Daily Technical Analysis of Applied DNA Sciences, Inc. (BNBX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BNBX0.4740.4691.07 % 3293554490

About Strength
   AIO Technical Analysis of Applied DNA Sciences, Inc. suggests Bearish Signal
Technical Highlights of Applied DNA Sciences, Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Applied DNA Sciences, Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.77, +DI : 12.38, -DI : 23.94 Mild BearishTrending Down.
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.086 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0469, Signal Line : -0.052 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.546 Mild BearishPrice is trading below Indicator
Rate Of Change-10.46 NeutralNothing Significant
Super Trend0.608 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Applied DNA Sciences, Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.5940.5200.446 NeutralNA
Donchian0.7700.6100.450 BearishNew Low created in previous tick and still above middle band
High Low MA0.5070.4890.471 NeutralNA
MA Channel0.6110.5200.429 NeutralNA
Keltner0.5740.5260.479 Strong BearishNegative Breakout
High Low0.5230.4980.473 NeutralNA
MA Envelope0.5720.5200.468 NeutralNA




Key Overbought / Sold Oscillators of Applied DNA Sciences, Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI33.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.93, %D : 28.59 Neutral Wait for proper trend to emerge
Williams %R-75.76 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc70.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.28, %D : 41.90 Neutral Wait for proper trend to emerge
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-103.68 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index47.82 Neutral Wait for proper trend to emerge
RSI (Fast)39.03 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 24.24, %D : 25.93 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 41.90, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Applied DNA Sciences, Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index543698 NeutralNA
Chaikin0.0175 NeutralNA


Technical Stock Charts of Applied DNA Sciences, Inc.


DAILY Historical Technical data Applied DNA Sciences, Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_May_202627.7723.9412.3892.8628.570.5940.5200.446-103.680.0175-0.0469-0.05247.820.54639.0333.8325.9324.2470.04-75.76
11_May_202627.4624.6012.72100.0000.6000.5250.451-105.750.0171-0.0479-0.05357.180.55744.1232.5427.6919.1961.89-80.81
08_May_202627.1223.0113.3228.5700.6010.5300.459-79.520.0156-0.0479-0.05443.550.56637.1134.5332.1434.3465.68-65.66
07_May_202627.1622.2813.8235.717.140.6060.5350.463-58.640.0150-0.0488-0.0562.620.57634.7036.4828.9129.5464.92-70.46
06_May_202627.4423.2213.6942.8600.6190.5400.462-66.780.0146-0.051-0.0572.990.58738.1237.1224.0632.5568.18-67.45
05_May_202627.5724.2112.9250.0000.6310.5460.462-82.520.0133-0.053-0.0592.800.59933.1636.0717.8124.6468.10-75.36
04_May_202627.3525.0313.2257.147.140.6400.5520.465-90.980.0119-0.055-0.0606.990.61239.3835.8317.9614.9866.35-85.02
