Technical Analysis of Bigcommerce Holdings Inc (BIGC) with Strength & Direction

Loading ...

Birds Eye View of Bigcommerce Holdings Inc

Birds's Eye

Technical Analysis of Bigcommerce Holdings Inc

Weekly Technical Analysis of Bigcommerce Holdings Inc (BIGC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BIGC	7.9	7.59	4.08 %	3874 K	4691 K

About Strength

AIO Technical Analysis of Bigcommerce Holdings Inc suggests Bullish Signal

Technical Highlights of Bigcommerce Holdings Inc

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover.
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Bigcommerce Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.68, +DI : 23.66, -DI : 21.85	Mild Bullish	Trending Up.
Aroon	Aroon Up : 7.14, Aroon Down : 78.57	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-1.75	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.616, Signal Line : -0.693	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	5.66	Bullish	Bullish Crossover and sustaining.
Rate Of Change	1.15	Mild Bullish	price Trending up and has moved towards bullish region
Super Trend	5.53	Bullish	Bullish Crossover.

Key Technicals with Overlay/Bands of Bigcommerce Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	9.32	7.47	5.61	Neutral	NA
Donchian	9.61	7.62	5.62	Mild Bullish	Bullish Central band crossover.
High Low MA	7.06	6.73	6.41	Strong Bullish	Positive Breakout.
MA Channel	8.71	7.47	6.22	Neutral	NA
Keltner	8.23	7.45	6.68	Neutral	NA
High Low	6.76	6.44	6.12	Strong Bullish	Positive Breakout.
MA Envelope	8.21	7.47	6.72	Neutral	NA

Key Overbought / Sold Oscillators of Bigcommerce Holdings Inc

Indicator	Value	Signal	Analysis
RSI	51.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.57, %D : 26.13	Neutral	Wait for proper trend to emerge
Williams %R	-32.24	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 69.01	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	30.53	Neutral	Wait for proper trend to emerge
Money Flow Index	43.50	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.66	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 67.76, %D : 45.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.01, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bigcommerce Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-107786156.72		Mild Bullish	ADI Trending up.
Chaikin	-0.140		Mild Bearish	Selling pressure.

Technical Stock Charts of Bigcommerce Holdings Inc

Weekly Historical Technical data Bigcommerce Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	25.68	21.85	23.66	78.57	7.14	9.32	7.47	5.61	30.53	-0.140	-0.616	-0.693	43.50	5.66	42.66	51.39	45.57	67.76	50.16	-32.24
10_May_2024	27.35	22.82	24.71	85.71	14.29	9.66	7.56	5.46	-27.58	-0.137	-0.747	-0.712	36.29	5.62	42.55	48.66	25.76	58.54	49.29	-41.46
03_May_2024	29.15	27.88	10.15	92.86	21.43	9.96	7.66	5.37	-122.36	-0.222	-0.873	-0.704	26.85	7.00	18.16	29.50	7.08	10.40	36.95	-89.60
26_Apr_2024	27.81	29.35	8.76	100.00	28.57	10.10	7.83	5.56	-146.24	-0.239	-0.855	-0.661	26.45	7.39	16.48	28.43	4.50	8.32	31.43	-91.68
19_Apr_2024	25.79	28.54	9.07	100.00	35.71	10.14	7.99	5.84	-161.19	-0.220	-0.813	-0.613	26.61	7.79	15.62	28.29	1.93	2.52	31.27	-97.48
12_Apr_2024	23.79	26.56	9.41	100.00	0	10.16	8.16	6.17	-160.92	-0.210	-0.746	-0.563	27.12	8.15	18.10	30.09	2.05	2.65	32.93	-97.35
05_Apr_2024	21.95	25.10	9.89	100.00	0	10.08	8.29	6.50	-166.33	-0.128	-0.683	-0.517	27.60	8.48	13.59	31.56	4.38	0.631	30.72	-99.37
