55	18.89	51.50	71.43	92.86	10.41	10.39	10.36	162.42	-0.074	0.0102	0.0101	68.76	10.60	61.16	58.85	0	53.89	45.36	-46.11
26_Apr_2023	53.02	19.19	52.31	78.57	100.00	10.41	10.38	10.36	284.90	-0.255	0.0093	0.0100	71.44	10.61	56.98	58.00	0	50.00	42.41	-50.00
24_Apr_2023	53.54	22.35	45.66	85.71	100.00	10.41	10.38	10.36	193.23	-0.238	0.0083	0.0102	57.45	10.62	56.98	58.00	0	0	53.35	0
21_Apr_2023	55.02	24.26	44.44	92.86	92.86	10.40	10.38	10.36	7.04	-0.345	0.0069	0.0107	39.07	10.63	46.95	51.86	0	50.00	43.63	-50.00
20_Apr_2023	56.99	26.81	49.12	100.00	100.00	10.40	10.38	10.36	-106.85	-0.065	0.0076	0.0117	27.19	10.64	39.58	46.00	0	0	45.32	-100.00
19_Apr_2023	59.12	21.47	56.48	50.00	100.00	10.40	10.38	10.37	133.73	-0.185	0.0105	0.0127	29.73	10.65	58.77	59.44	50.00	0	61.12	0
17_Apr_2023	60.21	22.65	55.92	57.14	100.00	10.40	10.38	10.36	47.96	-0.203	0.0099	0.0132	6.73	10.67	47.71	54.85	0	83.33	62.38	-16.67
14_Apr_2023	61.59	23.45	56.13	64.29	92.86	10.40	10.38	10.36	-5.41	-0.188	0.0105	0.0141	17.62	10.68	54.03	53.20	0	66.67	60.52	-33.33
13_Apr_2023	63.16	20.85	58.03	71.43	100.00	10.40	10.38	10.36	82.23	-0.190	0.0116	0.0149	13.90	10.69	50.00	57.06	0	0	57.01	0
12_Apr_2023	64.40	21.32	57.08	78.57	92.86	10.40	10.38	10.36	2.14	-0.207	0.0119	0.0158	14.71	10.70	47.24	54.93	0	76.67	54.72	-23.33
11_Apr_2023	65.84	21.78	58.30	85.71	0	10.40	10.38	10.36	8.92	0.447	0.0128	0.0167	14.69	10.72	46.15	57.57	50.00	0	54.73	0
10_Apr_2023	67.40	17.08	61.81	92.86	7.14	10.40	10.38	10.36	76.97	0.358	0.0130	0.0177	33.26	10.73	56.25	57.57	0	75.00	51.94	-25.00
03_Apr_2023	68.22	17.08	61.81	100.00	14.29	10.40	10.38	10.36	-20.47	0.251	0.0131	0.0189	28.08	10.75	52.94	57.57	0	75.00	53.87	-25.00
31_Mar_2023	69.11	18.52	58.59	100.00	21.43	10.40	10.38	10.36	-123.23	0.258	0.0130	0.0204	27.45	10.77	40.00	49.20	0	0	38.37	-100.00
30_Mar_2023	70.43	16.34	60.16	100.00	0	10.40	10.38	10.36	-62.47	0.190	0.0158	0.0222	27.45	10.77	42.86	52.40	12.12	0	51.08	-100.00
29_Mar_2023	71.44	14.39	62.49	57.14	7.14	10.41	10.38	10.36	-39.98	0.147	0.0181	0.0238	32.75	10.78	53.02	55.77	27.51	18.18	49.07	-81.82
27_Mar_2023	72.12	14.39	62.49	0	14.29	10.41	10.38	10.36	-29.62	0.133	0.0197	0.0252	33.31	10.79	47.02	55.77	36.83	18.18	48.09	-81.82
24_Mar_2023	72.85	14.71	63.91	7.14	21.43	10.41	10.38	10.36	-13.41	0.155	0.0216	0.0266	14.49	10.80	52.98	59.05	32.04	46.15	54.40	-53.85
22_Mar_2023	73.65	13.09	65.29	14.29	0	10.41	10.38	10.35	3.66	0.150	0.0225	0.0279	12.59	10.81	47.34	59.05	18.68	46.15	57.15	-53.85