01_May_202627.0723.0713.6464.2914.290.6490.5590.469-80.270.0105-0.056-0.06213.780.62641.3335.1419.2413.8261.66-86.18
30_Apr_202627.1823.9514.1671.4321.430.6620.5670.473-72.510.0128-0.056-0.06313.800.64143.1638.9424.3425.0865.11-74.92
29_Apr_202627.3025.2214.9178.5728.570.6730.5730.473-96.850.0108-0.060-0.06513.620.65835.7735.3224.1718.8156.66-81.19
28_Apr_202627.4223.0316.2485.7135.710.6790.5800.480-69.370.0100-0.061-0.06613.600.67638.4238.8424.8629.1255.05-70.88
27_Apr_202628.2024.1615.5392.8642.860.6900.5850.481-99.670.0087-0.065-0.06813.450.69536.7136.2418.1524.5852.51-75.42
24_Apr_202628.7025.4714.94100.0050.000.7040.5930.483-136.630.0066-0.068-0.06813.200.71633.4234.1214.6020.8847.81-79.12
23_Apr_202628.9025.3315.97100.0057.140.7150.6020.489-160.570.0003-0.069-0.06912.740.73226.8830.389.519.0037.99-91.00
22_Apr_202629.3825.1016.7485.7164.290.7190.6120.504-157.27-0.0021-0.068-0.06812.860.74329.6332.2815.1713.9134.79-86.09
21_Apr_202630.1026.3217.5992.8671.430.7330.6220.512-184.94-0.0066-0.068-0.06812.190.75427.0827.8919.745.6133.31-94.39
20_Apr_202630.8928.0318.74100.0078.570.7540.6370.520-138.990.0052-0.064-0.06912.370.76530.9332.7325.3326.0034.23-74.00
17_Apr_202631.7423.8921.2792.8685.710.7830.6500.516-96.23-0.586-0.064-0.07087.610.77031.3936.0626.5027.6030.33-72.40
16_Apr_202633.7325.0322.29100.0092.860.8060.6600.515-105.75-0.605-0.067-0.07186.820.77027.4033.6622.4422.4029.77-77.60
15_Apr_202635.8822.2125.2185.71100.000.8210.6710.521-25.48-0.640-0.068-0.07393.730.54434.1537.1017.1229.5027.79-70.50
14_Apr_202638.1527.1422.1592.8600.8370.6800.524-78.26-0.621-0.072-0.07486.540.54418.6530.438.4615.4330.35-84.57
13_Apr_202640.3131.7010.10100.0000.8440.6900.536-139.83-0.161-0.073-0.0747.980.71710.5327.205.976.4436.81-93.56
10_Apr_202639.4429.9210.54100.007.140.8450.7000.555-116.12-0.179-0.071-0.07440.260.73710.4428.786.893.5035.98-96.50
09_Apr_202638.7928.6411.26100.0014.290.8430.7080.573-95.81-0.137-0.070-0.07552.070.75315.6932.078.127.9840.50-92.02
08_Apr_202638.4227.3911.9592.8621.430.8450.7150.586-94.23-0.135-0.071-0.07660.870.76620.5732.706.729.2038.91-90.80
07_Apr_202638.3528.3112.34100.0028.570.8440.7210.598-117.13-0.092-0.072-0.07858.680.78018.3731.808.777.1848.76-92.82
06_Apr_202638.2826.9012.9978.5735.710.8430.7280.613-119.67-0.143-0.072-0.07962.800.79024.9632.6110.943.7652.87-96.24
02_Apr_202638.5427.3613.3785.7142.860.8390.7320.624-114.770.0048-0.073-0.08164.400.80131.3634.7912.3915.3552.94-84.65
01_Apr_202638.8728.4213.8992.8650.000.8370.7360.634-121.38-0.097-0.074-0.08365.220.81333.3134.2112.7013.6947.27-86.31
31_Mar_202639.2130.1411.65100.0057.140.8430.7340.625-142.80-0.144-0.075-0.08564.710.82529.8932.3217.958.1446.30-91.86
30_Mar_202638.8327.8312.0892.8664.290.8450.7330.621-94.99-0.177-0.073-0.08766.380.83335.0233.7422.7216.2649.64-83.74
27_Mar_202638.7828.9411.63100.0071.430.8430.7340.625-107.23-0.180-0.073-0.09164.840.84235.5535.9223.2829.4455.22-70.56
26_Mar_202638.4826.5412.4092.8678.570.8430.7350.627-82.98-0.113-0.073-0.09570.190.84649.2136.2828.6322.4553.45-77.55