28_Mar_2024	20.30	23.07	10.33	100.00	7.14	10.06	8.43	6.80	-163.43	-0.157	-0.618	-0.475	32.98	8.75	15.65	34.21	4.60	2.88	36.09	-97.12
22_Mar_2024	18.92	22.51	10.76	100.00	14.29	9.97	8.51	7.04	-147.22	-0.102	-0.570	-0.440	40.11	8.99	24.82	36.82	7.64	9.63	44.50	-90.37
15_Mar_2024	17.67	23.00	11.41	100.00	21.43	10.12	8.64	7.16	-168.32	-0.129	-0.540	-0.407	42.11	9.21	25.91	34.81	7.48	1.28	44.28	-98.72
08_Mar_2024	16.43	23.09	11.94	100.00	28.57	10.04	8.73	7.42	-164.36	-0.076	-0.476	-0.374	48.44	9.38	27.23	37.69	10.62	12.00	45.14	-88.00
01_Mar_2024	15.25	20.67	12.57	78.57	35.71	10.05	8.82	7.60	-150.81	-0.127	-0.432	-0.349	56.03	9.50	39.53	39.49	20.36	9.16	46.81	-90.84
23_Feb_2024	14.55	20.84	12.91	85.71	42.86	10.02	8.88	7.75	-123.54	-0.102	-0.397	-0.328	57.82	9.62	35.42	39.76	30.54	10.69	44.49	-89.31
16_Feb_2024	13.86	19.89	14.16	92.86	0	10.07	8.98	7.88	-72.63	-0.0348	-0.350	-0.311	68.94	9.75	52.38	45.56	33.25	41.22	44.49	-58.78
09_Feb_2024	13.63	21.31	13.23	100.00	7.14	10.19	9.04	7.89	-121.56	-0.091	-0.366	-0.301	55.35	9.89	39.78	45.56	24.39	39.71	39.44	-60.29
02_Feb_2024	12.88	19.47	14.45	85.71	14.29	10.26	9.09	7.92	-118.55	-0.175	-0.382	-0.285	63.41	9.98	45.94	42.86	16.18	18.83	34.47	-81.17
26_Jan_2024	12.73	19.42	15.37	92.86	21.43	10.46	9.20	7.93	-129.17	-0.174	-0.366	-0.260	57.33	10.06	42.01	41.98	13.09	14.64	36.32	-85.36
19_Jan_2024	12.82	20.23	12.57	100.00	28.57	10.68	9.32	7.96	-171.28	-0.102	-0.330	-0.234	58.46	10.15	45.76	42.04	10.76	15.06	39.60	-84.94
12_Jan_2024	12.01	17.84	13.03	35.71	35.71	10.87	9.45	8.03	-135.16	-0.129	-0.280	-0.210	56.40	10.19	42.13	42.84	30.14	9.57	41.75	-90.43
05_Jan_2024	11.73	18.43	13.46	42.86	42.86	10.96	9.56	8.15	-114.76	-0.108	-0.227	-0.192	55.14	10.19	41.38	42.55	48.88	7.66	41.87	-92.34
29_Dec_2023	11.43	10.74	14.84	50.00	0	11.05	9.67	8.30	18.56	-0.116	-0.152	-0.183	55.69	8.30	50.13	50.81	59.67	73.21	52.41	-26.79
22_Dec_2023	11.08	11.15	13.13	57.14	0	11.22	9.73	8.25	-19.03	-0.0153	-0.193	-0.191	49.87	8.23	45.30	50.62	45.25	65.79	46.73	-34.21
15_Dec_2023	11.31	11.60	13.29	64.29	0	11.65	9.85	8.05	-56.01	-0.0196	-0.240	-0.190	42.84	8.20	41.28	48.27	35.96	40.00	48.88	-60.00
08_Dec_2023	11.65	12.45	12.05	71.43	7.14	11.69	9.90	8.11	-75.00	-0.069	-0.258	-0.178	43.45	9.67	39.14	46.81	28.29	29.95	45.22	-70.05
01_Dec_2023	12.42	12.96	11.77	78.57	14.29	11.70	9.95	8.19	-88.46	-0.0280	-0.255	-0.158	45.49	9.96	43.11	48.12	29.93	37.94	46.90	-62.06
24_Nov_2023	13.01	13.44	12.38	85.71	0	11.74	10.00	8.26	-114.95	-0.063	-0.271	-0.134	39.53	10.29	37.15	44.31	19.06	16.97	39.90	-83.03
17_Nov_2023	13.69	14.21	13.08	92.86	0	11.69	10.04	8.40	-110.88	0.0005	-0.223	-0.100	38.74	10.56	38.73	47.06	24.30	34.88	43.80	-65.12
10_Nov_2023	14.43	15.50	14.28	100.00	0	11.68	10.08	8.47	-128.38	-0.0339	-0.214	-0.069	28.76	11.00	26.57	41.91	13.57	5.31	40.18	-94.69
03_Nov_2023	15.22	15.07	16.24	100.00	7.14	11.60	10.11	8.62	-61.02	0.0210	-0.115	-0.0329	46.16	11.40	48.34	50.29	17.07	32.69	46.41	-67.31
27_Oct_2023	16.11	15.15	18.00	100.00	14.29	11.60	10.09	8.58	-98.65	-0.0194	-0.143	-0.0124	39.17	11.75	42.28	43.22	6.77	2.69	37.64	-97.31
20_Oct_2023	16.68	16.38	18.51	100.00	21.43	11.57	10.11	8.65	-84.18	0.107	-0.071	0.0202	45.29	12.07	43.56	46.36	11.99	15.82	41.12	-84.18
13_Oct_2023	17.50	17.27	19.83	100.00	28.57	11.58	10.10	8.63	-79.27	0.084	-0.0330	0.0431	47.29	12.35	45.27	42.60	15.81	1.80	43.14	-98.20
06_Oct_2023	18.31	18.88	19.78	0	35.71	11.80	10.04	8.28	-36.58	0.075	0.068	0.062	47.98	12.56	48.67	47.64	23.15	18.36	50.56	-81.64