21_Mar_2023	74.19	13.36	66.63	0	7.14	10.42	10.38	10.34	-9.05	0.258	0.0235	0.0292	20.49	10.82	54.59	56.86	4.05	3.81	42.61	-96.19
20_Mar_2023	74.77	10.81	68.58	7.14	14.29	10.42	10.37	10.33	22.67	0.421	0.0253	0.0306	22.60	10.83	57.21	59.83	4.81	6.07	43.95	-93.93
17_Mar_2023	74.93	11.22	68.34	14.29	21.43	10.42	10.37	10.32	-15.97	0.428	0.0263	0.0320	18.87	10.84	50.00	55.52	4.81	2.28	38.72	-97.72
16_Mar_2023	75.17	8.00	70.82	21.43	28.57	10.42	10.37	10.32	32.11	0.458	0.0293	0.0334	24.56	10.85	56.83	61.66	7.72	6.07	39.37	-93.93
15_Mar_2023	74.82	8.00	70.82	0	35.71	10.42	10.36	10.31	26.39	0.434	0.0305	0.0344	33.99	10.85	57.98	61.66	9.17	6.07	36.21	-93.93
14_Mar_2023	74.44	8.33	73.70	0	42.86	10.42	10.36	10.31	41.28	0.411	0.0317	0.0354	35.75	10.86	69.74	64.74	11.21	11.01	41.35	-88.99
13_Mar_2023	74.04	8.72	74.83	7.14	50.00	10.41	10.36	10.30	16.67	0.389	0.0317	0.0363	31.94	10.87	60.56	59.03	12.17	10.43	34.01	-89.57
10_Mar_2023	73.65	8.92	75.76	14.29	57.14	10.41	10.35	10.30	25.00	0.054	0.0344	0.0374	44.09	10.88	64.42	62.15	13.33	12.17	20.03	-87.83
09_Mar_2023	73.24	6.30	77.94	21.43	64.29	10.41	10.35	10.29	54.38	0.052	0.0362	0.0382	35.71	10.37	61.47	65.35	12.81	13.91	19.52	-86.09
08_Mar_2023	72.33	6.30	77.94	28.57	71.43	10.41	10.35	10.29	69.24	0.052	0.0370	0.0387	35.73	10.36	64.71	65.35	12.81	13.91	19.87	-86.09
07_Mar_2023	71.35	6.76	78.59	35.71	78.57	10.41	10.34	10.28	44.16	0.057	0.0374	0.0391	33.48	10.36	58.95	62.15	12.23	10.61	17.76	-89.39
06_Mar_2023	70.37	6.93	80.58	42.86	85.71	10.40	10.34	10.27	57.49	0.061	0.0394	0.0395	37.56	10.36	65.91	67.97	13.91	13.91	18.59	-86.09
03_Mar_2023	69.31	7.19	83.52	50.00	92.86	10.40	10.33	10.27	71.44	-0.170	0.0395	0.0396	56.25	10.33	65.91	66.43	21.75	12.17	19.08	-87.83
02_Mar_2023	68.17	6.66	88.52	0	100.00	10.39	10.33	10.26	372.26	-0.138	0.0399	0.0396	62.90	10.31	75.00	72.93	30.17	15.65	18.04	-84.35
01_Mar_2023	66.79	16.02	72.40	7.14	85.71	10.38	10.32	10.26	91.69	0.103	0.0379	0.0395	37.09	10.30	56.82	66.92	39.71	37.43	36.82	-62.57
28_Feb_2023	67.03	15.60	72.76	0	92.86	10.38	10.32	10.26	116.52	0.099	0.0389	0.0399	37.34	10.30	64.15	66.92	58.72	37.43	38.46	-62.57
27_Feb_2023	67.21	14.48	75.38	0	100.00	10.37	10.31	10.25	225.69	0.126	0.0396	0.0401	38.92	10.29	66.67	70.28	0	44.27	40.66	-55.73
24_Feb_2023	67.16	19.30	68.66	7.14	100.00	10.37	10.31	10.25	155.81	0.169	0.0388	0.0403	36.83	10.29	66.67	69.57	0	94.44	60.96	-5.56
23_Feb_2023	68.01	19.85	67.77	14.29	100.00	10.36	10.30	10.24	140.55	0.178	0.0378	0.0406	30.40	10.28	64.71	68.88	41.67	0	63.15	0
