Daily Technical Analysis of Braemar Hotels & Resorts Inc. (PFD- B) (BHR-PB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHR-PB14.0613.86 1.44 % 14782818

About Strength
   AIO Technical Analysis of Braemar Hotels & Resorts Inc. (PFD- B) suggests Mild Bullish Signal
Technical Highlights of Braemar Hotels & Resorts Inc. (PFD- B)
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Braemar Hotels & Resorts Inc. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.72, +DI : 26.06, -DI : 17.19 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.256 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.083, Signal Line : 0.0120 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR12.82 Mild BullishPrice is trading above indicator
Rate Of Change6.19 NeutralNothing Significant
Super Trend14.69 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Braemar Hotels & Resorts Inc. (PFD- B)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.2713.6312.98 NeutralNA
Donchian14.5013.5812.66 Mild BullishPrice above middle band
High Low MA13.9613.8213.68 Strong BullishPositive Breakout.
MA Channel13.8313.6313.42 Strong BullishPositive Breakout.
Keltner14.1813.7113.25 NeutralNA
High Low14.4413.7513.07 NeutralNA
MA Envelope14.9913.6312.26 NeutralNA




Key Overbought / Sold Oscillators of Braemar Hotels & Resorts Inc. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
RSI56.17 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.05, %D : 77.94 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-6.35 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc50.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 87.90, %D : 86.87 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI109.46 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index62.63 Neutral Wait for proper trend to emerge
RSI (Fast)54.99 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 93.65, %D : 85.05 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 86.87, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Braemar Hotels & Resorts Inc. (PFD- B)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-24757.36 NeutralNA
Chaikin-0.409 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Braemar Hotels & Resorts Inc. (PFD- B)


Daily Historical Technical data Braemar Hotels & Resorts Inc. (PFD- B)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.7217.1926.0614.29100.0014.2713.6312.98109.46-0.4090.0830.012062.6312.8254.9956.1785.0593.6550.17-6.35
16_May_202417.5117.9725.6321.43014.2413.6212.9970.15-0.3540.061-0.005853.9912.7854.4753.2777.0380.5439.92-19.46
15_May_202417.5016.5426.7728.577.1414.2213.6012.98130.23-0.2780.052-0.022567.4412.7560.0658.4871.7480.9838.06-19.02
14_May_202417.0317.0326.1535.7114.2914.1413.5813.01108.51-0.3020.0106-0.041263.2312.7151.4455.5663.5969.5739.22-30.43