29_Sep_2023	19.54	17.20	20.92	0	42.86	12.08	9.91	7.73	-5.15	0.0416	0.112	0.060	54.22	12.69	55.17	48.28	31.40	27.27	47.76	-72.73
22_Sep_2023	20.30	17.08	21.63	7.14	50.00	12.27	9.76	7.26	14.11	0.0166	0.157	0.0475	52.94	12.75	50.96	47.23	39.02	23.81	42.09	-76.19
15_Sep_2023	20.95	13.01	22.81	14.29	57.14	12.37	9.64	6.92	64.73	-0.0045	0.227	0.0202	59.37	10.16	58.15	51.95	53.08	43.11	53.18	-56.89
08_Sep_2023	20.46	13.10	23.66	0	64.29	12.36	9.49	6.62	79.80	0.0247	0.236	-0.0316	66.02	10.12	60.03	53.77	58.71	50.13	55.88	-49.87
01_Sep_2023	19.82	13.66	23.06	0	71.43	12.21	9.38	6.55	77.34	0.0085	0.214	-0.098	68.06	10.08	68.42	54.33	63.50	66.01	55.65	-33.99
25_Aug_2023	19.38	14.26	23.85	0	78.57	12.04	9.24	6.45	75.40	-0.0258	0.175	-0.177	68.59	9.71	68.85	52.36	64.67	60.00	54.52	-40.00
18_Aug_2023	18.93	13.88	24.87	0	85.71	11.90	9.14	6.37	98.17	-0.0060	0.161	-0.265	72.45	9.30	71.12	53.78	74.24	64.48	54.57	-35.52
11_Aug_2023	18.21	12.72	26.09	7.14	92.86	11.71	9.05	6.38	146.90	-0.0180	0.115	-0.371	71.77	8.83	71.03	54.99	81.38	69.53	57.47	-30.47
04_Aug_2023	16.96	13.90	28.52	14.29	100.00	11.45	8.93	6.40	183.99	0.0097	0.0325	-0.492	74.84	8.29	80.57	61.70	85.41	88.72	62.28	-11.28
28_Jul_2023	15.61	16.64	19.99	21.43	92.86	10.82	8.75	6.67	120.08	-0.093	-0.189	-0.624	65.20	8.02	61.89	53.02	87.22	85.89	54.20	-14.11
21_Jul_2023	16.10	16.48	20.65	28.57	100.00	10.63	8.67	6.71	140.86	-0.0476	-0.281	-0.732	70.85	7.71	63.26	52.10	87.25	81.61	52.98	-18.39
14_Jul_2023	16.48	17.22	20.44	35.71	100.00	10.71	8.69	6.67	133.69	-0.062	-0.376	-0.845	65.52	7.46	64.15	53.89	91.96	94.16	62.44	-5.84
07_Jul_2023	17.09	18.25	18.37	42.86	92.86	10.51	8.63	6.74	86.96	-0.132	-0.523	-0.963	60.53	7.29	54.92	50.15	84.85	85.98	58.02	-14.02
30_Jun_2023	18.38	19.10	19.23	50.00	100.00	10.84	8.70	6.57	71.23	-0.153	-0.629	-1.07	65.14	7.11	60.00	51.86	85.48	95.73	55.74	-4.27
23_Jun_2023	19.77	20.44	18.20	57.14	92.86	11.10	8.76	6.43	23.13	-0.216	-0.788	-1.18	64.15	7.00	54.49	47.37	74.52	72.84	50.15	-27.16
16_Jun_2023	20.84	18.77	19.05	64.29	0	11.68	8.92	6.15	34.29	-0.175	-0.891	-1.28	63.81	6.87	57.82	49.73	71.61	87.86	50.33	-12.14
09_Jun_2023	22.39	19.41	19.65	71.43	7.14	12.24	9.07	5.89	9.73	-0.169	-1.06	-1.38	54.98	6.81	42.28	48.31	48.13	62.85	45.52	-37.15
02_Jun_2023	24.06	20.52	18.08	78.57	0	12.41	9.14	5.87	-29.49	-0.122	-1.23	-1.46	56.45	9.64	51.05	48.53	29.17	64.12	47.87	-35.88
26_May_2023	25.43	22.86	15.57	85.71	0	12.49	9.19	5.88	-76.98	-0.217	-1.43	-1.52	40.76	10.02	30.36	39.56	9.20	17.41	32.58	-82.59
19_May_2023	25.93	24.53	13.30	92.86	0	12.47	9.22	5.97	-100.54	-0.174	-1.50	-1.54	28.89	10.46	26.01	36.54	4.76	5.99	31.52	-94.01
12_May_2023	25.64	25.48	12.19	100.00	0	12.42	9.30	6.19	-118.08	-0.167	-1.51	-1.55	22.84	10.96	22.66	36.06	3.62	4.19	35.70	-95.81
05_May_2023	24.89	25.30	12.58	100.00	7.14	12.35	9.37	6.39	-114.46	-0.162	-1.49	-1.56	30.74	11.39	22.21	36.80	5.63	4.08	35.06	-95.92
28_Apr_2023	24.23	25.21	13.01	100.00	14.29	12.29	9.47	6.65	-106.00	-0.135	-1.48	-1.58	38.14	11.76	34.47	37.13	5.02	2.60	37.10	-97.40
21_Apr_2023	23.63	22.98	13.82	85.71	21.43	12.22	9.56	6.90	-68.06	0.0086	-1.44	-1.60	44.72	11.99	42.19	40.82	7.48	10.22	35.33	-89.78
14_Apr_2023	23.54	23.75	13.81	0	28.57	12.23	9.61	6.99	-83.82	0.0022	-1.50	-1.65	46.86	12.25	49.17	38.74	11.13	2.23	41.30	-97.77
06_Apr_2023	23.31	24.46	14.22	0	35.71	12.23	9.62	7.00	-74.70	-0.0468	-1.50	-1.68	46.29	12.52	48.36	39.37	15.02	9.98	40.19	-90.02