25_Mar_202638.6527.2112.72085.710.8450.7380.631-80.26-0.130-0.074-0.10174.070.85042.5335.1845.7917.9553.68-82.05
24_Mar_202638.8322.5113.85092.860.8510.7440.63613.96-0.061-0.073-0.10894.310.70563.4338.2668.9745.4957.76-54.51
23_Mar_202639.9821.0314.617.14100.000.8510.7440.637105.01-0.062-0.074-0.11685.780.68571.4842.68073.9362.43-26.07
20_Mar_202641.6722.6414.7914.29100.000.8480.7430.637102.89-0.0091-0.081-0.12771.710.66865.5044.54087.5165.07-12.49
19_Mar_202643.2624.6112.6421.43100.000.8430.7410.63975.40-0.0293-0.092-0.13860.200.65761.0243.410062.540
18_Mar_202644.1225.8112.4128.5792.860.8410.7400.64054.44-0.058-0.102-0.15053.880.64852.9541.97094.2053.09-5.80
17_Mar_202644.8226.1713.0635.7100.8400.7400.64068.76-0.063-0.113-0.16242.190.63949.8142.7043.26051.640
16_Mar_202645.6926.2513.6042.867.140.8410.7400.63958.57-0.0404-0.125-0.17450.170.63253.2640.7862.1468.0640.54-31.94
13_Mar_202646.7726.9912.7950.0014.290.8540.7440.63423.23-0.068-0.138-0.18640.160.62950.0039.4558.7661.7249.59-38.28
12_Mar_202647.6227.7612.5257.1421.430.8580.7460.6334.84-0.071-0.150-0.19839.160.62547.1038.4255.9256.6643.98-43.34
11_Mar_202648.3728.3312.4364.2928.570.8740.7510.628-4.52-0.077-0.162-0.21042.170.62246.9338.5758.4457.8941.05-42.11
10_Mar_202649.0928.8012.6471.4335.710.8950.7580.621-17.42-0.081-0.176-0.22238.910.61846.3037.7251.2153.2139.77-46.79
09_Mar_202649.8729.2612.8478.5742.860.9170.7660.616-9.49-0.209-0.189-0.23338.170.61546.8338.8947.9864.2339.91-35.77
06_Mar_202650.7030.9311.5385.7100.9440.7750.607-60.81-0.296-0.207-0.24432.560.78335.9634.06036.2040.91-63.80
05_Mar_202651.0932.0111.9492.8600.9520.7830.614-74.79-0.268-0.219-0.25326.730.82044.1635.59043.5145.62-56.49
04_Mar_202651.5034.788.16100.007.141.080.8100.539-124.15-0.335-0.235-0.26215.850.86523.3725.643.08039.63-100.00
03_Mar_202650.7035.788.46100.0001.180.8450.511-111.87-0.307-0.240-0.26916.350.91122.3925.918.031.3940.71-98.61
02_Mar_202649.8533.998.8485.7101.250.8780.509-89.36-0.280-0.244-0.27615.610.95324.6527.6414.677.8444.07-92.16
27_Feb_202649.1634.229.0292.8601.390.9230.455-80.89-0.262-0.251-0.28415.151.0023.8728.3618.4114.8647.63-85.14
26_Feb_202648.4635.389.32100.0001.510.9670.428-73.89-0.210-0.259-0.29236.421.0639.3129.9916.6921.3147.32-78.69
25_Feb_202647.7032.629.9892.8601.621.010.407-57.88-0.274-0.271-0.30031.581.1122.0731.2511.4319.0741.29-80.93
24_Feb_202647.2834.387.10100.0001.671.050.418-78.83-0.283-0.286-0.30722.361.1715.7127.137.739.6843.74-90.32
23_Feb_202645.8631.977.4685.7101.741.090.436-72.41-0.337-0.295-0.31223.911.2218.1227.676.815.5338.15-94.47
20_Feb_202644.6132.847.6292.8601.811.130.453-77.14-0.309-0.304-0.31623.331.2713.6828.186.447.9939.73-92.01
19_Feb_202643.2533.777.74100.0001.861.170.483-86.49-0.318-0.314-0.31920.301.3313.6128.295.806.9140.41-93.09
18_Feb_202641.7532.728.0585.7101.901.210.528-92.91-0.331-0.322-0.32120.421.3912.6828.037.054.4338.01-95.57
17_Feb_202640.3133.168.1692.867.141.921.250.580-103.59-0.322-0.327-0.32135.301.4424.2728.455.936.0737.82-93.93
13_Feb_202638.7534.428.47100.0014.291.941.290.639-112.32-0.275-0.331-0.31934.581.5023.3029.396.2010.6630.85-89.34
