Technical Analysis of BlackRock Inc (BLK) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of BlackRock Inc (BLK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BLK	781.08	769.33	1.53 %	541 K	542 K

About Strength

AIO Technical Analysis of BlackRock Inc suggests Mild Bullish Signal

Technical Highlights of BlackRock Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of BlackRock Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.69, +DI : 29.33, -DI : 25.83	Bullish	Bullish Reversal.
Aroon	Aroon Up : 42.86, Aroon Down : 71.43	Neutral	NA
Awesome Osc	-12.41	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -3.44, Signal Line : -3.28	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	786.22	Strong Bearish	Nicely trending downwards
Rate Of Change	1.17	Neutral	Nothing Significant
Super Trend	793.91	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of BlackRock Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	805.16	777.54	749.93	Mild Bullish	Bullish Central band crossover.
Donchian	812.80	782.55	752.29	Mild Bearish	Price below middle band
High Low MA	777.91	771.79	765.67	Strong Bullish	Positive Breakout.
MA Channel	784.42	777.54	770.67	Mild Bullish	Bullish Central band crossover.
Keltner	789.50	775.93	762.35	Neutral	NA
High Low	808.56	770.06	731.55	Neutral	NA
MA Envelope	855.30	777.54	699.79	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of BlackRock Inc

Indicator	Value	Signal	Analysis
RSI	51.98	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.17, %D : 44.26	Neutral	Wait for proper trend to emerge
Williams %R	-21.75	Neutral	Wait for proper trend to emerge
Ultimate Osc	60.73	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.78, %D : 69.24	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-1.59	Neutral	Wait for proper trend to emerge
Money Flow Index	54.55	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.68	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 78.25, %D : 57.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.24, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of BlackRock Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	11830661		Neutral	NA
Chaikin	0.166		Bullish	Very Strong Buying pressure.

Technical Stock Charts of BlackRock Inc

Daily Historical Technical data BlackRock Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	14.69	25.83	29.33	71.43	42.86	805.16	777.54	749.93	-1.59	0.166	-3.44	-3.28	54.55	786.22	54.68	51.98	57.17	78.25	60.73	-21.75
14_Jun_2024	15.34	28.57	24.14	78.57	0	810.58	779.10	747.62	-62.52	0.096	-4.46	-3.25	47.84	786.92	43.85	45.61	43.95	46.31	53.58	-53.69
13_Jun_2024	15.87	30.24	25.55	85.71	0	814.50	781.02	747.54	-66.39	0.095	-4.51	-2.94	47.51	787.62	42.89	45.79	31.66	46.94	52.61	-53.06
12_Jun_2024	16.44	28.18	27.74	92.86	0	819.58	783.32	747.06	-45.91	0.111	-4.53	-2.55	47.03	788.34	37.61	45.97	23.49	38.61	51.05	-61.39
11_Jun_2024	17.65	32.63	19.96	100.00	7.14	821.65	784.96	748.27	-114.76	0.119	-4.54	-2.05	39.67	789.08	28.87	39.03	19.02	9.43	53.11	-90.57
10_Jun_2024	17.15	30.44	21.74	50.00	0	821.12	786.60	752.07	-96.41	0.134	-3.22	-1.43	39.71	755.90	31.17	42.50	29.68	22.42	57.31	-77.58
07_Jun_2024	17.19	30.22	22.91	57.14	0	821.58	788.12	754.66	-91.18	0.150	-2.35	-0.986	40.66	755.23	29.87	43.56	41.31	25.20	57.76	-74.80
06_Jun_2024	17.45	24.68	25.15	64.29	0	821.39	789.14	756.89	-40.22	0.183	-1.46	-0.646	45.88	754.54	35.81	47.89	49.21	41.43	54.95	-58.57
05_Jun_2024	18.72	24.77	27.14	71.43	0	821.39	789.13	756.87	-14.96	0.191	-1.31	-0.441	45.34	753.83	36.65	53.04	47.59	57.30	55.43	-42.70
04_Jun_2024	19.81	26.27	27.39	78.57	7.14	821.19	788.73	756.28	-30.69	0.183	-2.16	-0.224	46.32	788.62	41.94	51.36	37.92	48.89	50.30	-51.11