31_Mar_2023	23.07	24.27	14.77	7.14	42.86	12.24	9.61	6.98	-55.05	0.0350	-1.51	-1.73	45.17	12.70	52.50	41.13	16.33	21.17	40.12	-78.83
24_Mar_2023	22.97	25.05	15.25	14.29	50.00	12.27	9.66	7.04	-67.16	-0.0272	-1.56	-1.78	40.26	12.89	46.57	39.41	14.56	13.91	36.90	-86.09
17_Mar_2023	22.87	25.85	15.66	21.43	57.14	12.26	9.69	7.12	-74.69	-0.0004	-1.55	-1.84	42.74	13.09	47.80	39.41	25.72	13.91	36.25	-86.09
10_Mar_2023	22.74	25.41	16.21	28.57	64.29	13.35	10.01	6.66	-40.50	0.0019	-1.53	-1.91	41.83	13.19	46.37	39.68	29.38	15.85	40.73	-84.15
03_Mar_2023	22.79	26.10	17.47	35.71	71.43	13.82	10.24	6.66	-13.47	0.0093	-1.48	-2.00	51.17	13.29	58.47	44.20	43.96	47.39	46.93	-52.61
24_Feb_2023	23.02	27.73	18.57	42.86	78.57	14.06	10.35	6.63	-32.31	-0.0467	-1.58	-2.13	44.26	13.39	54.17	39.64	48.39	24.89	46.87	-75.11
17_Feb_2023	23.27	22.23	20.66	50.00	85.71	14.79	10.63	6.47	21.80	-0.0144	-1.56	-2.27	45.19	8.28	55.20	44.90	58.56	59.61	49.73	-40.39
10_Feb_2023	24.78	23.29	21.65	57.14	0	15.36	10.82	6.28	18.15	0.0077	-1.71	-2.44	45.05	8.07	57.87	45.07	58.91	60.67	55.83	-39.33
03_Feb_2023	26.40	20.54	22.99	64.29	7.14	15.80	10.98	6.17	41.97	0.0254	-1.88	-2.63	43.36	7.85	42.01	47.78	51.69	55.39	53.54	-44.61
27_Jan_2023	28.00	21.53	22.61	71.43	14.29	16.52	11.19	5.87	21.84	0.075	-2.16	-2.82	43.18	7.75	47.80	48.97	43.58	60.68	57.59	-39.32
20_Jan_2023	29.97	23.10	19.82	78.57	21.43	17.29	11.41	5.54	-17.10	0.0283	-2.54	-2.98	42.05	11.81	45.05	43.65	25.47	39.00	53.70	-61.00
13_Jan_2023	31.69	24.27	16.64	85.71	0	17.75	11.64	5.53	-47.89	0.0032	-2.81	-3.09	35.83	12.37	37.41	41.58	16.06	31.06	57.31	-68.94
06_Jan_2023	32.69	25.79	13.87	92.86	7.14	18.54	11.99	5.45	-81.18	-0.068	-3.05	-3.16	36.50	13.00	30.80	34.96	7.64	6.34	50.90	-93.66
30_Dec_2022	32.89	26.84	13.54	100.00	14.29	19.37	12.50	5.62	-89.04	-0.0390	-3.12	-3.19	35.88	13.71	32.80	35.78	11.11	10.79	44.89	-89.21
23_Dec_2022	32.89	26.81	13.96	71.43	0	20.65	13.10	5.55	-96.76	-0.0411	-3.21	-3.20	34.91	14.37	28.09	34.39	12.01	5.79	45.92	-94.21
16_Dec_2022	32.99	25.35	14.50	78.57	0	21.24	13.63	6.02	-89.63	-0.0145	-3.23	-3.20	33.72	15.10	28.64	36.33	16.28	16.77	36.72	-83.23
09_Dec_2022	33.44	26.15	13.86	85.71	0	21.34	13.94	6.54	-111.94	-0.0001	-3.33	-3.19	34.04	15.91	33.61	35.37	11.91	13.49	41.29	-86.51
02_Dec_2022	33.65	27.12	14.37	92.86	0	21.48	14.32	7.17	-128.62	-0.0358	-3.36	-3.16	32.98	16.81	31.24	36.23	7.84	18.58	40.63	-81.42
25_Nov_2022	33.87	28.39	12.40	100.00	0	21.62	14.70	7.79	-173.10	-0.128	-3.41	-3.10	23.02	17.81	24.90	32.04	6.26	3.67	34.54	-96.33
18_Nov_2022	33.46	28.22	12.65	92.86	0	21.65	15.22	8.79	-188.22	-0.134	-3.29	-3.03	22.15	18.66	21.99	31.89	5.82	1.28	32.65	-98.72
11_Nov_2022	33.11	29.82	12.54	100.00	7.14	21.29	15.68	10.07	-215.03	-0.0144	-3.07	-2.96	33.17	19.59	30.59	34.33	14.93	13.84	36.78	-86.16
04_Nov_2022	32.52	29.09	13.17	100.00	14.29	21.28	16.15	11.01	-188.77	-0.095	-2.93	-2.93	42.45	20.27	37.46	32.54	14.84	2.34	33.19	-97.66
28_Oct_2022	32.12	25.22	15.38	85.71	21.43	20.53	16.47	12.41	-97.35	-0.066	-2.64	-2.93	43.41	20.61	45.23	41.52	15.76	28.60	42.43	-71.40
21_Oct_2022	32.73	27.08	13.64	92.86	28.57	20.60	16.60	12.60	-143.60	-0.142	-2.80	-3.01	35.38	20.97	40.33	37.26	10.04	13.59	40.70	-86.41
14_Oct_2022	32.71	28.22	14.22	100.00	35.71	20.57	16.83	13.08	-176.88	-0.055	-2.81	-3.06	30.37	21.34	35.18	34.77	8.89	5.11	38.36	-94.89
07_Oct_2022	32.68	24.16	15.20	85.71	42.86	20.55	17.18	13.82	-88.98	0.0353	-2.70	-3.12	35.42	21.49	43.64	38.90	9.29	11.42	39.81	-88.58