13_May_202416.7217.4924.4242.8621.4314.1013.5613.0179.89-0.207-0.0213-0.05454.1312.6847.1354.2857.4364.6733.96-35.33
10_May_202416.7317.8824.9550.0028.5714.0613.5313.0154.09-0.189-0.052-0.06262.1612.6450.6752.1446.5656.5233.44-43.48
09_May_202416.7518.5422.1757.1435.7114.0813.5413.00-16.45-0.086-0.076-0.06559.6212.6046.0250.7242.9351.0931.69-48.91
08_May_202417.3519.3123.1064.2942.8614.2513.5812.92-54.72-0.089-0.095-0.06259.5512.5646.8445.4444.9332.0727.73-67.93
07_May_202418.0018.2524.9871.4350.0014.3113.6312.94-3.26-0.271-0.082-0.05460.2612.5247.4448.9243.3045.6530.76-54.35
06_May_202418.1919.6325.7978.5757.1414.3613.6512.951.98-0.079-0.090-0.046365.2912.4852.5452.0244.0657.0730.06-42.93
03_May_202418.5421.5227.54064.2914.4213.6812.93-71.80-0.0210-0.121-0.035365.7312.4446.3943.2737.1627.1724.55-72.83
02_May_202419.0223.4626.697.1471.4314.4313.7213.00-104.210.0154-0.102-0.014056.4312.4041.9644.3643.8047.9328.61-52.07
01_May_202419.9925.3728.8814.2978.5714.4313.7513.07-134.930.0032-0.0840.007952.9912.3632.1339.3950.2736.3629.29-63.64
30_Apr_202421.0330.2123.0021.4385.7114.3713.7713.18-151.240.054-0.03130.030851.9512.3139.0942.6858.4047.1131.78-52.89
29_Apr_202421.6027.0524.5328.5792.8614.3313.8013.26-1.040.0700.00960.046347.6512.2744.9749.9862.2667.3539.72-32.65
26_Apr_202422.8928.8126.1235.71100.0014.3313.8013.2621.940.1020.01170.05666.0312.2241.5147.2564.0960.7442.30-39.26
25_Apr_202424.2832.9119.8742.8685.7114.3313.8113.28-52.900.1200.03060.06670.8012.1843.2546.3970.9858.6851.46-41.32
24_Apr_202424.2430.0820.9950.0092.8614.3313.8113.2969.870.1410.0590.07576.2012.1350.6151.7173.7872.8551.90-27.15
23_Apr_202424.7432.7422.8457.14100.0014.3413.8213.2990.500.1860.0600.08081.4912.0857.5355.2675.5781.4061.73-18.60
22_Apr_202425.2736.8416.7164.2950.0014.3313.8113.29-23.410.2200.03930.08476.8614.2049.2848.9868.6667.0959.91-32.91
19_Apr_202424.3338.9717.6871.4357.1414.3413.8213.31-3.480.2460.0530.09678.5014.2453.4353.5169.3778.2063.48-21.80
18_Apr_202423.3141.5414.2678.5764.2914.3413.8313.31-113.210.2550.04290.10675.7214.2846.2546.2263.7260.6861.70-39.32
17_Apr_202421.3437.7715.4985.7171.4314.3513.8513.35-37.660.2500.0710.12276.7214.3352.2749.7662.4169.2359.39-30.77
16_Apr_202419.7638.9015.9692.8678.5714.3713.8313.30-40.030.2430.0860.13575.0214.3742.0046.1957.9961.2559.20-38.75
15_Apr_202418.0644.7112.88100.0085.7114.4013.8213.25-177.980.2780.1230.14774.2314.4241.1044.10056.7465.09-43.26
12_Apr_202415.2030.1117.0057.1492.8614.4113.8113.2221.140.2600.1790.15381.0713.0748.4051.93055.9864.33-44.02
11_Apr_202414.2327.2419.4364.29100.0014.4313.7913.14142.660.2440.2030.14782.7012.9261.7865.9250.58069.460