03_Jun_2024	21.17	28.30	24.99	85.71	14.29	821.21	788.20	755.19	-59.77	0.112	-2.83	0.259	45.27	793.36	44.33	47.50	25.78	36.58	43.59	-63.42
31_May_2024	22.32	30.24	23.32	92.86	21.43	821.92	787.53	753.14	-81.94	0.102	-2.85	1.03	39.13	798.75	39.31	44.75	13.72	28.28	38.77	-71.72
30_May_2024	23.05	32.60	17.70	100.00	28.57	823.09	786.78	750.46	-118.75	-0.0264	-2.29	2.00	30.91	804.88	37.90	39.12	8.05	12.48	36.17	-87.52
29_May_2024	22.54	32.78	18.63	100.00	35.71	824.23	786.26	748.30	-115.78	-0.106	-0.509	3.08	39.90	810.27	40.80	35.97	9.92	0.404	31.59	-99.60
28_May_2024	22.16	30.17	20.38	100.00	42.86	824.44	786.17	747.89	-55.45	-0.067	2.31	3.98	39.34	814.17	45.51	41.57	21.71	11.26	38.31	-88.74
24_May_2024	22.37	23.75	22.77	0	50.00	824.96	785.66	746.36	-8.21	-0.0459	4.37	4.39	48.96	816.29	53.57	46.31	40.13	18.10	36.91	-81.90
23_May_2024	23.93	24.45	23.98	0	57.14	825.23	784.71	744.19	12.33	0.0086	5.87	4.40	54.80	817.73	59.40	47.59	61.07	35.76	45.64	-64.24
22_May_2024	25.70	18.32	26.77	0	64.29	825.56	783.36	741.16	63.46	0.0285	7.42	4.03	62.07	818.18	70.96	55.65	76.24	66.53	56.29	-33.47
21_May_2024	26.23	16.84	29.12	7.14	71.43	823.94	781.52	739.11	79.72	0.056	7.76	3.18	60.37	798.45	76.21	58.93	84.53	80.91	54.91	-19.09
20_May_2024	26.19	15.00	30.32	14.29	78.57	821.07	779.61	738.14	101.71	0.0479	7.55	2.04	59.45	794.12	74.17	59.09	85.87	81.28	53.92	-18.72
17_May_2024	25.61	14.49	31.95	21.43	85.71	817.90	777.35	736.81	128.42	0.062	7.13	0.657	59.25	788.84	74.45	63.35	90.92	91.41	59.31	-8.59
16_May_2024	24.69	14.30	33.33	28.57	92.86	813.13	774.24	735.36	145.78	-0.0072	5.79	-0.962	53.54	782.40	72.13	61.71	93.57	84.91	57.63	-15.09
15_May_2024	23.51	14.96	34.91	0	100.00	808.59	771.22	733.85	189.92	0.0345	4.44	-2.65	59.55	774.55	79.46	66.63	92.14	96.43	61.34	-3.57
14_May_2024	22.24	16.32	29.21	7.14	100.00	800.12	768.13	736.13	162.76	-0.0427	1.85	-4.42	52.05	769.07	72.09	62.16	91.67	99.37	61.18	-0.633
13_May_2024	21.77	17.58	29.79	14.29	100.00	794.11	765.46	736.82	166.68	-0.106	-0.195	-5.99	44.15	763.96	64.44	56.84	90.05	80.64	54.34	-19.36
10_May_2024	21.47	17.35	31.67	21.43	100.00	790.37	764.09	737.82	224.34	-0.169	-1.51	-7.44	49.69	759.15	72.22	60.83	90.01	95.00	60.32	-5.00
09_May_2024	20.87	18.36	29.05	0	100.00	784.05	762.43	740.81	184.92	-0.158	-3.82	-8.92	49.57	755.55	73.06	57.54	87.29	94.52	53.23	-5.48
08_May_2024	20.74	19.81	24.24	7.14	92.86	783.14	762.27	741.41	112.84	-0.218	-5.93	-10.19	40.34	752.88	70.21	52.20	88.54	80.50	47.06	-19.50
07_May_2024	21.57	19.03	25.20	14.29	100.00	784.33	762.54	740.74	133.81	-0.212	-7.45	-11.26	40.70	749.98	66.82	53.70	85.24	86.86	44.23	-13.14
06_May_2024	22.15	20.25	20.68	21.43	100.00	790.97	763.69	736.41	46.64	-0.194	-9.54	-12.21	31.83	748.37	65.91	50.49	67.97	98.24	44.30	-1.76
03_May_2024	23.77	21.49	19.98	28.57	0	797.16	765.12	733.09	-2.72	-0.216	-11.44	-12.87	25.48	747.40	50.57	44.38	38.72	70.61	40.22	-29.39
02_May_2024	25.32	23.19	15.84	35.71	0	801.80	766.80	731.80	-59.42	-0.251	-12.59	-13.23	17.81	746.95	45.71	39.94	20.45	35.05	38.95	-64.95
01_May_2024	25.82	23.58	16.89	42.86	7.14	804.91	768.56	732.21	-60.43	-0.290	-13.18	-13.39	16.20	746.50	31.26	36.23	17.90	10.49	35.92	-89.51
30_Apr_2024	26.54	25.48	15.88	50.00	14.29	812.36	771.72	731.08	-62.30	-0.260	-13.19	-13.45	15.82	746.03	34.06	37.44	23.92	15.82	44.03	-84.18
29_Apr_2024	26.79	25.43	16.52	57.14	0	819.06	774.82	730.57	-48.54	-0.257	-13.32	-13.51	15.40	745.55	29.62	40.14	25.15	27.38	45.73	-72.62
26_Apr_2024	27.22	27.22	16.68	64.29	0	827.26	778.09	728.92	-52.14	-0.260	-13.97	-13.56	14.88	767.64	30.48	40.80	25.30	28.56	42.72	-71.44
25_Apr_2024	27.47	28.58	14.04	71.43	7.14	835.85	781.63	727.41	-78.33	-0.232	-14.76	-13.46	17.71	769.42	30.83	37.70	24.45	19.52	42.85	-80.48