30_Sep_2022	33.45	25.55	13.04	92.86	50.00	20.66	17.38	14.11	-133.20	0.103	-2.76	-3.22	29.60	21.64	39.68	38.62	15.40	10.14	38.70	-89.86
23_Sep_2022	33.53	26.46	13.50	0	57.14	20.57	17.51	14.46	-138.70	0.094	-2.79	-3.33	37.57	21.80	47.31	37.82	24.96	6.29	43.91	-93.71
16_Sep_2022	33.61	25.12	14.25	7.14	64.29	20.49	17.72	14.96	-83.44	0.110	-2.76	-3.47	36.03	14.50	47.91	40.75	28.88	29.77	51.84	-70.23
09_Sep_2022	34.07	26.21	14.87	14.29	71.43	20.49	17.80	15.12	-79.72	0.0434	-2.86	-3.65	35.49	14.19	48.01	41.96	33.29	38.80	50.81	-61.20
02_Sep_2022	34.57	27.42	15.55	21.43	78.57	20.49	17.82	15.15	-143.88	0.0038	-3.01	-3.84	29.01	13.88	41.13	38.05	39.10	18.07	48.26	-81.93
26_Aug_2022	35.10	23.68	16.51	28.57	85.71	20.62	18.05	15.48	-13.45	-0.0134	-3.00	-4.05	41.87	13.55	46.41	41.15	62.97	43.00	48.80	-57.00
19_Aug_2022	36.43	22.52	17.10	0	92.86	21.01	18.22	15.43	65.79	0.0117	-3.14	-4.32	50.79	13.20	52.15	42.86	74.64	56.23	53.52	-43.77
12_Aug_2022	38.18	23.31	18.12	7.14	100.00	21.70	18.41	15.12	108.95	0.0042	-3.38	-4.61	48.41	12.84	54.88	47.27	68.41	89.66	57.80	-10.34
05_Aug_2022	40.16	24.81	14.71	14.29	7.14	21.63	18.39	15.15	-32.61	0.0496	-3.89	-4.92	50.12	12.71	52.29	42.82	55.42	78.03	59.39	-21.97
29_Jul_2022	41.28	26.93	10.75	21.43	0	22.08	18.53	14.99	-138.97	-0.0351	-4.28	-5.17	44.60	19.24	45.39	34.88	45.21	37.55	54.73	-62.45
22_Jul_2022	41.15	27.52	11.23	28.57	0	22.00	18.71	15.42	-97.63	-0.092	-4.40	-5.39	41.54	19.24	41.98	36.62	49.97	50.68	50.63	-49.32
15_Jul_2022	41.08	25.51	12.03	35.71	0	22.23	18.92	15.61	-54.17	-0.077	-4.59	-5.64	42.96	19.61	41.29	37.20	46.71	47.42	46.77	-52.58
08_Jul_2022	41.48	26.60	12.47	42.86	7.14	23.55	19.32	15.09	-42.85	-0.091	-4.82	-5.91	41.38	19.61	41.02	39.25	49.78	51.80	52.27	-48.20
01_Jul_2022	41.89	27.73	13.00	50.00	14.29	24.61	19.66	14.70	-67.76	-0.118	-5.18	-6.18	43.52	19.64	42.37	36.36	41.56	40.91	52.98	-59.09
24_Jun_2022	42.34	29.57	13.86	57.14	21.43	27.22	20.34	13.45	-58.98	-0.124	-5.44	-6.43	48.80	20.08	43.62	38.84	41.29	56.63	56.19	-43.37
17_Jun_2022	42.81	31.64	10.15	64.29	28.57	29.11	20.91	12.72	-115.04	-0.105	-5.87	-6.68	51.73	20.55	41.23	30.59	35.29	27.13	52.31	-72.87
10_Jun_2022	42.15	28.69	10.73	71.43	0	30.45	21.64	12.83	-72.96	-0.153	-6.00	-6.88	49.71	21.05	40.58	32.38	43.19	40.12	50.66	-59.88
03_Jun_2022	41.89	28.44	11.31	78.57	7.14	31.09	22.16	13.22	-66.75	-0.156	-6.22	-7.10	46.07	21.59	34.07	33.18	40.60	38.63	49.18	-61.37
27_May_2022	41.79	29.41	11.70	85.71	0	32.33	22.82	13.30	-69.41	-0.148	-6.48	-7.31	45.83	22.15	36.67	35.20	35.09	50.81	50.00	-49.19
20_May_2022	41.69	31.50	11.20	92.86	0	33.77	23.47	13.17	-78.26	-0.231	-6.89	-7.52	36.84	22.76	27.25	33.72	21.88	32.37	40.80	-67.63
13_May_2022	41.24	33.07	10.38	100.00	0	35.59	24.29	12.99	-108.27	-0.268	-7.25	-7.68	36.88	23.40	23.69	30.15	13.16	22.10	38.50	-77.90
06_May_2022	40.40	29.07	11.36	92.86	7.14	37.76	25.35	12.93	-83.50	-0.322	-7.43	-7.79	45.58	23.67	26.04	31.51	6.44	11.16	28.25	-88.84
29_Apr_2022	40.14	30.53	9.64	100.00	14.29	39.18	26.24	13.30	-101.67	-0.373	-7.70	-7.88	48.72	23.96	31.44	29.65	7.78	6.22	35.50	-93.78
22_Apr_2022	39.23	31.25	9.96	100.00	0	40.72	27.29	13.85	-105.66	-0.405	-7.85	-7.92	46.94	24.10	26.36	28.49	11.26	1.94	31.82	-98.06
14_Apr_2022	38.27	28.92	10.50	71.43	0	42.28	28.46	14.63	-91.36	-0.352	-7.86	-7.94	46.11	17.41	27.37	30.76	18.31	15.19	31.66	-84.81
08_Apr_2022	37.62	29.47	10.85	78.57	0	45.70	29.89	14.08	-88.22	-0.367	-8.03	-7.96	42.57	17.27	25.56	31.39	17.89	16.65	37.33	-83.35