10_Apr_202414.0429.1720.2371.4392.8614.3513.7213.1092.140.2000.1720.13377.9512.7954.5160.75077.4367.23-22.57
09_Apr_202413.7223.8623.5878.57100.0014.3013.6913.07145.390.2080.1610.12385.8612.6565.6660.00074.3269.62-25.68
08_Apr_202414.7325.4820.0585.71100.0014.2513.6513.06129.730.5890.1480.11380.9512.5670.1162.2153.24077.710
05_Apr_202414.9527.0821.100100.0014.1713.6213.07104.960.4590.1220.10574.6912.4967.2059.4468.9785.3769.25-14.63
04_Apr_202415.1430.2017.25028.5714.1213.5913.0612.830.4450.1030.10061.1912.4663.9755.6562.5274.3769.65-25.63
03_Apr_202414.2127.5720.087.1435.7114.1313.5512.9715.810.4390.0970.10052.4712.4358.8649.0359.4347.1762.34-52.83
02_Apr_202414.0929.4919.9114.2942.8614.2013.5112.8335.610.5080.1190.10055.4512.3959.9354.0366.0866.0470.13-33.96
01_Apr_202413.6931.0520.9621.4350.0014.2213.4612.7034.240.2260.1260.09555.8512.3657.9353.8162.1465.0971.25-34.91
28_Mar_202413.2530.8123.0828.5757.1414.3413.3812.4250.260.1820.1330.08857.3912.3257.6354.3271.5867.0971.78-32.91
27_Mar_202413.1630.3724.4135.7164.2914.3113.3612.4165.760.1640.1380.07656.5412.2953.9751.5979.2954.2569.59-45.75
26_Mar_202413.3423.9226.83071.4314.3213.3612.41131.170.1730.1560.06162.7112.2580.7562.0791.5793.4081.09-6.60
25_Mar_202413.9224.2325.90078.5714.2713.3512.43129.460.2160.1340.037563.7912.2283.2061.0091.6690.2380.65-9.77
22_Mar_202414.7424.2325.90085.7114.2413.3412.44123.170.2260.1110.013366.6112.1882.9861.0093.3991.1078.15-8.90
21_Mar_202415.6225.4427.19092.8614.2113.3312.45117.460.1930.080-0.011273.5912.1488.2861.7591.3293.6774.48-6.33
20_Mar_202416.5622.8730.147.14100.0014.1313.3012.47159.060.1800.0364-0.034162.9412.1060.0961.9884.5195.4164.72-4.59
19_Mar_202416.7826.0720.3514.29014.0413.2712.5032.790.125-0.0211-0.05246.9413.6545.8952.2075.1884.8761.02-15.13
18_Mar_202417.1226.8019.3221.43014.0313.2512.476.880.0350-0.0352-0.05946.0713.6843.5849.2869.1873.2559.82-26.75
15_Mar_202417.1927.1018.8828.577.1414.0213.2412.45-13.630.0337-0.0384-0.06548.2813.7143.1149.6865.9067.4464.24-32.56
14_Mar_202417.1428.2319.6735.7114.2914.0213.2312.45-5.860.0163-0.0440-0.07242.5913.7442.6249.4967.8266.8661.03-33.14
13_Mar_202417.0826.8021.1742.8621.4314.0113.2212.434.820.0458-0.0495-0.07945.0713.7847.3848.3970.8963.4063.24-36.60
12_Mar_202417.4926.8621.8050.0028.5714.0113.2112.4229.420.110-0.0497-0.08749.6613.8150.5751.3275.7073.2068.59-26.80
11_Mar_202418.0427.6622.4557.1435.7113.9913.2012.4129.080.092-0.066-0.09649.1513.8555.5452.1974.1476.0850.57-23.92
08_Mar_202418.6324.9823.6364.29013.9713.1912.4055.11-0.0325-0.092-0.10348.8413.8855.9852.6864.0177.8147.06-22.19
07_Mar_202419.8524.9423.8871.437.1413.9513.1812.4059.93-0.052-0.126-0.10655.4513.9253.1652.6848.3168.5344.26-31.47
05_Mar_202421.2126.8421.2578.5714.2914.0313.2012.36-52.88-0.089-0.168-0.10156.8313.9550.0046.0835.7945.6939.40-54.31