12_Feb_202637.0834.618.97100.0001.961.330.696-128.30-0.265-0.336-0.31635.241.5519.1827.165.981.0629.13-98.94
11_Feb_202635.4034.179.3371.437.141.961.370.775-141.29-0.213-0.332-0.31138.131.5822.8928.279.446.8831.03-93.12
10_Feb_202633.7334.759.4878.5714.291.951.400.853-159.62-0.294-0.329-0.30642.561.6127.6028.7912.3110.0129.35-89.99
09_Feb_202631.9335.869.8885.7121.431.921.420.928-195.030.454-0.323-0.30043.311.6527.2929.0211.2611.4330.11-88.57
06_Feb_202630.0234.4710.2992.8628.571.881.451.02-204.740.405-0.313-0.29441.871.6828.5129.6412.0915.5030.15-84.50
05_Feb_202628.1837.4611.19100.0035.711.851.471.09-244.870.432-0.298-0.29027.751.7223.2426.5311.096.8533.35-93.15
03_Feb_202626.1930.1713.31100.0042.861.761.501.24-140.770.480-0.267-0.28745.901.7335.4133.6311.5813.9140.37-86.09
02_Feb_202625.2229.8114.0992.8650.001.931.551.16-131.590.514-0.266-0.29255.611.2441.2834.3527.4612.5039.97-87.50
30_Jan_202624.4131.0314.67100.0057.142.161.611.05-125.430.512-0.265-0.29960.921.2347.1133.5948.298.3341.66-91.67
28_Jan_202623.5325.8616.36064.292.241.651.06-31.320.508-0.257-0.30770.721.2154.7739.7473.5861.5448.52-38.46
23_Jan_202623.6125.8116.96071.432.331.691.04-27.840.502-0.272-0.32093.281.2064.0539.9765.0975.0047.14-25.00
22_Jan_202623.8426.8217.637.1402.441.731.01-27.550.492-0.289-0.33288.461.1953.2441.1052.5184.2145.78-15.79
21_Jan_202624.0829.1215.7014.2902.561.770.976-54.080.489-0.312-0.34384.161.1832.0335.3637.5236.0539.82-63.95
20_Jan_202623.6327.2716.8621.4302.771.840.919-41.030.490-0.318-0.35184.311.1729.0337.3537.3037.2742.30-62.73
16_Jan_202623.6326.1317.8928.577.143.001.920.843-36.690.495-0.333-0.35985.471.1639.1939.4034.6239.2350.51-60.77
14_Jan_202624.0127.1217.0235.7114.293.171.990.811-49.960.499-0.356-0.36684.811.7037.1537.8130.6535.3852.93-64.62
13_Jan_202624.0928.5216.8742.8603.332.070.806-59.970.498-0.376-0.36883.901.7732.8235.2926.0629.2345.74-70.77
12_Jan_202623.9729.6517.5450.0003.442.140.841-65.770.506-0.388-0.36683.741.8531.7735.7924.1227.3452.97-72.66
09_Jan_202623.8430.9518.3157.1403.552.220.880-72.900.515-0.400-0.36083.451.9527.4135.5121.3821.6246.61-78.38
08_Jan_202623.7032.5818.9964.2903.652.290.939-79.130.536-0.409-0.35183.972.0525.7236.4119.3223.4239.62-76.58
07_Jan_202623.5034.1616.6871.437.143.722.371.01-96.160.541-0.420-0.33683.882.1727.0935.3914.5519.0935.06-80.91
06_Jan_202622.6635.1016.3778.5714.293.732.421.11-116.850.534-0.425-0.31583.842.3125.0933.4113.0415.4537.59-84.55
05_Jan_202621.6136.5817.0685.7121.433.722.471.23-143.020.535-0.416-0.28882.882.4723.9029.928.959.0935.20-90.91
02_Jan_202620.4738.6016.6392.8628.573.662.531.40-174.780.600-0.385-0.25682.152.6524.0631.238.3014.5835.17-85.42
31_Dec_202518.9841.8317.28100.0035.713.612.571.54-224.90-0.131-0.351-0.22330.152.8517.3624.8803.1827.99-96.82
30_Dec_202517.2539.8018.92100.0042.863.472.631.80-200.780.0463-0.278-0.19143.403.0120.6927.8307.1427.16-92.86
29_Dec_202515.8426.0923.23100.0050.003.352.682.00-103.230.167-0.212-0.16961.253.0840.7636.360030.28-100.00
19_Dec_202516.6128.4225.30100.0057.143.342.692.05-72.120.197-0.192-0.15965.103.1647.8741.96026.7235.75-73.28