01_Apr_2022	36.96	31.06	10.79	85.71	0	48.64	31.32	14.00	-90.22	-0.388	-8.21	-7.94	40.74	23.77	24.26	32.71	18.72	23.08	35.31	-76.92
25_Mar_2022	36.08	32.32	10.99	92.86	7.14	53.29	33.09	12.88	-99.08	-0.299	-8.47	-7.88	42.55	25.60	24.76	29.63	11.19	13.95	34.23	-86.05
18_Mar_2022	35.06	33.59	9.76	100.00	0	57.23	35.00	12.77	-113.09	-0.294	-8.50	-7.73	35.89	27.95	24.01	30.54	7.47	19.13	36.24	-80.87
11_Mar_2022	33.53	33.44	10.35	100.00	0	58.09	36.23	14.36	-126.13	-0.385	-8.55	-7.54	27.12	30.47	16.57	26.05	5.44	0.506	34.15	-99.49
04_Mar_2022	32.05	33.41	10.75	100.00	0	59.08	37.81	16.54	-118.92	-0.332	-8.22	-7.29	25.59	33.39	13.91	27.20	6.02	2.78	33.55	-97.22
25_Feb_2022	30.57	34.05	11.53	100.00	0	60.29	39.44	18.60	-114.87	-0.290	-7.87	-7.05	25.92	36.32	15.42	30.21	9.76	13.03	35.51	-86.97
18_Feb_2022	29.12	32.50	12.14	100.00	0	61.05	40.71	20.38	-105.51	-0.324	-7.74	-6.85	24.27	38.91	12.45	30.22	9.80	2.23	29.40	-97.77
11_Feb_2022	27.86	28.74	13.20	85.71	7.14	61.53	42.00	22.48	-83.53	-0.304	-7.47	-6.62	35.58	41.45	13.88	34.51	13.16	14.02	30.52	-85.98
04_Feb_2022	27.15	29.93	13.75	92.86	14.29	62.62	43.14	23.66	-96.22	-0.238	-7.60	-6.41	42.95	44.46	34.70	34.00	8.68	13.16	37.47	-86.84
28_Jan_2022	26.39	31.67	11.62	100.00	21.43	64.20	44.52	24.85	-123.00	-0.261	-7.62	-6.11	37.62	48.05	31.39	33.53	5.16	12.30	37.48	-87.70
21_Jan_2022	24.85	31.73	12.36	100.00	28.57	64.78	45.75	26.72	-142.62	-0.336	-7.50	-5.74	31.39	51.42	26.38	29.59	2.68	0.571	28.89	-99.43
14_Jan_2022	23.39	30.25	12.97	100.00	35.71	65.30	47.33	29.37	-140.62	-0.284	-6.96	-5.29	36.55	54.31	32.02	31.81	3.47	2.59	29.73	-97.41
07_Jan_2022	22.11	30.89	13.61	100.00	42.86	65.82	48.75	31.68	-147.72	-0.281	-6.52	-4.88	36.72	56.90	32.68	32.83	7.11	4.87	34.08	-95.13
31_Dec_2021	20.82	29.10	14.56	92.86	50.00	65.40	49.85	34.30	-151.08	-0.244	-6.03	-4.47	37.00	58.84	32.73	34.63	7.62	2.94	31.09	-97.06
23_Dec_2021	19.86	30.22	15.12	100.00	57.14	66.31	51.24	36.16	-161.67	-0.243	-5.58	-4.08	36.74	60.96	31.85	36.79	7.18	13.53	30.05	-86.47
17_Dec_2021	18.83	31.98	15.54	100.00	64.29	67.21	52.47	37.73	-198.57	-0.280	-5.26	-3.71	41.15	62.63	33.80	34.46	4.36	6.39	38.67	-93.61
10_Dec_2021	17.61	30.09	16.32	100.00	71.43	67.63	53.88	40.13	-179.23	-0.247	-4.57	-3.32	39.38	63.65	32.52	35.86	10.05	1.63	36.89	-98.37
03_Dec_2021	16.68	30.87	17.30	100.00	78.57	68.84	55.40	41.95	-167.50	-0.216	-3.84	-3.01	45.03	64.14	33.50	37.08	18.35	5.06	37.45	-94.94
26_Nov_2021	15.80	28.39	18.92	78.57	85.71	68.20	56.40	44.60	-127.55	-0.128	-3.06	-2.80	50.63	44.30	44.40	42.67	38.88	23.47	43.36	-76.53
19_Nov_2021	15.48	26.12	19.77	85.71	0	70.09	57.46	44.84	-70.60	-0.131	-2.83	-2.73	50.15	43.90	38.74	43.14	48.98	26.53	41.45	-73.47
12_Nov_2021	15.60	20.72	21.87	92.86	0	70.71	58.25	45.80	15.83	-0.107	-2.55	-2.71	50.88	43.90	44.72	49.96	41.59	66.64	46.57	-33.36
05_Nov_2021	16.60	22.04	18.76	100.00	7.14	71.17	58.54	45.90	-58.90	0.0010	-3.00	-2.75	39.91	62.58	44.45	51.12	24.19	53.77	48.63	-46.23
29_Oct_2021	17.26	25.50	14.32	100.00	14.29	71.59	58.77	45.96	-144.90	-0.067	-3.66	-2.68	34.51	64.53	24.76	37.91	14.86	4.36	37.63	-95.64
22_Oct_2021	16.42	21.80	15.34	85.71	21.43	70.95	59.49	48.03	-101.91	-0.0401	-3.17	-2.44	41.10	66.02	39.89	41.76	17.89	14.45	39.84	-85.55
15_Oct_2021	16.35	23.06	15.56	92.86	0	70.65	59.72	48.78	-100.60	-0.0060	-2.96	-2.26	40.15	67.65	35.25	44.24	15.36	25.76	40.96	-74.24
08_Oct_2021	16.11	24.36	14.08	100.00	7.14	70.61	59.76	48.90	-143.05	0.0214	-2.94	-2.08	45.17	69.42	37.48	40.79	8.75	13.47	43.56	-86.53