24_Apr_2024	26.95	24.94	15.09	78.57	0	843.27	785.51	727.74	-64.47	-0.258	-15.02	-13.13	17.36	769.42	35.97	39.60	23.94	27.83	35.65	-72.17
23_Apr_2024	27.14	25.20	15.70	85.71	7.14	847.04	788.38	729.71	-64.60	-0.278	-15.65	-12.66	16.59	772.38	30.46	41.02	16.49	26.02	33.43	-73.98
22_Apr_2024	27.44	26.32	14.91	92.86	14.29	849.82	790.86	731.89	-89.37	-0.318	-16.62	-11.91	16.10	779.08	26.18	37.46	8.01	17.98	25.68	-82.02
19_Apr_2024	27.42	28.35	10.91	100.00	0	853.06	794.09	735.12	-124.28	-0.292	-16.96	-10.74	10.68	787.47	17.63	31.49	4.12	5.47	24.48	-94.53
18_Apr_2024	26.11	29.08	11.41	100.00	0	857.55	798.70	739.85	-138.87	-0.267	-16.11	-9.18	11.10	796.40	14.84	29.84	2.62	0.589	22.23	-99.41
17_Apr_2024	24.76	31.02	11.02	100.00	7.14	856.62	802.23	747.83	-158.19	-0.196	-14.52	-7.45	16.54	805.60	15.48	31.54	5.13	6.30	26.84	-93.70
16_Apr_2024	23.01	32.20	11.55	100.00	14.29	854.31	804.65	754.99	-180.33	-0.196	-12.94	-5.68	21.41	814.85	22.58	29.16	3.61	0.979	28.00	-99.02
15_Apr_2024	21.15	31.44	12.48	100.00	21.43	850.07	807.18	764.29	-170.69	-0.192	-10.32	-3.87	25.79	822.83	27.69	32.57	7.04	8.11	32.32	-91.89
12_Apr_2024	19.45	31.95	13.72	100.00	0	847.08	809.16	771.23	-155.38	-0.188	-8.17	-2.25	27.18	829.59	25.91	32.67	5.77	1.75	28.39	-98.25
11_Apr_2024	17.88	30.09	16.59	100.00	0	843.03	811.43	779.82	-141.69	-0.115	-5.36	-0.774	29.60	834.00	27.04	39.43	13.61	11.27	33.53	-88.73
10_Apr_2024	17.03	30.61	17.46	100.00	7.14	843.35	813.43	783.50	-150.90	-0.133	-3.99	0.372	37.90	837.39	38.11	38.21	17.92	4.28	33.96	-95.72
09_Apr_2024	16.24	27.38	19.55	85.71	14.29	843.10	815.72	788.35	-87.26	-0.124	-1.94	1.46	44.22	839.36	50.57	45.66	21.04	25.28	37.65	-74.72
08_Apr_2024	16.20	27.71	20.75	92.86	21.43	843.89	816.79	789.68	-91.78	-0.184	-1.37	2.31	45.36	841.41	51.09	45.38	13.79	24.21	34.70	-75.79
05_Apr_2024	16.34	29.19	20.23	100.00	28.57	846.04	818.43	790.82	-134.16	-0.220	-0.555	3.23	36.57	843.55	48.19	42.62	19.86	13.65	38.16	-86.35
04_Apr_2024	16.21	31.22	21.65	100.00	35.71	846.57	820.13	793.70	-116.71	-0.202	1.08	4.18	32.88	844.64	43.95	39.95	30.60	3.51	36.81	-96.49
03_Apr_2024	16.06	24.54	26.02	28.57	42.86	845.46	822.05	798.64	-29.31	-0.146	3.70	4.96	34.11	800.55	45.78	48.70	51.27	42.42	43.42	-57.58
02_Apr_2024	17.07	26.23	27.72	35.71	50.00	845.91	822.66	799.40	-37.64	-0.085	4.69	5.27	29.20	799.65	45.17	49.49	63.42	45.87	43.06	-54.13
01_Apr_2024	18.17	20.16	30.32	42.86	57.14	847.17	823.55	799.93	36.97	-0.0459	5.69	5.42	34.75	798.74	50.63	54.15	75.16	65.52	51.76	-34.48
28_Mar_2024	18.02	18.09	31.96	50.00	0	846.82	822.95	799.09	76.34	-0.0196	5.86	5.35	34.61	797.80	49.09	57.57	70.81	78.89	57.87	-21.11
27_Mar_2024	17.28	18.82	31.58	57.14	7.14	845.68	821.84	797.99	60.83	0.0169	5.28	5.22	33.54	796.84	51.26	58.27	59.45	81.07	60.16	-18.93
26_Mar_2024	16.66	20.35	27.96	64.29	14.29	844.15	820.56	796.97	1.47	-0.0312	4.32	5.21	32.89	795.87	45.82	52.64	52.88	52.47	55.17	-47.53
25_Mar_2024	16.73	21.15	29.06	71.43	21.43	844.73	819.58	794.43	-0.234	-0.0482	4.54	5.43	28.06	794.87	45.59	51.00	66.85	44.83	53.58	-55.17
22_Mar_2024	16.81	18.74	30.80	78.57	28.57	844.88	819.07	793.26	60.41	-0.051	5.18	5.65	27.65	793.86	46.00	54.81	67.92	61.35	53.30	-38.65
21_Mar_2024	16.23	20.66	33.95	85.71	35.71	844.28	818.51	792.74	103.87	-0.0015	5.03	5.77	36.84	792.82	61.08	63.64	53.53	94.37	58.58	-5.63
20_Mar_2024	15.60	23.70	24.97	92.86	42.86	840.54	817.08	793.62	-27.76	-0.0116	3.02	5.96	35.13	835.65	53.20	53.99	26.25	48.05	53.18	-51.95
19_Mar_2024	16.60	26.18	18.91	100.00	50.00	840.45	816.46	792.46	-101.10	-0.0185	2.86	6.69	37.37	839.37	45.83	45.29	15.10	18.17	44.96	-81.83
18_Mar_2024	16.64	27.23	20.08	100.00	57.14	840.80	816.25	791.70	-95.80	-0.059	4.21	7.65	43.48	842.28	49.85	44.00	18.11	12.55	41.55	-87.45