04_Mar_202421.9428.8815.2585.7121.4314.1013.2412.37-122.53-0.091-0.174-0.08459.1513.9945.4241.08030.7241.77-69.28
01_Mar_202421.2629.3415.4992.8628.5714.1513.2912.43-137.23-0.174-0.148-0.06254.2314.0343.8241.14030.9643.88-69.04
29_Feb_202420.5132.3517.08100.0035.7114.1613.3312.51-168.66-0.280-0.113-0.040341.8514.0732.6629.4637.20038.25-100.00
28_Feb_202419.7225.8621.5428.5742.8614.0613.4212.78-38.36-0.181-0.0056-0.022048.1512.9050.0045.1560.8740.5859.09-59.42
27_Feb_202420.5316.5524.2435.7150.0014.1513.4612.7841.06-0.1830.0150-0.026143.8012.8744.2955.1069.4771.0161.43-28.99
26_Feb_202420.6616.5524.2442.86014.1913.4812.7641.30-0.196-0.0017-0.036443.6512.8548.3155.1068.4571.0150.23-28.99
23_Feb_202420.8017.2324.6750.007.1414.2713.5012.7314.69-0.198-0.0229-0.045148.0212.8248.4256.5159.7366.3749.74-33.63
22_Feb_202421.0415.4926.8357.1414.2914.3213.5212.7220.32-0.251-0.055-0.05157.4712.8053.7057.1251.2867.9546.26-32.05
21_Feb_202420.5916.4127.7864.2921.4314.3713.5312.70-20.86-0.272-0.099-0.049449.4012.7740.0049.8135.2644.8743.89-55.13
20_Feb_202420.2017.7823.8371.4328.5714.3813.5512.72-70.70-0.218-0.115-0.037143.1912.7436.5048.4526.9241.0346.69-58.97
16_Feb_202420.6319.2523.2178.5735.7114.4413.5912.73-109.64-0.129-0.129-0.017543.1512.7229.6840.1723.8119.8741.16-80.13
15_Feb_202421.5018.0224.6285.71014.4613.6412.81-61.63-0.0080-0.1120.010544.3412.6927.6540.1723.6019.8735.86-80.13
14_Feb_202421.9721.6420.5092.867.1414.4613.6812.90-94.600.0173-0.0870.041041.2913.9632.3043.8523.6431.6845.59-68.32
13_Feb_202423.4524.4118.11100.0014.2914.4613.7112.96-157.74-0.0436-0.0750.07339.5214.1026.1238.6320.1619.2542.03-80.75
12_Feb_202424.1127.2415.58100.0021.4314.4213.7413.06-219.62-0.056-0.03840.11037.9414.2236.3838.9718.1920.0042.83-80.00
09_Feb_202423.8726.9016.94100.0028.5714.3713.7813.18-260.61-0.0690.00700.14740.0214.3134.0041.1311.8421.2336.45-78.77
08_Feb_202423.9626.3917.95100.0035.7114.3313.8113.29-301.09-0.1090.0520.18247.0914.3734.0040.6622.2613.3330.74-86.67
07_Feb_202424.3422.8719.33100.0042.8614.2713.8513.44-227.56-0.0980.1100.21557.8414.3937.4542.5528.230.94330.59-99.06
06_Feb_202425.5715.7121.9978.5750.0014.2013.8813.55-11.50-0.02370.1700.24156.1713.5254.8556.1040.4252.5036.98-47.50
05_Feb_202426.2516.2222.7285.7157.1414.2313.8513.471.26-0.0640.1770.25959.0213.5052.9852.5425.4231.2533.01-68.75
02_Feb_202426.9918.3419.7792.8664.2914.2513.8413.42-26.25-0.04490.2000.27947.9313.5050.4453.7331.6737.5034.04-62.50
01_Feb_202428.7719.8421.19100.0071.4314.2713.8213.37-76.43-0.0830.2220.29946.0913.4842.3648.5441.677.5037.67-92.50
31_Jan_202430.7313.8823.1635.7178.5714.2613.8313.3963.32-0.00250.2700.31850.5713.4648.4156.9558.5450.0039.71-50.00