01_Oct_2021	15.29	23.58	14.87	100.00	14.29	70.56	59.78	49.00	-116.27	0.0425	-2.57	-1.86	50.20	70.68	39.76	41.16	13.69	6.86	39.06	-93.14
24_Sep_2021	14.73	22.07	15.69	100.00	21.43	71.21	59.55	47.89	-75.13	0.0262	-2.11	-1.69	58.91	71.44	41.42	43.26	14.74	5.92	41.72	-94.08
17_Sep_2021	14.56	22.30	16.52	92.86	28.57	71.68	59.28	46.88	-30.08	0.062	-1.76	-1.58	65.36	71.81	47.91	47.19	23.37	28.30	41.63	-71.70
10_Sep_2021	14.54	23.48	17.39	100.00	35.71	71.76	59.36	46.97	-34.82	0.0019	-1.76	-1.54	63.72	72.20	49.58	43.54	26.89	10.01	37.19	-89.99
03_Sep_2021	14.51	20.29	18.99	0	42.86	71.79	59.31	46.84	10.51	0.077	-1.36	-1.48	71.94	53.21	54.58	47.34	34.88	31.81	47.10	-68.19
27_Aug_2021	15.37	20.91	17.37	0	50.00	71.82	59.34	46.87	-19.16	0.076	-1.30	-1.51	72.87	53.21	57.42	47.51	47.54	38.86	45.37	-61.14
20_Aug_2021	15.84	21.88	18.17	0	57.14	71.74	59.24	46.73	-33.72	0.087	-1.21	-1.56	73.62	53.06	57.24	42.83	57.88	33.96	44.56	-66.04
13_Aug_2021	16.35	17.84	19.70	7.14	64.29	71.77	59.44	47.11	44.40	0.107	-0.590	-1.65	70.44	51.84	64.91	50.18	71.64	69.80	49.62	-30.20
06_Aug_2021	17.22	17.35	20.37	14.29	71.43	71.40	59.01	46.62	88.75	0.0223	-0.656	-1.92	69.91	50.54	52.65	50.21	78.27	69.90	46.20	-30.10
30_Jul_2021	17.93	17.10	22.06	21.43	78.57	70.96	58.59	46.22	114.83	0.071	-0.734	-2.23	77.74	49.16	58.35	51.65	75.60	75.22	54.24	-24.78
23_Jul_2021	18.34	18.10	23.22	28.57	85.71	70.38	58.33	46.27	121.62	0.104	-0.986	-2.61	72.70	47.69	56.97	55.69	81.39	89.68	59.45	-10.32
16_Jul_2021	18.79	19.07	25.72	35.71	92.86	68.84	57.83	46.82	98.02	0.0289	-1.73	-3.01	72.37	46.13	52.78	48.51	83.29	61.90	53.38	-38.10
09_Jul_2021	19.10	16.76	28.29	42.86	100.00	68.69	57.74	46.80	194.15	0.0359	-1.82	-3.33	78.70	44.46	60.57	58.17	91.86	92.57	60.61	-7.43
02_Jul_2021	18.60	17.94	24.90	50.00	92.86	68.91	57.78	46.66	119.34	-0.0472	-2.83	-3.71	76.99	43.56	60.10	53.62	93.02	95.39	62.14	-4.61
25_Jun_2021	18.78	18.31	25.41	57.14	100.00	71.37	58.28	45.19	73.39	-0.0481	-3.59	-3.93	69.37	42.61	58.33	51.75	92.39	87.61	61.47	-12.39
18_Jun_2021	18.97	18.95	24.88	64.29	100.00	75.92	59.23	42.55	27.45	-0.077	-4.31	-4.02	54.51	42.17	53.52	52.01	82.71	96.07	54.17	-3.93
11_Jun_2021	19.39	19.90	24.08	71.43	0	78.97	60.06	41.14	-11.98	-0.064	-5.19	-3.95	55.75	64.50	51.47	49.37	64.82	93.48	53.71	-6.52
04_Jun_2021	20.15	20.85	22.43	78.57	0	80.12	60.59	41.05	-43.54	-0.108	-5.96	-3.64	46.49	66.98	46.02	43.89	42.47	58.58	48.35	-41.42
28_May_2021	21.42	21.40	22.98	85.71	0	80.34	60.94	41.55	-56.60	-0.052	-6.31	-3.06	35.78	69.74	36.00	42.90	25.89	42.39	50.54	-57.61
21_May_2021	22.80	22.34	20.16	92.86	0	80.67	61.45	42.24	-102.35	-0.093	-6.58	-2.24	28.11	72.80	29.91	39.38	13.49	26.46	48.90	-73.54
14_May_2021	24.16	23.26	18.96	100.00	7.14	80.75	62.11	43.46	-143.93	-0.102	-6.48	-1.16	21.52	76.21	21.27	34.14	11.43	8.83	47.96	-91.17
07_May_2021	25.23	21.79	19.76	100.00	0	81.18	63.42	45.66	-107.26	-0.133	-5.80	0.173	20.94	78.83	24.87	35.30	10.86	5.18	46.59	-94.82
30_Apr_2021	26.80	18.57	21.55	71.43	7.14	81.14	64.53	47.92	-57.39	-0.161	-5.04	1.67	38.37	80.63	40.55	43.85	15.79	20.29	49.42	-79.71
23_Apr_2021	28.29	19.38	22.48	78.57	14.29	81.97	65.15	48.34	-87.20	-0.145	-5.17	3.35	42.21	82.55	43.21	36.28	13.93	7.10	47.15	-92.90
16_Apr_2021	29.90	18.36	23.80	85.71	21.43	83.68	66.47	49.27	-71.46	-0.102	-4.64	5.47	47.22	84.59	45.88	41.33	17.47	19.97	51.65	-80.03
09_Apr_2021	31.20	17.72	24.55	92.86	28.57	85.39	67.49	49.59	-80.42	-0.112	-4.50	8.00	41.91	86.76	44.06	38.06	13.25	14.72	46.13	-85.28