15_Mar_2024	16.75	26.61	21.46	7.14	64.29	841.43	815.93	790.44	-64.51	-0.0454	6.08	8.51	43.86	844.11	48.22	45.10	34.52	14.58	39.47	-85.42
14_Mar_2024	17.22	27.63	23.30	14.29	71.43	841.75	815.71	789.67	-22.73	0.0295	8.15	9.12	49.46	845.00	47.60	48.18	52.66	27.21	43.87	-72.79
13_Mar_2024	17.89	18.36	26.82	21.43	78.57	843.64	814.54	785.44	64.05	0.0427	10.03	9.36	58.60	822.25	57.58	58.30	63.63	61.77	43.47	-38.23
12_Mar_2024	17.82	19.26	28.13	28.57	85.71	844.76	812.14	779.53	80.68	0.0477	10.53	9.20	65.79	819.36	63.84	60.78	71.22	69.01	49.76	-30.99
11_Mar_2024	17.76	20.58	30.07	0	92.86	842.63	810.75	778.87	85.57	0.0484	10.65	8.86	65.64	815.86	65.01	58.78	75.26	60.10	51.83	-39.90
08_Mar_2024	17.68	15.61	32.48	7.14	100.00	841.04	809.36	777.67	148.78	0.070	11.10	8.42	72.07	811.89	75.29	66.60	81.48	84.54	55.61	-15.46
07_Mar_2024	16.34	16.81	31.63	14.29	78.57	837.11	807.21	777.30	147.16	0.105	10.40	7.74	66.83	808.55	70.29	64.85	78.66	81.14	59.89	-18.86
06_Mar_2024	15.24	17.72	29.49	0	85.71	833.50	805.36	777.22	136.32	0.178	9.81	7.08	67.29	804.84	73.87	64.34	81.48	78.75	60.93	-21.25
05_Mar_2024	14.50	17.27	31.46	0	92.86	829.87	803.24	776.61	171.55	0.160	9.04	6.40	73.21	800.72	74.90	63.01	83.05	76.09	56.68	-23.91
04_Mar_2024	13.37	18.88	34.40	7.14	100.00	826.70	801.05	775.40	200.19	0.202	8.28	5.74	72.21	796.13	64.31	68.14	83.34	89.60	56.34	-10.40
01_Mar_2024	12.16	22.03	23.77	14.29	64.29	819.87	798.73	777.58	100.44	0.226	6.42	5.10	70.74	793.74	58.88	60.31	78.09	83.47	53.45	-16.53
29_Feb_2024	12.81	22.06	25.23	21.43	71.43	817.83	797.23	776.63	108.74	0.144	5.95	4.77	71.12	791.13	59.10	58.63	69.22	76.97	52.54	-23.03
28_Feb_2024	13.28	23.05	25.27	28.57	78.57	817.20	795.38	773.56	86.66	0.133	5.62	4.48	62.72	788.30	57.51	57.84	65.93	73.84	54.70	-26.16
27_Feb_2024	13.95	25.22	25.71	35.71	85.71	815.54	793.98	772.43	60.80	0.125	5.30	4.20	63.61	785.22	56.46	53.30	68.37	56.86	51.14	-43.14
26_Feb_2024	14.94	22.57	27.98	42.86	92.86	814.84	793.39	771.94	111.36	0.106	5.73	3.92	71.51	781.87	61.85	56.71	80.67	67.08	56.80	-32.92
23_Feb_2024	15.27	18.93	29.90	50.00	100.00	813.24	792.46	771.67	190.86	0.119	5.64	3.47	72.41	778.23	63.65	61.76	89.28	81.16	60.99	-18.84
22_Feb_2024	14.72	20.25	27.59	0	100.00	809.69	791.30	772.91	200.89	0.097	4.67	2.93	72.40	775.80	64.75	61.70	87.48	93.76	58.85	-6.24
21_Feb_2024	14.67	21.55	23.32	7.14	57.14	805.36	789.91	774.46	139.67	0.092	3.39	2.49	72.60	774.44	65.68	58.31	78.29	92.91	57.53	-7.09
20_Feb_2024	15.49	22.88	22.13	14.29	64.29	803.06	789.27	775.48	80.95	0.0061	2.51	2.27	64.45	773.02	58.24	54.90	72.54	75.78	53.77	-24.22
16_Feb_2024	16.56	22.67	23.93	21.43	71.43	802.44	789.06	775.69	62.13	0.0069	2.10	2.20	54.60	771.54	52.59	52.90	62.65	66.19	50.85	-33.81
15_Feb_2024	17.62	23.55	24.86	28.57	78.57	804.68	789.64	774.59	74.14	0.0454	1.96	2.23	53.15	770.00	55.40	55.14	50.26	75.64	52.79	-24.36
14_Feb_2024	18.77	25.85	19.16	35.71	85.71	804.28	789.50	774.72	-54.06	0.075	1.35	2.30	46.11	769.64	47.19	48.87	53.15	46.13	51.99	-53.87
13_Feb_2024	19.07	27.34	20.26	42.86	92.86	804.29	789.60	774.91	-99.81	0.0203	1.84	2.53	47.91	768.02	45.61	44.70	67.70	29.02	50.55	-70.98
12_Feb_2024	19.39	15.47	24.29	50.00	100.00	803.98	790.26	776.55	141.55	0.077	3.18	2.71	47.75	766.33	56.52	59.15	80.08	84.30	58.78	-15.70
09_Feb_2024	19.18	16.55	21.21	57.14	0	803.54	790.16	776.77	84.23	0.078	2.43	2.59	41.07	765.63	52.36	56.65	74.41	89.78	65.05	-10.22
08_Feb_2024	19.70	17.46	21.24	64.29	0	802.97	789.93	776.88	47.60	0.063	1.90	2.63	34.29	800.26	41.83	54.37	61.73	66.16	59.71	-33.84
07_Feb_2024	20.47	18.67	22.71	71.43	7.14	802.89	789.88	776.88	51.90	0.092	1.61	2.82	40.33	801.70	49.66	55.38	53.22	67.30	59.26	-32.70
06_Feb_2024	21.29	20.13	17.55	78.57	14.29	802.87	789.88	776.88	-52.78	0.113	1.06	3.12	39.05	803.20	50.32	51.63	47.98	51.74	60.12	-48.26