17_Dec_202517.4430.5522.31100.0064.293.342.702.06-119.760.0449-0.196-0.15059.413.2442.4132.261.66027.63-100.00
16_Dec_202517.5829.1122.85100.0071.433.332.732.14-116.140.070-0.166-0.13963.113.3046.9733.098.17-2.7834.46-102.78
15_Dec_202518.0127.4823.63078.573.312.762.20-78.850.081-0.130-0.13264.843.3449.7335.8228.247.7737.97-92.23
12_Dec_202518.8125.8325.37085.713.312.782.25-26.360.0325-0.098-0.13370.653.3652.6337.8752.9519.5146.31-80.49
11_Dec_202520.1918.8428.797.1492.863.342.812.2750.770.084-0.068-0.14169.362.5964.2746.3874.9257.4359.16-42.57
10_Dec_202520.1416.5230.9314.29100.003.412.832.2496.730.130-0.069-0.15970.092.5367.3953.7784.9981.9069.02-18.10
09_Dec_202519.3518.0227.2721.4385.713.462.842.2259.690.118-0.095-0.18258.282.4861.4850.9483.5485.4172.18-14.59
08_Dec_202519.2718.6427.1928.5792.863.502.852.2043.180.137-0.116-0.20450.962.4462.6951.5386.2387.6673.62-12.34
05_Dec_202519.3119.5628.5335.71100.003.592.882.1736.100.146-0.144-0.22649.962.3955.5649.0982.1777.5572.34-22.45
04_Dec_202519.3721.0928.1642.8603.662.902.1423.690.174-0.168-0.24642.802.3649.6751.7879.3593.4975.27-6.51
03_Dec_202519.7520.4730.3250.0003.712.922.1227.890.098-0.206-0.26639.252.3343.3552.0457.5975.4768.99-24.53
02_Dec_202519.7821.8130.6157.1403.752.932.11-2.620.053-0.253-0.28130.152.3140.1151.1140.2969.0966.13-30.91
01_Dec_202520.0124.8524.2364.2903.792.952.11-53.41-0.070-0.305-0.28824.082.8125.8739.4021.9528.2150.34-71.79
28_Nov_202521.4525.7623.1571.4303.852.992.13-71.17-0.063-0.324-0.28420.502.9220.6338.1214.1123.5848.36-76.42
26_Nov_202522.6926.9120.7478.577.143.933.052.16-98.49-0.148-0.338-0.27424.553.0616.4534.599.1114.0647.78-85.94
25_Nov_202523.4427.9720.0885.7114.293.983.102.22-119.25-0.0436-0.341-0.25829.293.2212.4130.587.554.6943.40-95.31
24_Nov_202523.9828.3620.3692.8621.434.043.172.31-134.79-0.0257-0.327-0.23727.893.4215.8631.327.738.5941.90-91.41
21_Nov_202524.5629.5120.96100.0028.574.073.242.41-159.93-0.166-0.310-0.21536.083.6716.5531.467.229.3837.48-90.62
20_Nov_202525.1527.9121.82100.0004.083.312.54-161.82-0.108-0.284-0.19131.563.9016.7832.428.415.2235.75-94.78
19_Nov_202526.1425.6923.3892.8604.093.382.66-169.84-0.540-0.255-0.16827.974.1116.4435.109.157.0839.92-92.92
18_Nov_202527.7926.3423.97100.0004.363.482.60-164.23-0.541-0.233-0.14625.954.3619.5836.138.3512.9337.27-87.07
17_Nov_202529.5726.3524.87100.007.144.333.522.70-179.86-0.542-0.208-0.12422.064.5916.9835.885.297.4436.44-92.56
14_Nov_202531.6224.6825.82100.0004.293.552.81-170.50-0.542-0.173-0.10339.544.7920.7837.225.874.6739.24-95.33
13_Nov_202533.8820.8727.32100.0004.253.582.92-117.28-0.543-0.136-0.08633.694.9324.4340.929.213.7546.08-96.25
12_Nov_202535.4618.3228.7750.0004.243.612.98-86.22-0.542-0.112-0.07427.665.0426.8944.568.769.2049.83-90.80
11_Nov_202536.4818.2529.4757.1404.253.633.01-77.06-0.541-0.105-0.06415.805.1515.8445.888.9014.6848.80-85.32
10_Nov_202537.4718.7630.3064.297.144.283.653.03-86.97-0.542-0.101-0.05496.895.2848.6444.156.872.4145.68-97.59
07_Nov_202538.5518.3331.4271.4314.294.293.683.07-61.59-0.541-0.086-0.041796.875.4050.7947.438.369.6249.24-90.38