30_Jan_202431.1712.2624.7142.8685.7114.2613.8313.39112.520.0590.2940.33060.5913.4458.8760.9969.2267.5047.57-32.50
29_Jan_202430.9812.8321.17092.8614.2513.8213.4065.470.1050.3060.33960.6913.4262.4759.5671.6258.1253.81-41.88
26_Jan_202431.4710.6721.887.14100.0014.2613.7913.32167.810.1370.3240.34858.6513.4066.8364.6877.5382.0260.19-17.98
25_Jan_202431.2511.1521.3714.2928.5714.2113.7613.30135.530.1300.3240.35453.6313.3864.6963.3562.0774.7157.56-25.29
24_Jan_202431.2311.6322.2921.4335.7114.2113.7113.2290.830.1210.3280.36149.4313.3656.9663.6360.9275.8652.89-24.14
23_Jan_202431.2212.9819.8328.5742.8614.1813.6713.1636.700.1490.3270.37048.1313.3446.8357.5256.0435.6345.82-64.37
22_Jan_202432.0212.2520.9635.71014.2013.6413.0989.690.1690.3570.38042.4913.3252.4666.7366.4771.2654.64-28.74
19_Jan_202432.4612.7521.4607.1414.1813.5913.0182.880.1570.3590.38662.8613.3064.0566.4159.5061.2251.85-38.78
18_Jan_202433.0013.4121.367.1414.2914.1513.5512.9458.320.1190.3580.39355.0013.2858.5765.1653.9666.9150.49-33.09
17_Jan_202433.7811.4922.9814.2921.4314.1213.5012.8862.470.0590.3590.40266.1613.2559.3761.3050.3650.3641.61-49.64
16_Jan_202433.8212.2424.4821.4328.5714.1413.4512.7560.540.1640.3790.41265.7113.2358.2359.8755.7244.6039.97-55.40
12_Jan_202433.8610.1126.36035.7114.1613.4112.6677.850.2520.4070.42172.5013.2163.1864.2965.7556.1240.98-43.88
11_Jan_202433.0310.2926.83042.8614.1613.3512.5379.660.2670.4210.42473.9513.1867.9267.4866.4666.4439.27-33.56
10_Jan_202432.159.6028.827.1450.0014.1313.2712.41112.540.2890.4210.42571.5913.1669.3669.5158.4374.7137.14-25.29
09_Jan_202430.7710.6923.0814.2957.1414.0813.2012.3171.920.3110.4080.42670.8813.1366.3665.6652.4058.2439.33-41.76
08_Jan_202430.3111.2624.33064.2914.0613.1312.2066.160.3110.4130.43073.4213.1165.8861.2952.2542.3538.98-57.65
05_Jan_202429.8212.0725.197.1471.4314.0813.0612.0573.460.3600.4420.43573.7113.0866.1962.1161.7256.6246.92-43.38
04_Jan_202429.4112.3726.6414.2978.5714.0613.0111.9585.750.3810.4700.43378.3113.0670.0262.7667.9657.7648.08-42.24
03_Jan_202428.858.6428.2421.4385.7114.0612.9311.80135.720.4010.4950.42480.6913.0380.6870.5275.3470.7850.97-29.22
02_Jan_202426.999.3228.81092.8613.9812.8411.70138.730.4240.4920.40680.8513.0085.4473.4977.8075.3458.29-24.66
29_Dec_202325.1310.2731.767.14100.0013.8712.7411.61166.660.2500.4700.38487.2313.0089.6676.1682.8179.9160.17-20.09
28_Dec_202323.1312.2120.16092.8613.7012.6211.5595.460.2610.4260.36382.0213.6687.1269.0881.5978.1561.61-21.85
27_Dec_202323.0212.9421.977.14100.0013.6612.5311.41126.870.2280.4250.34789.1713.0088.2074.8382.0590.3661.19-9.64
26_Dec_202322.8010.7624.600100.0013.5712.4311.29132.960.2070.4020.32888.8212.8388.4871.16076.2561.98-23.75
22_Dec_202321.5411.5425.640100.0013.4912.3411.19135.770.1930.3940.30988.7612.6388.4871.02079.5370.10-20.47