05_Feb_2024	22.40	21.24	18.06	85.71	0	803.68	790.34	777.00	-88.85	0.0429	1.03	3.63	32.02	804.77	45.10	48.77	45.57	40.61	56.12	-59.39
02_Feb_2024	23.50	22.52	19.21	92.86	7.14	803.70	790.32	776.94	-48.95	0.0207	1.47	4.28	39.28	806.40	43.35	51.62	36.92	51.59	54.53	-48.41
01_Feb_2024	24.70	24.54	16.90	100.00	14.29	803.70	790.22	776.74	-143.14	-0.0255	1.51	4.98	41.62	808.10	45.79	49.89	30.70	44.51	49.13	-55.49
31_Jan_2024	25.18	23.41	18.98	28.57	21.43	803.72	790.18	776.63	-180.11	-0.080	1.86	5.85	41.82	808.83	38.83	43.40	32.56	14.67	39.35	-85.33
30_Jan_2024	26.32	21.13	20.52	35.71	28.57	803.59	791.48	779.36	-141.81	-0.0471	3.35	6.84	48.04	773.69	41.53	47.38	43.21	32.93	38.56	-67.07
29_Jan_2024	28.23	21.11	21.73	42.86	35.71	807.17	792.98	778.79	-73.19	-0.0405	4.46	7.71	50.53	772.97	44.04	51.50	50.37	50.08	44.25	-49.92
26_Jan_2024	30.29	19.93	23.23	50.00	42.86	811.09	794.27	777.44	-60.49	-0.0342	5.09	8.53	56.82	772.24	52.66	50.70	47.95	46.63	47.61	-53.37
25_Jan_2024	32.03	19.66	24.29	57.14	50.00	813.96	795.56	777.16	-42.16	-0.0013	5.97	9.39	58.22	771.49	52.68	52.52	52.27	54.41	54.90	-45.59
24_Jan_2024	33.68	20.70	25.57	64.29	57.14	815.22	796.37	777.52	-58.46	-0.0031	6.69	10.24	57.47	770.73	50.98	50.04	55.19	42.82	50.30	-57.18
23_Jan_2024	35.47	20.31	27.43	71.43	64.29	815.57	797.20	778.84	-40.35	0.079	7.98	11.13	57.62	769.95	45.73	53.81	66.77	59.57	57.18	-40.43
22_Jan_2024	37.05	18.33	28.51	78.57	0	815.78	797.53	779.28	11.40	0.0239	8.82	11.92	58.18	769.16	41.16	54.63	65.15	63.17	55.69	-36.83
19_Jan_2024	38.23	19.43	30.68	85.71	0	815.85	797.29	778.74	53.63	0.0409	9.62	12.69	61.35	768.35	45.11	61.42	57.03	77.56	59.55	-22.44
18_Jan_2024	39.44	21.03	26.07	92.86	7.14	815.37	797.09	778.81	-42.73	-0.062	9.33	13.46	59.73	808.99	39.13	56.99	40.35	54.73	58.39	-45.27
17_Jan_2024	41.65	22.28	23.22	100.00	14.29	815.41	797.15	778.89	-141.66	0.116	9.87	14.49	58.66	808.99	38.24	53.16	38.87	38.80	58.57	-61.20
16_Jan_2024	44.70	13.56	26.29	57.14	21.43	818.73	798.73	778.72	-21.70	0.152	11.21	15.64	65.21	809.71	43.25	55.48	36.24	27.51	52.66	-72.49
12_Jan_2024	45.68	15.21	25.51	64.29	28.57	819.54	799.51	779.49	-36.15	0.221	12.35	16.75	63.50	810.88	50.33	60.58	37.15	50.30	58.35	-49.70
11_Jan_2024	47.25	14.37	28.63	71.43	35.71	821.23	798.21	775.18	-33.42	0.212	12.79	17.85	60.40	812.11	52.12	57.49	32.45	30.92	48.23	-69.08
10_Jan_2024	48.33	15.53	30.36	78.57	42.86	825.10	796.54	767.98	-16.94	0.241	13.88	19.11	51.06	813.39	45.08	57.38	36.68	30.22	45.63	-69.78
09_Jan_2024	49.56	16.61	30.03	85.71	50.00	828.98	794.54	760.11	-7.20	0.249	15.10	20.42	53.01	814.72	48.98	58.61	27.83	36.21	45.47	-63.79
08_Jan_2024	51.16	17.64	31.88	92.86	0	832.76	792.05	751.34	5.83	0.203	16.21	21.75	49.41	816.10	40.47	60.08	19.36	43.62	42.17	-56.38
05_Jan_2024	52.89	19.30	29.14	100.00	7.14	834.85	789.47	744.08	-16.47	0.126	17.12	23.14	61.73	817.55	39.14	54.35	20.06	3.65	40.22	-96.35
04_Jan_2024	55.39	19.32	30.42	0	14.29	837.13	787.48	737.82	-0.071	0.183	19.49	24.64	69.25	818.27	54.39	55.97	42.78	10.82	45.60	-89.18
03_Jan_2024	57.94	20.42	32.11	0	21.43	837.62	785.89	734.17	2.60	0.228	21.92	25.93	69.23	819.00	58.03	55.25	69.29	45.71	47.35	-54.29
02_Jan_2024	60.68	14.66	35.64	0	28.57	837.81	784.51	731.21	46.84	0.266	24.89	26.94	75.04	788.06	66.45	63.90	85.40	71.81	59.35	-28.19
29_Dec_2023	62.14	7.91	39.28	0	35.71	836.44	782.31	728.18	79.77	0.323	26.66	27.45	81.38	785.37	73.66	71.28	92.30	90.36	56.47	-9.64
28_Dec_2023	61.81	7.51	41.08	7.14	42.86	833.25	779.28	725.31	92.18	0.327	27.37	27.64	81.13	782.44	74.67	73.05	90.13	94.02	53.88	-5.98
27_Dec_2023	61.25	7.85	40.41	14.29	50.00	829.08	775.93	722.77	97.18	0.344	27.62	27.71	75.23	779.26	74.88	72.77	84.93	92.51	46.77	-7.49