06_Nov_202539.4918.9231.6678.5721.434.383.713.05-76.14-0.537-0.088-0.030596.875.5450.6346.916.878.5943.93-91.41
05_Nov_202540.5919.4531.9685.7128.574.483.763.04-92.40-0.539-0.085-0.016296.815.6948.2946.085.616.8742.74-93.13
04_Nov_202541.8419.7132.8592.8635.714.553.803.06-92.26-0.539-0.0750.000996.755.8444.1245.284.735.1540.75-94.85
03_Nov_202543.1420.3733.82100.0042.864.683.873.05-96.99-0.487-0.0560.019896.666.0143.3145.136.694.8137.65-95.19
31_Oct_202544.5520.2635.13100.0050.005.063.982.89-78.00-0.486-0.02950.038696.726.1244.4445.728.294.2337.00-95.77
30_Oct_202545.9118.4036.9542.8657.145.084.022.95-59.81-0.487-0.00090.05696.466.1741.5348.2612.1011.0341.69-88.97
29_Oct_202546.8618.7537.8850.0064.295.094.042.98-61.33-0.4630.01320.07096.333.5339.3647.7713.059.6140.70-90.39
28_Oct_202547.8718.0139.1957.1471.435.144.083.03-54.03-0.4460.03520.08496.283.4843.1349.6214.8315.6642.15-84.34
27_Oct_202548.7018.2939.7964.2978.575.144.093.04-58.16-0.4170.04530.09695.913.4238.7549.0815.9013.8840.19-86.12
24_Oct_202549.6017.3440.9171.4385.715.314.163.01-44.21-0.3110.0630.10995.093.4231.3849.3828.3514.9537.93-85.05
23_Oct_202550.3018.0042.4778.5792.865.314.183.04-43.35-0.3090.0810.12095.743.4146.9350.4124.1718.8641.75-81.14
22_Oct_202551.069.9848.7285.71100.005.394.132.87126.57-0.3140.0920.13097.263.3656.4360.0419.6151.2544.63-48.75
21_Oct_202549.9113.7231.8292.8621.435.354.042.72-72.590.3220.01180.14060.955.6837.9845.333.472.3934.64-97.61
20_Oct_202550.6914.0432.56100.0028.575.394.012.64-58.440.3260.05000.17269.765.9946.0946.134.775.1837.71-94.82
17_Oct_202551.5314.7532.82005.423.992.56-55.410.3270.0910.20261.686.2836.0845.8810.302.8343.05-97.17
16_Oct_202552.5813.2533.7707.145.453.962.48-31.340.3280.1440.23077.456.5246.1046.9017.006.2839.75-93.72
15_Oct_202553.2612.1034.987.1414.295.483.932.38-10.870.3330.1990.25284.886.7055.4249.3622.3321.7840.65-78.22
14_Oct_202553.6212.3635.7514.2921.435.503.882.27-5.270.3330.2420.26585.056.8955.3549.8626.1322.9548.39-77.05
13_Oct_202554.0111.5936.89028.575.503.832.1610.130.3320.2880.27185.347.0355.2549.5730.6722.2547.44-77.75
10_Oct_202554.157.7938.95035.715.513.782.0547.100.3470.3460.26686.537.0958.3453.9834.8333.1848.07-66.82
09_Oct_202553.188.0039.99042.865.483.701.9252.640.3510.3680.24687.207.1559.6155.3737.9536.6050.25-63.40
08_Oct_202552.156.1741.917.1450.005.423.601.7975.370.1960.3770.21688.014.1859.3554.4447.3634.7145.23-65.29
07_Oct_202550.446.6345.0014.2957.145.363.521.68118.370.2070.3950.17688.943.9961.8457.6147.1542.5348.85-57.47
06_Oct_202548.603.8052.57064.295.233.411.58179.290.2260.3780.12192.373.7971.2768.1343.9664.8354.91-35.17
03_Oct_202545.694.4945.97071.434.813.241.67110.640.1650.2510.05790.803.5864.3558.2936.9434.1050.05-65.90
02_Oct_202542.884.6647.74078.574.693.151.61126.490.1680.2230.007990.713.3563.8756.7235.9632.9750.14-67.03
01_Oct_202539.855.0051.24085.714.563.091.61175.730.1860.202-0.045993.623.1170.0861.6544.8343.7652.43-56.24
30_Sep_202536.595.5048.467.1492.864.343.011.68134.940.1610.132-0.10892.392.8564.7556.1159.2231.1651.04-68.84