21_Dec_202320.2812.7720.550100.0013.4412.2311.03122.090.1910.3790.28888.1912.5089.0270.2162.00077.130
20_Dec_202320.0513.3621.32092.8613.3212.1510.99119.820.1660.3610.26581.7112.3388.8968.5892.4792.1175.36-7.89
19_Dec_202319.8212.4323.110100.0013.2012.1011.01144.440.1390.3460.24193.0512.1391.0169.1792.6593.9074.34-6.10
18_Dec_202319.0413.2324.050100.0013.0612.0210.99158.910.1060.3180.21492.9911.9191.2468.29091.4175.52-8.59
15_Dec_202318.2714.1620.960100.0012.9111.9511.00123.760.1240.2860.18888.7511.7385.4765.13092.6473.97-7.36
14_Dec_202318.1911.8223.617.14100.0012.8111.9211.04154.820.1000.2650.16491.3311.5688.7965.640073.790
13_Dec_202317.0312.6021.1714.29100.0012.6711.8611.06147.77-0.04130.2320.13986.6411.4372.9562.8265.47065.280
12_Dec_202316.3812.9620.8821.43100.0012.5711.8111.04164.59-0.0710.2080.11683.1511.3157.9661.85098.6162.62-1.39
11_Dec_202315.8413.2119.9028.57100.0012.4711.7511.04155.64-0.0880.1810.09382.6311.2163.7360.63097.7963.27-2.21
08_Dec_202315.5112.1420.7935.71100.0012.3711.7111.04173.77-0.1090.1540.07179.6011.1462.0759.8361.02053.410
07_Dec_202314.6812.5418.1342.8692.8612.2711.6611.06127.93-0.0880.1230.05076.3911.0950.2857.0088.4985.4846.59-14.52
06_Dec_202314.4112.7018.8950.00100.0012.2611.6611.06175.43-0.0990.1030.032177.9511.0458.4459.8087.1697.5847.00-2.42
05_Dec_202314.0113.3716.5657.1478.5712.1611.6311.10120.42-0.1740.0610.014476.4111.0257.2455.4778.4482.4144.30-17.59
04_Dec_202314.2713.8215.52085.7112.1211.6111.10116.58-0.1330.03860.002877.2311.0056.9755.3371.9881.4838.02-18.52
01_Dec_202314.9214.1414.787.1492.8612.1811.6211.0649.87-0.1230.0108-0.006170.9210.9754.6653.4460.7671.4334.58-28.57
30_Nov_202315.9014.6315.2914.29100.0012.2311.6411.0546.28-0.142-0.0107-0.010372.5610.9552.8852.0949.4163.0340.56-36.97
29_Nov_202316.9515.8811.7221.4350.0012.2211.6311.04-23.49-0.0136-0.0277-0.010237.2912.0942.5949.3743.4847.8338.91-52.17
28_Nov_202317.1016.7010.4428.5757.1412.2211.6311.04-80.500.0211-0.0286-0.005938.5012.1147.4047.7131.2437.3937.70-62.61
27_Nov_202316.6417.5510.9735.71012.2411.6210.99-67.840.0334-0.0172-0.000236.8912.1349.2048.8232.0345.2241.75-54.78
24_Nov_202316.1418.6411.9742.867.1412.2711.5910.92-86.670.066-0.01160.004128.6712.1638.2343.8243.7511.1138.16-88.89
22_Nov_202315.7115.6313.0650.0014.2912.2511.6110.96-3.240.0930.03350.008035.7012.1843.0548.4152.9539.7641.15-60.24
21_Nov_202316.2216.8014.0457.14012.2611.6010.9452.320.1920.0510.001641.0912.2155.3956.1553.7980.3748.61-19.63
20_Nov_202316.7815.4315.4764.297.1412.2311.5410.8526.360.1550.0171-0.010744.9712.2350.1348.7253.9938.7340.73-61.27
17_Nov_202318.0615.6916.3871.4314.2912.2811.5010.7151.450.0910.0279-0.017746.7312.2655.2649.4559.1542.2544.43-57.75
16_Nov_202319.2815.9017.56021.4312.3111.4610.61101.520.01920.0362-0.029148.8612.2963.8958.3559.7680.9952.48-19.01