26_Dec_2023	60.77	8.15	39.58	21.43	57.14	824.97	772.10	719.23	95.43	0.341	27.64	27.74	70.23	775.81	67.96	71.18	78.78	83.86	53.06	-16.14
22_Dec_2023	60.38	8.45	40.15	28.57	64.29	821.62	768.31	714.99	100.57	0.351	27.95	27.76	64.19	772.05	66.02	70.16	71.24	78.40	60.42	-21.60
21_Dec_2023	60.01	8.82	37.63	35.71	71.43	818.07	764.69	711.31	96.45	0.349	28.36	27.71	58.79	767.97	65.23	69.36	70.79	74.08	63.54	-25.92
20_Dec_2023	59.85	9.28	39.60	42.86	78.57	814.41	761.09	707.77	105.80	0.343	28.82	27.55	60.11	763.53	64.02	66.91	69.76	61.23	62.70	-38.77
19_Dec_2023	59.69	4.81	43.03	0	85.71	811.79	757.86	703.93	160.68	0.407	29.98	27.23	65.82	758.71	71.23	73.64	0	77.05	68.95	-22.95
18_Dec_2023	58.13	5.27	45.85	0	92.86	806.16	753.84	701.52	181.91	0.436	29.79	26.54	65.64	753.47	72.45	72.59	0	70.99	73.16	-29.01
15_Dec_2023	56.50	5.95	51.78	0	100.00	800.70	749.86	699.02	247.79	0.533	29.62	25.73	72.64	747.77	87.92	87.18	64.12	0	83.21	0
14_Dec_2023	54.73	7.02	54.12	7.14	100.00	786.67	744.66	702.64	241.07	0.447	26.68	24.75	60.47	743.95	86.62	85.79	95.56	99.51	72.94	-0.494
13_Dec_2023	53.02	8.70	45.76	14.29	100.00	773.57	739.74	705.91	133.59	0.432	23.74	24.27	55.90	742.57	81.10	80.07	88.71	92.85	64.21	-7.15
12_Dec_2023	51.86	10.19	40.01	0	50.00	770.85	735.94	701.02	94.55	0.412	23.08	24.40	55.06	742.22	77.59	76.36	79.83	94.32	60.16	-5.68
11_Dec_2023	51.28	10.72	38.97	0	57.14	777.13	731.05	684.96	75.76	0.414	23.33	24.74	56.02	759.89	76.40	74.19	70.94	78.97	57.80	-21.03
08_Dec_2023	50.86	11.60	36.52	7.14	64.29	779.86	726.67	673.49	61.23	0.372	24.02	25.09	56.37	760.63	74.88	71.48	66.35	66.21	58.56	-33.79
07_Dec_2023	50.78	11.79	37.98	0	71.43	783.65	722.03	660.40	68.32	0.401	25.33	25.35	61.95	761.00	76.67	72.13	73.91	67.65	61.18	-32.35
06_Dec_2023	50.64	12.39	39.93	0	78.57	784.63	717.50	650.38	75.79	0.405	26.57	25.36	69.15	761.38	78.08	71.32	82.83	65.21	65.44	-34.79
05_Dec_2023	50.49	9.52	44.02	0	85.71	785.14	712.78	640.42	90.96	0.439	27.99	25.06	76.30	741.97	96.52	81.76	92.80	88.88	75.80	-11.12
04_Dec_2023	49.42	8.79	46.60	0	92.86	781.88	707.73	633.58	100.53	0.391	28.27	24.32	85.98	736.50	99.00	83.93	96.28	94.40	77.54	-5.60
01_Dec_2023	47.97	9.27	49.17	0	100.00	776.44	702.80	629.17	108.88	0.425	27.99	23.34	90.24	729.48	96.39	83.91	96.84	95.13	74.94	-4.87
30_Nov_2023	46.41	10.10	46.89	0	100.00	770.72	697.21	623.70	104.82	0.447	27.23	22.18	89.89	723.16	96.67	82.98	97.70	99.33	77.56	-0.673
29_Nov_2023	45.01	10.60	48.78	0	100.00	767.60	690.46	613.32	108.09	0.437	26.39	20.91	89.17	715.23	93.68	82.24	97.38	96.05	76.21	-3.95
28_Nov_2023	43.53	11.69	45.01	0	100.00	763.36	683.71	604.06	94.13	0.446	25.33	19.55	88.70	708.57	93.42	80.10	98.45	97.71	74.66	-2.29
27_Nov_2023	42.36	12.77	44.34	7.14	100.00	759.60	677.23	594.85	95.67	0.392	24.69	18.10	83.12	701.94	88.70	78.73	97.95	98.39	73.42	-1.61
24_Nov_2023	41.36	12.00	46.65	14.29	100.00	755.99	670.60	585.20	107.87	0.308	24.13	16.45	84.57	693.82	84.59	78.60	97.87	99.24	72.90	-0.763
22_Nov_2023	40.00	12.33	47.62	0	100.00	749.53	664.44	579.36	122.17	0.299	23.12	14.53	85.60	683.54	86.01	77.95	97.91	96.23	77.36	-3.77
21_Nov_2023	38.55	12.77	46.94	0	100.00	741.80	658.52	575.25	132.40	0.282	21.80	12.39	86.59	672.79	88.57	77.42	98.03	98.15	78.56	-1.85
20_Nov_2023	37.11	13.39	46.19	0	100.00	732.66	652.91	573.16	139.93	0.258	20.04	10.03	86.29	662.06	88.59	76.64	98.58	99.35	79.95	-0.649
17_Nov_2023	35.73	13.23	48.89	0	100.00	722.53	647.60	572.67	154.20	0.174	17.90	7.53	85.90	650.87	88.68	75.80	98.08	96.57	74.95	-3.43
16_Nov_2023	34.06	13.80	47.57	0	100.00	711.53	642.50	573.47	167.30	0.150	15.31	4.94	85.29	640.41	89.22	75.40	98.67	99.83	77.02	-0.174
15_Nov_2023	32.45	14.30	47.13	7.14	100.00	698.80	637.88	576.96	180.85	0.065	11.98	2.35	79.91	630.74	83.51	74.17	96.82	97.85	72.81	-2.15