29_Sep_202533.286.7959.830100.004.242.971.70464.230.1430.102-0.16899.262.5794.3779.7562.8859.5855.46-40.42
26_Sep_202529.7212.4550.120100.003.622.872.11292.200.199-0.074-0.23598.812.5091.7470.4059.4986.9263.05-13.08
25_Sep_202527.3718.0930.42021.433.322.822.3230.61-0.462-0.187-0.27594.562.4775.4942.6846.7942.1449.33-57.86
24_Sep_202527.5218.0431.287.1428.573.372.842.3039.61-0.460-0.203-0.29787.482.4453.1044.5749.4149.4150.06-50.59
23_Sep_202527.5818.7832.0114.2935.713.432.862.2825.50-0.464-0.227-0.32186.322.4151.0144.1948.8248.8251.87-51.18
22_Sep_202527.6919.5732.8321.4342.863.522.882.2514.84-0.490-0.253-0.34584.192.3848.4144.7647.0650.0054.69-50.00
19_Sep_202527.8820.3134.0828.5750.003.592.912.220.906-0.486-0.284-0.36882.422.3540.9143.4045.4947.6552.80-52.35
18_Sep_202528.0721.5333.8835.7157.143.672.932.20-14.48-0.503-0.316-0.38882.442.3240.9141.0344.3143.5338.46-56.47
17_Sep_202528.5222.1534.3742.8664.293.702.952.21-17.14-0.511-0.345-0.40782.142.2940.2241.7242.5545.2939.95-54.71
16_Sep_202529.0522.6035.0750.0071.433.782.992.19-25.78-0.509-0.380-0.42280.962.2637.4341.1038.2444.1239.76-55.88
15_Sep_202529.6223.5334.5657.1478.573.933.042.15-54.42-0.517-0.418-0.43279.642.2331.9138.0631.3738.2438.34-61.76
12_Sep_202530.4424.9534.0664.2985.714.053.092.13-84.05-0.521-0.449-0.43679.602.2027.7834.9327.8432.3537.13-67.65
11_Sep_202531.5926.7732.9071.4392.864.193.162.14-112.76-0.525-0.473-0.43379.262.1620.7130.0122.8023.5334.20-76.47
10_Sep_202533.2326.4334.2678.57100.004.333.252.17-50.26-0.551-0.480-0.42381.572.1333.8531.0318.4727.6533.04-72.35
09_Sep_202534.8036.569.5985.7104.413.322.23-150.78-0.050-0.490-0.40828.312.8721.4623.8413.8717.2244.68-82.78
08_Sep_202532.9837.779.1592.8604.493.412.34-175.38-0.114-0.475-0.38723.503.0415.6821.309.9710.5641.69-89.44
05_Sep_202530.8239.179.48100.0004.533.512.50-168.62-0.107-0.440-0.36623.213.3017.2421.989.3213.8340.74-86.17
04_Sep_202528.5028.2511.4492.8604.523.602.68-121.74-0.081-0.398-0.34731.063.4420.1027.746.585.5142.89-94.49
03_Sep_202527.4329.0711.77100.0004.563.672.78-125.270.066-0.387-0.33429.313.6219.2328.449.138.6341.47-91.37
02_Sep_202526.2926.8412.44100.0004.653.752.85-109.560.0368-0.373-0.32139.543.7825.8229.868.235.6041.30-94.40
29_Aug_202525.4925.3113.55100.0004.673.812.95-102.630.061-0.360-0.30840.293.9326.3233.397.5213.1651.14-86.84
28_Aug_202525.1226.4013.37100.0004.763.882.99-121.120.0016-0.361-0.29633.324.0923.5331.096.615.9341.68-94.07
27_Aug_202524.5425.2913.79100.007.144.833.953.07-124.51-0.0112-0.350-0.27949.264.2325.7431.9710.653.4736.07-96.53
26_Aug_202524.1624.3114.2871.4314.294.924.033.13-123.37-0.0152-0.338-0.26148.154.4028.9333.4415.9710.4237.70-89.58
25_Aug_202524.0223.2714.8578.5721.435.024.103.18-116.65-0.0294-0.327-0.24245.694.5925.5635.0819.9118.0636.08-81.94
22_Aug_202524.1724.6615.3085.7128.575.124.183.23-128.48-0.0206-0.320-0.22155.464.8235.1835.3814.3519.4440.06-80.56
21_Aug_202524.2226.0013.9692.8635.715.224.263.30-152.88-0.189-0.308-0.19650.635.0831.4535.948.1422.2243.34-77.78
20_Aug_202523.7727.6714.86100.0005.334.343.35-174.93-0.222-0.292-0.16846.895.3922.7828.013.681.3935.12-98.61