01_Apr_2021	32.36	18.01	24.80	100.00	35.71	85.29	68.00	50.72	-105.04	-0.143	-4.00	11.13	38.36	89.07	39.07	39.22	10.97	17.71	45.98	-82.29
26_Mar_2021	33.63	18.89	24.76	78.57	42.86	85.18	68.41	51.64	-136.39	-0.160	-3.46	14.91	39.81	90.65	37.09	33.40	11.23	7.32	36.84	-92.68
19_Mar_2021	35.18	18.47	25.46	85.71	50.00	85.81	69.66	53.51	-135.53	-0.179	-2.27	19.50	38.35	92.29	36.14	33.58	14.61	7.89	38.41	-92.11
12_Mar_2021	36.66	17.88	26.38	92.86	57.14	85.27	70.59	55.91	-126.00	-0.162	-0.758	24.95	37.22	94.00	34.53	37.05	16.52	18.48	38.75	-81.52
05_Mar_2021	38.01	18.36	27.08	100.00	64.29	88.19	72.12	56.05	-140.17	-0.168	0.697	31.37	37.63	95.79	34.24	36.47	21.78	17.47	42.16	-82.53
26_Feb_2021	39.45	18.55	28.76	100.00	71.43	94.19	74.31	54.43	-121.89	-0.140	2.59	39.04	43.67	96.66	44.62	36.48	30.97	13.62	40.93	-86.38
19_Feb_2021	40.83	13.46	31.12	57.14	78.57	97.31	76.24	55.17	-47.10	-0.110	4.97	48.15	51.41	59.58	52.90	45.70	47.61	34.26	44.06	-65.74
12_Feb_2021	40.92	11.26	32.30	64.29	85.71	98.15	76.94	55.72	21.56	-0.089	6.75	58.95	55.01	58.82	47.07	49.96	55.38	45.03	0	-54.97
05_Feb_2021	0	12.18	33.56	71.43	92.86	98.42	77.19	55.95	32.50	-0.076	8.49	72.00	59.55	58.05	55.88	58.73	50.08	63.55	0	-36.45
29_Jan_2021	0	13.04	35.93	78.57	0	97.95	76.82	55.69	49.15	-0.143	9.85	87.87	63.80	57.26	44.35	56.44	32.18	57.56	0	-42.44
22_Jan_2021	0	14.57	29.52	85.71	0	98.22	76.97	55.72	-76.00	-0.074	0	0	55.00	82.49	33.17	46.21	17.74	29.13	0	-70.87
15_Jan_2021	0	15.43	28.89	92.86	7.14	103.50	78.75	54.01	-114.74	-0.0289	0	0	49.64	86.60	30.43	30.78	8.48	9.85	0	-90.15
08_Jan_2021	0	15.98	29.06	100.00	14.29	114.70	82.18	49.67	-114.89	0.0181	0	0	44.14	91.38	40.11	33.04	11.06	14.24	0	-85.76
31_Dec_2020	0	13.95	30.18	100.00	21.43	114.41	82.76	51.10	-94.72	-0.0267	0	0	52.18	95.17	42.49	32.03	10.49	1.34	0	-98.66
24_Dec_2020	0	12.48	31.45	64.29	28.57	114.01	83.31	52.62	-70.74	-0.0223	0	0	59.78	98.52	48.95	42.38	15.43	17.60	0	-82.40
18_Dec_2020	0	12.78	32.17	71.43	0	114.02	83.62	53.23	-82.72	0	0	0	54.11	102.24	44.28	37.53	18.48	12.52	0	-87.48
11_Dec_2020	0	12.08	32.93	78.57	0	0	0	0	0	0	0	0	67.69	106.37	36.70	40.19	19.46	16.18	0	-83.82
04_Dec_2020	0	12.74	33.27	85.71	0	0	0	0	0	0	0	0	100.00	110.96	32.62	55.11	15.37	26.75	0	-73.25
27_Nov_2020	0	13.22	34.53	0	7.14	0	0	0	0	0	0	0	100.00	116.06	51.00	54.77	7.47	15.46	0	-84.54
20_Nov_2020	0	13.91	31.99	7.14	14.29	0	0	0	0	0	0	0	100.00	121.72	47.97	6.64	7.63	3.91	0	-96.09
13_Nov_2020	0	14.00	32.52	14.29	21.43	0	0	0	0	0	0	0	0	126.61	46.82	0	0	3.06	0	-96.94
06_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	130.21	0	0	0	15.93	0	-84.07
30_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	134.04	0	0	0	0	0	0
23_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	138.12	0	0	0	0	0	0
16_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	142.45	0	0	0	0	0	0
09_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	147.07	0	0	0	0	0	0
02_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	151.97	0	0	0	0	0	0
25_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	157.19	0	0	0	0	0	0
18_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	160.73	0	0	0	0	0	0
11_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	162.50	0	0	0	0	0	0
04_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	162.50	0	0	0	0	0	0
28_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	162.50	0	0	0	0	0	0
21_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
14_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)