14_Nov_2023	30.83	15.44	43.89	14.29	100.00	685.32	633.27	581.22	170.20	0.0407	8.18	-0.061	79.54	623.15	81.22	71.69	97.34	98.33	68.06	-1.67
13_Nov_2023	29.52	19.29	31.82	21.43	92.86	673.24	630.21	587.17	107.37	-0.0251	4.38	-2.12	71.85	619.48	72.34	60.77	92.67	94.28	58.98	-5.72
10_Nov_2023	29.90	20.15	33.22	28.57	100.00	669.60	628.91	588.22	121.40	-0.0291	3.12	-3.75	70.08	615.48	73.15	63.00	90.94	99.41	65.94	-0.592
09_Nov_2023	30.32	21.93	33.03	35.71	71.43	664.21	627.04	589.88	112.92	-0.081	1.10	-5.46	64.11	612.50	69.36	57.64	84.28	84.33	62.82	-15.67
08_Nov_2023	31.10	23.33	31.96	42.86	78.57	661.94	626.26	590.58	117.63	-0.062	-0.146	-7.11	57.03	609.33	66.21	59.54	84.99	89.07	67.74	-10.93
07_Nov_2023	32.29	24.38	32.05	50.00	85.71	659.71	625.65	591.58	108.81	-0.132	-2.06	-8.84	59.63	605.96	66.03	56.85	86.51	79.43	65.82	-20.57
06_Nov_2023	33.72	23.27	33.33	57.14	92.86	658.60	625.31	592.03	135.59	-0.122	-3.82	-10.54	58.30	602.37	57.49	59.53	92.92	86.45	62.43	-13.55
03_Nov_2023	34.95	22.32	35.28	64.29	100.00	656.74	624.83	592.92	161.32	-0.084	-6.48	-12.22	64.10	598.56	60.22	62.32	78.80	93.65	61.09	-6.35
02_Nov_2023	35.91	24.72	28.71	71.43	100.00	654.47	624.35	594.22	68.47	-0.063	-10.27	-13.66	62.80	596.62	58.05	57.00	58.74	98.67	58.68	-1.33
01_Nov_2023	38.10	29.55	15.96	78.57	0	653.75	624.14	594.52	-55.40	-0.124	-13.58	-14.51	48.95	596.18	38.22	40.70	32.80	44.08	44.92	-55.92
31_Oct_2023	38.73	31.59	13.63	85.71	0	655.00	625.15	595.30	-81.81	-0.188	-14.73	-14.74	41.96	613.11	32.60	37.65	19.30	33.48	40.72	-66.52
30_Oct_2023	38.65	33.28	12.95	92.86	0	655.07	625.81	596.55	-113.36	-0.214	-15.58	-14.74	36.42	617.89	28.99	33.48	10.74	20.85	33.76	-79.15
27_Oct_2023	38.24	36.05	12.40	100.00	7.14	656.47	627.61	598.75	-159.40	-0.257	-15.92	-14.53	37.88	617.89	19.84	25.35	7.40	3.57	29.84	-96.43
26_Oct_2023	37.43	32.07	13.39	92.86	0	656.60	630.03	603.46	-124.20	-0.216	-15.20	-14.19	37.45	620.01	21.05	28.58	7.78	7.81	28.33	-92.19
25_Oct_2023	37.15	34.47	10.19	100.00	7.14	657.09	631.94	606.79	-160.42	-0.181	-14.98	-13.93	36.55	622.96	29.60	29.19	8.65	10.82	34.71	-89.18
24_Oct_2023	35.82	31.74	10.77	92.86	14.29	656.88	633.67	610.47	-145.81	-0.225	-14.64	-13.67	41.87	626.48	34.44	30.61	6.53	4.72	35.57	-95.28
23_Oct_2023	34.79	33.61	11.07	100.00	21.43	657.07	635.39	613.71	-165.89	-0.188	-14.37	-13.43	47.48	631.00	43.78	31.50	11.49	10.42	39.43	-89.58
20_Oct_2023	33.58	33.84	11.69	100.00	28.57	659.09	637.53	615.98	-165.29	-0.217	-14.05	-13.20	46.38	635.47	36.40	31.54	9.01	4.46	37.48	-95.54
19_Oct_2023	32.42	32.82	12.64	92.86	0	660.84	639.80	618.75	-138.12	-0.199	-13.45	-12.99	46.76	639.87	37.95	34.39	22.10	19.58	40.51	-80.42
18_Oct_2023	31.50	35.37	13.62	100.00	7.14	665.14	642.11	619.08	-162.93	-0.208	-13.28	-12.87	43.92	641.62	34.97	29.94	29.56	3.00	37.53	-97.00
17_Oct_2023	30.51	30.77	15.48	85.71	14.29	671.88	645.45	619.02	-71.90	-0.176	-12.27	-12.77	51.05	641.62	45.29	37.89	35.50	43.73	44.14	-56.27
16_Oct_2023	30.31	32.84	16.52	92.86	21.43	680.22	648.09	615.97	-72.54	-0.189	-12.78	-12.89	44.59	644.27	42.96	37.38	32.44	41.96	46.81	-58.04
13_Oct_2023	30.10	35.89	14.31	100.00	0	688.52	651.07	613.62	-104.49	-0.274	-13.18	-12.92	37.72	648.64	32.02	30.98	31.67	20.80	47.12	-79.20
12_Oct_2023	29.11	31.59	15.91	50.00	0	695.47	654.55	613.64	-67.97	-0.254	-12.70	-12.86	41.37	649.40	34.49	34.56	36.24	34.56	50.66	-65.44
11_Oct_2023	28.81	29.86	17.26	57.14	0	703.94	658.09	612.23	-51.71	-0.255	-12.77	-12.90	42.74	649.40	33.52	37.65	34.11	39.63	45.96	-60.37
10_Oct_2023	28.97	29.68	18.47	64.29	0	709.10	660.81	612.53	-52.55	-0.253	-13.34	-12.93	42.43	651.50	27.75	37.07	32.32	34.53	46.19	-65.47