19_Aug_202523.2822.5016.14100.0005.374.453.52-129.75-0.198-0.237-0.13846.945.6424.1832.205.040.80041.14-99.20
18_Aug_202523.8117.8817.5192.8605.414.533.64-99.54-0.170-0.198-0.11347.985.8427.7038.128.918.8545.24-91.15
15_Aug_202525.5618.4818.10100.0005.464.593.71-107.38-0.193-0.185-0.09146.616.0625.4537.2812.525.4746.19-94.53
14_Aug_202527.4418.1618.98100.007.145.484.643.80-100.29-0.232-0.161-0.06844.286.2526.6739.9911.0512.4143.47-87.59
13_Aug_202529.3818.2820.16100.0005.524.703.87-99.26-0.236-0.146-0.044440.636.4025.9342.4910.5419.7049.44-80.30
12_Aug_202531.2717.4521.19100.007.145.544.743.93-113.33-0.283-0.138-0.019167.876.5020.3038.677.941.0441.21-98.96
11_Aug_202532.9315.8822.0385.7114.295.534.784.04-108.73-0.263-0.1100.010570.006.6024.8741.9510.8810.8843.40-89.12
08_Aug_202534.2216.2822.5892.8621.435.564.834.10-104.64-0.263-0.0930.040771.636.7128.5742.309.3511.9241.08-88.08
07_Aug_202535.6017.8218.51100.0028.575.574.884.18-154.43-0.205-0.0720.07464.036.8229.6541.3913.939.8442.89-90.16
06_Aug_202538.1917.2319.3792.8635.715.594.934.28-170.54-0.254-0.03910.11063.056.8726.3440.2912.116.2839.04-93.72
05_Aug_202540.6818.5420.84100.0042.865.544.984.42-178.69-0.2040.00790.14868.476.9336.6746.2210.9425.6540.58-74.35
04_Aug_202543.3618.5622.68100.0050.005.565.024.48-250.03-0.1670.03010.18363.304.0925.4939.023.594.4031.12-95.60
01_Aug_202545.9313.1424.38100.0057.145.465.064.66-206.04-0.1630.0910.22163.274.0326.9044.963.512.7831.47-97.22
31_Jul_202547.1612.5424.84100.0064.295.455.064.67-176.70-0.1260.1320.25464.743.9732.4346.115.923.6032.04-96.40
30_Jul_202548.259.9325.81100.0071.435.425.084.74-107.26-0.1480.1770.28464.793.9132.4349.868.094.1734.01-95.83
29_Jul_202548.5510.2426.62100.0078.575.465.064.67-64.230.03760.2120.31162.643.8542.9451.2912.6510.0036.89-90.00
28_Jul_202548.869.1028.05085.715.465.084.69-17.600.03990.2460.33659.483.7940.9453.3125.6310.0934.67-89.91
25_Jul_202548.709.6428.95092.865.475.074.67-8.930.04250.2770.35866.343.7250.0054.5142.4317.8634.52-82.14
24_Jul_202548.598.6630.440100.005.515.044.57121.110.04680.3050.37975.463.6664.6258.5956.7348.9435.74-51.06
23_Jul_202548.049.9827.37071.435.495.024.5493.940.1870.3170.39760.413.5956.6158.7958.4460.5036.79-39.50
22_Jul_202548.1610.4926.767.1478.575.474.994.5171.160.1720.3270.41762.353.5261.6857.9854.5760.7440.65-39.26
21_Jul_202548.5010.9327.8714.2985.715.454.964.4747.780.1830.3400.43953.073.4549.3856.7953.3354.0739.40-45.93
18_Jul_202548.8810.4729.7221.4392.865.484.974.4755.250.1930.3610.46469.743.3853.0155.8852.3748.8944.57-51.11
17_Jul_202548.959.6931.6228.57100.005.474.964.44118.710.1960.3900.49072.203.3158.6557.6451.8257.0444.72-42.96
16_Jul_202548.6310.7026.4235.7157.145.454.944.4230.150.2810.4110.51569.483.2354.0956.2555.3851.1850.47-48.82
15_Jul_202549.1211.1327.4942.8664.295.464.944.4241.560.2720.4430.54170.413.1652.9155.6858.5347.2453.40-52.76
14_Jul_202549.649.7829.0450.0071.435.464.934.3996.990.2800.4820.56672.343.0858.1359.3867.9867.7252.90-32.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)