15_Nov_202320.3916.9018.41028.5712.2411.3910.5468.38-0.088-0.0098-0.045444.7312.3153.4751.0647.6554.2047.10-45.80
14_Nov_202321.6318.4017.057.1435.7112.2511.3410.4339.58-0.073-0.0185-0.05437.7112.3452.1447.4045.8844.0946.82-55.91
13_Nov_202322.9919.4614.83042.8612.2411.3210.39-0.353-0.0391-0.0078-0.06339.2112.3756.6447.5648.1344.6751.75-55.33
10_Nov_202323.7317.2216.077.1450.0012.2311.3010.3624.03-0.0930.0048-0.07738.5811.1059.4548.2361.5548.8852.87-51.12
09_Nov_202325.2817.9816.7714.2957.1412.2111.2710.3427.36-0.1330.0163-0.09838.7811.0559.2348.7364.4350.8450.23-49.16
08_Nov_202326.9614.4518.9721.4364.2912.1911.2510.31120.32-0.2010.0271-0.12653.4711.0070.1258.4265.3684.9253.67-15.08
07_Nov_202327.9915.4920.3328.5771.4312.0911.2210.3678.24-0.239-0.0215-0.16556.8410.9466.2851.1767.3257.5446.33-42.46
06_Nov_202329.1116.8822.5135.7178.5712.1111.2310.3587.53-0.230-0.0334-0.20055.1110.8858.9450.0276.4453.6347.31-46.37
03_Nov_202330.2510.5825.6442.8685.7112.1011.2210.35176.15-0.151-0.0410-0.24256.9710.8272.4463.2276.8290.7854.37-9.22
02_Nov_202329.3710.9726.3350.0092.8611.9311.1810.42192.09-0.201-0.118-0.29246.1610.7671.3261.7468.3884.9250.47-15.08
01_Nov_202328.4711.9228.6057.14100.0011.7611.1410.51134.92-0.210-0.203-0.33641.3210.6963.4152.6350.8454.7548.42-45.25
31_Oct_202327.4914.4521.1864.29011.7211.1210.5267.59-0.188-0.255-0.36934.1710.6649.8051.2442.3265.4847.77-34.52
30_Oct_202328.1515.3422.4871.437.1411.6911.1110.5339.76-0.189-0.309-0.39835.9110.6335.7442.4636.6532.3041.04-67.70
27_Oct_202328.8616.6421.1578.5714.2911.7511.1310.52-30.69-0.223-0.335-0.42036.7210.6142.3741.2039.7529.1943.66-70.81
26_Oct_202330.1618.4323.4285.7121.4311.8911.1810.470.690-0.159-0.357-0.44137.7310.5851.2247.1436.6548.4541.42-51.55
25_Oct_202331.5719.6027.4492.8628.5712.0811.2310.3714.69-0.161-0.413-0.46245.7210.5850.0044.5022.5941.6135.51-58.39
24_Oct_202332.7124.3613.02100.0035.7112.2311.2710.32-90.19-0.153-0.466-0.47440.3911.7441.4634.9111.8719.8834.85-80.12
23_Oct_202332.9024.9613.8778.5742.8612.3311.3310.33-94.28-0.184-0.492-0.47639.5811.8134.9528.337.766.2927.10-93.71
20_Oct_202333.2325.5815.0985.7150.0012.4111.4010.39-91.35-0.152-0.497-0.47236.0111.8930.2329.016.059.4326.40-90.57
19_Oct_202333.8027.6715.2392.86012.5011.4810.45-102.46-0.170-0.501-0.46627.1911.9725.1028.056.257.5525.98-92.45
18_Oct_202334.1730.1614.48100.007.1412.5611.5510.54-127.81-0.123-0.497-0.45814.8112.0619.1924.898.181.1830.49-98.82
17_Oct_202334.1027.6415.5392.8614.2912.6911.6510.62-105.34-0.055-0.473-0.44825.3612.1124.7028.75010.0136.56-89.99
16_Oct_202334.5628.8316.20100.0021.4312.8611.7510.64-103.58-0.095-0.470-0.44131.0712.1730.1229.40013.3540.77-86.65