09_Oct_2023	29.41	31.22	18.39	71.43	0	713.55	663.58	613.62	-58.46	-0.196	-13.80	-12.82	35.53	653.05	26.66	37.82	28.14	28.16	45.59	-71.84
06_Oct_2023	29.68	32.81	19.33	78.57	0	717.18	666.20	615.22	-61.49	-0.188	-14.36	-12.58	35.92	657.84	26.31	39.92	24.04	34.26	47.11	-65.74
05_Oct_2023	29.97	36.60	15.69	85.71	0	719.66	668.32	616.98	-85.47	-0.188	-15.33	-12.14	28.71	663.41	19.29	34.09	13.35	22.01	41.31	-77.99
04_Oct_2023	29.20	39.30	13.78	92.86	0	721.42	670.85	620.29	-109.39	-0.209	-15.54	-11.34	16.50	669.89	14.36	31.16	8.06	15.86	34.32	-84.14
03_Oct_2023	27.75	42.78	14.57	100.00	7.14	722.69	673.74	624.78	-137.68	-0.274	-15.19	-10.29	18.59	677.43	13.06	21.64	5.77	2.19	29.95	-97.81
02_Oct_2023	26.10	37.82	16.63	100.00	14.29	721.75	677.26	632.77	-115.85	-0.214	-13.40	-9.06	25.46	682.71	15.92	27.18	7.43	6.12	32.11	-93.88
29_Sep_2023	25.12	35.06	17.55	85.71	21.43	723.69	680.42	637.14	-110.66	-0.213	-12.72	-7.98	29.49	687.42	18.15	28.52	6.88	8.99	28.83	-91.01
28_Sep_2023	24.49	37.97	12.36	92.86	28.57	724.28	683.12	641.96	-150.56	-0.169	-12.01	-6.79	29.94	692.65	22.22	27.32	4.36	7.17	29.65	-92.83
27_Sep_2023	22.46	39.79	12.95	100.00	35.71	723.25	685.65	648.05	-191.20	-0.148	-10.80	-5.49	28.32	698.47	20.31	25.61	4.63	4.48	28.05	-95.52
26_Sep_2023	20.27	38.24	13.67	100.00	42.86	720.28	688.03	655.78	-224.96	-0.137	-8.91	-4.16	28.51	703.05	20.36	26.66	3.66	1.43	30.13	-98.57
25_Sep_2023	18.19	36.33	14.77	100.00	50.00	716.19	689.64	663.10	-225.57	-0.105	-6.71	-2.97	28.92	706.24	22.96	30.42	5.62	7.98	32.12	-92.02
22_Sep_2023	16.34	33.87	15.46	100.00	57.14	713.64	690.56	667.49	-210.58	-0.144	-4.91	-2.04	28.51	708.19	20.71	31.39	6.95	1.56	33.20	-98.44
21_Sep_2023	14.73	32.44	16.74	100.00	64.29	711.36	691.22	671.08	-180.97	-0.086	-2.79	-1.32	33.62	709.06	29.03	34.93	16.70	7.33	36.94	-92.67
20_Sep_2023	13.40	24.55	18.84	35.71	71.43	710.03	691.71	673.40	-42.28	-0.089	-0.943	-0.949	38.85	682.26	40.62	42.38	33.06	11.96	41.91	-88.04
19_Sep_2023	13.42	24.54	20.43	0	78.57	712.11	690.83	669.56	-5.55	-0.065	-0.061	-0.951	43.57	681.71	48.41	45.77	51.13	30.82	48.43	-69.18
18_Sep_2023	13.75	23.16	21.85	0	85.71	712.84	689.96	667.09	34.60	-0.052	0.509	-1.17	48.69	681.16	61.18	49.78	72.21	56.41	51.75	-43.59
15_Sep_2023	14.58	21.02	23.27	0	92.86	713.02	688.73	664.45	68.38	-0.080	0.625	-1.59	53.76	680.59	64.98	51.55	76.78	66.16	54.69	-33.84
14_Sep_2023	15.31	20.62	25.13	7.14	100.00	712.32	687.56	662.81	109.15	0.052	0.507	-2.15	73.97	680.00	75.88	58.83	79.19	94.05	58.43	-5.95
13_Sep_2023	15.73	22.32	23.82	0	57.14	709.78	685.83	661.88	80.37	-0.0264	-0.607	-2.81	72.46	706.09	65.12	52.48	71.75	70.13	48.17	-29.87
12_Sep_2023	16.69	23.90	24.48	0	64.29	708.60	684.61	660.62	81.74	0.0236	-1.05	-3.36	71.15	706.63	71.32	52.57	68.22	73.40	53.09	-26.60
11_Sep_2023	17.89	25.67	22.98	7.14	71.43	707.99	684.39	660.80	71.82	0.0378	-1.60	-3.94	65.80	707.17	65.56	51.62	63.93	71.70	53.43	-28.30
08_Sep_2023	18.84	26.94	21.14	14.29	78.57	707.94	684.38	660.81	38.70	-0.0143	-2.14	-4.53	64.36	707.72	63.72	47.98	62.60	59.55	52.38	-40.45
07_Sep_2023	19.36	28.14	21.50	21.43	85.71	708.76	684.70	660.63	18.81	-0.052	-2.26	-5.13	56.59	708.29	61.00	48.26	66.65	60.55	56.64	-39.45
06_Sep_2023	19.82	25.01	23.53	28.57	92.86	708.87	684.75	660.62	54.60	-0.074	-2.43	-5.84	64.34	679.29	64.40	50.19	79.18	67.70	53.00	-32.30
05_Sep_2023	21.11	22.28	25.18	35.71	100.00	709.26	684.89	660.52	89.57	-0.107	-2.92	-6.70	63.75	675.34	65.40	51.25	86.70	71.70	51.66	-28.30
01_Sep_2023	22.26	20.24	27.33	42.86	100.00	712.55	685.72	658.89	108.45	-0.093	-3.69	-7.64	65.11	671.82	57.81	57.93	92.61	98.14	49.92	-1.86
31_Aug_2023	22.83	21.08	26.81	50.00	100.00	713.43	685.92	658.42	72.62	-0.111	-5.66	-8.63	57.81	668.98	53.01	54.93	81.13	90.27	51.35	-9.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)