22_Feb_2023	69.04	22.87	62.87	21.43	78.57	10.35	10.30	10.24	41.53	0.168	0.0365	0.0413	28.95	10.27	57.14	60.59	66.67	50.00	53.34	-50.00
21_Feb_2023	70.76	20.93	65.65	0	85.71	10.35	10.29	10.23	81.52	0.137	0.0394	0.0425	44.33	10.27	60.00	65.45	0	75.00	63.99	-25.00
17_Feb_2023	72.23	21.22	65.18	7.14	92.86	10.35	10.29	10.22	74.94	0.081	0.0409	0.0433	51.99	10.26	63.64	64.57	0	75.00	52.63	-25.00
16_Feb_2023	73.87	14.62	70.64	0	100.00	10.35	10.28	10.22	143.17	-0.0487	0.0428	0.0439	61.03	10.25	70.30	71.31	0	0	64.82	0
15_Feb_2023	74.50	15.42	69.03	0	92.86	10.34	10.28	10.22	108.72	-0.310	0.0426	0.0442	61.03	10.25	68.42	68.23	0	86.11	61.44	-13.89
14_Feb_2023	75.35	13.22	70.83	7.14	100.00	10.33	10.27	10.21	122.06	-0.316	0.0438	0.0445	64.17	10.24	73.68	71.81	55.56	0	66.71	0
13_Feb_2023	75.87	13.54	70.11	14.29	78.57	10.33	10.27	10.21	107.35	-0.309	0.0436	0.0447	61.87	10.23	72.22	70.37	74.07	88.89	63.20	-11.11
10_Feb_2023	76.50	13.86	69.40	21.43	85.71	10.32	10.26	10.20	93.69	-0.272	0.0437	0.0450	59.55	10.22	70.59	68.89	0	77.78	61.20	-22.22
09_Feb_2023	77.26	14.50	70.29	0	92.86	10.32	10.26	10.19	66.98	-0.268	0.0442	0.0454	61.00	10.22	64.52	65.71	0	55.56	51.84	-44.44
08_Feb_2023	78.14	6.55	76.82	7.14	100.00	10.33	10.25	10.18	146.69	-0.085	0.0463	0.0457	99.44	10.21	87.50	81.10	0	0	78.29	0
07_Feb_2023	77.67	7.26	74.33	0	0	10.32	10.24	10.16	74.05	-0.080	0.0442	0.0455	99.36	10.20	80.00	74.98	10.94	0	70.08	0
01_Feb_2023	77.32	7.26	74.33	0	7.14	10.32	10.23	10.14	76.15	-0.080	0.0455	0.0458	99.63	10.19	85.71	74.98	18.02	14.86	56.78	-85.14
31_Jan_2023	76.94	7.33	74.06	0	14.29	10.33	10.22	10.12	72.00	-0.082	0.0464	0.0459	99.63	10.18	85.00	74.18	22.16	17.95	57.36	-82.05
27_Jan_2023	76.56	6.43	74.79	0	21.43	10.33	10.21	10.09	81.30	-0.082	0.0475	0.0458	99.64	10.18	92.00	76.45	25.64	21.25	63.26	-78.75
26_Jan_2023	75.97	6.49	74.56	7.14	28.57	10.33	10.20	10.07	80.36	-0.083	0.0476	0.0454	99.70	10.17	92.31	75.76	27.26	27.27	62.04	-72.73
25_Jan_2023	75.35	6.55	75.19	0	35.71	10.33	10.19	10.06	81.28	-0.106	0.0476	0.0448	99.65	10.16	96.77	77.88	27.24	28.41	57.99	-71.59
23_Jan_2023	74.69	6.82	74.17	0	42.86	10.32	10.19	10.05	69.42	-0.415	0.0464	0.0441	99.55	10.15	96.15	74.58	28.23	26.09	48.31	-73.91
19_Jan_2023	74.04	6.84	74.09	0	50.00	10.31	10.18	10.05	73.68	-0.418	0.0468	0.0435	99.55	10.14	97.19	74.29	29.79	27.23	49.15	-72.77
18_Jan_2023	73.34	6.92	73.79	0	57.14	10.30	10.18	10.05	68.88	-0.418	0.0468	0.0426	99.55	10.13	97.22	73.18	31.41	31.37	18.74	-68.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)