13_Oct_202335.0627.4417.63100.0028.5713.0011.8410.69-101.71-0.114-0.465-0.43435.0912.1928.8929.4013.10042.44-100.00
12_Oct_202336.0928.8918.56100.0035.7113.1111.9410.76-102.01-0.112-0.451-0.42633.6612.1927.9629.5128.200.77047.29-99.23
11_Oct_202337.1921.9120.3878.57013.1912.0310.87-40.39-0.0141-0.428-0.42035.1111.0235.0435.8034.8838.5252.87-61.48
10_Oct_202339.7725.0615.1885.71013.3212.1110.90-51.380.0145-0.442-0.41824.7111.0031.7840.1826.6745.2962.01-54.71
09_Oct_202340.9426.899.0192.867.1413.4612.1810.90-91.97-0.0122-0.480-0.41320.4911.6220.8330.8714.8620.8353.30-79.17
06_Oct_202340.2627.856.34100.00013.5312.2510.97-122.02-0.0462-0.490-0.39618.4311.7815.2825.8411.2013.8954.62-86.11
05_Oct_202338.5227.926.7192.867.1413.5512.3311.11-137.22-0.110-0.481-0.37212.3411.9413.3324.139.879.8653.31-90.14
04_Oct_202336.7728.826.93100.0014.2913.5512.4111.27-148.52-0.139-0.457-0.34514.9812.1415.2224.1312.819.8650.79-90.14
03_Oct_202334.8930.857.46100.0021.4313.5012.4911.47-172.34-0.194-0.419-0.31715.5412.3513.9424.2313.479.9152.74-90.09
02_Oct_202332.8730.468.26100.00013.4412.5711.71-157.61-0.227-0.366-0.29215.6512.5315.6327.7220.5018.6557.34-81.35
29_Sep_202330.9920.289.4671.437.1413.4612.6611.86-105.56-0.063-0.327-0.27320.6112.6325.9632.1422.9311.8453.31-88.16
28_Sep_202330.5821.739.9878.5714.2913.6612.7611.85-105.86-0.0499-0.309-0.26025.0212.7636.8437.5524.4331.0154.61-68.99
27_Sep_202330.0823.378.8885.7121.4313.7612.8211.88-140.16-0.072-0.316-0.24717.7412.8931.6134.8621.6125.9348.62-74.07
26_Sep_202328.9424.988.8992.8628.5713.8012.8811.96-184.84-0.133-0.310-0.23015.5713.0530.5329.5216.2716.3541.55-83.65
25_Sep_202327.5126.599.46100.0035.7113.7812.9312.09-226.85-0.161-0.282-0.21015.4313.2328.8631.0512.8822.5537.99-77.45
22_Sep_202325.9721.9210.43100.00013.7412.9812.22-232.31-0.203-0.253-0.19215.4313.3625.8932.479.469.9029.25-90.10
21_Sep_202325.2322.5210.72100.00013.7313.0312.34-228.04-0.211-0.222-0.17714.7113.5019.2931.309.016.1729.15-93.83
20_Sep_202324.4416.3212.06100.007.1413.6613.0812.50-109.00-0.128-0.176-0.16636.6213.5834.9439.3410.6912.3236.91-87.68
19_Sep_202325.1718.5013.68100.0014.2913.6613.1012.55-99.42-0.090-0.166-0.16448.7313.6339.9342.0910.608.5538.94-91.45
18_Sep_202325.9517.1814.2571.4321.4313.6513.1112.57-60.60-0.111-0.165-0.16354.4613.6745.6742.8910.3411.2035.69-88.80
15_Sep_202327.2318.3215.1978.5728.5713.6513.1212.59-64.66-0.0277-0.165-0.16263.6213.7147.8343.0815.5112.0638.73-87.94
14_Sep_202328.6119.3216.0285.7135.7113.6713.1412.61-85.10-0.0202-0.165-0.16258.4713.7542.5941.8922.417.7536.55-92.25
13_Sep_202330.0919.4817.1592.8642.8613.6713.1612.64-62.510.0365-0.156-0.16162.1313.7948.2145.8025.5226.7236.71-73.28
12_Sep_202331.9220.5518.10050.0013.6813.1612.65-14.69-0.0218-0.166-0.16269.2113.8350.6347.1017.7632.7533.75-67.25
11_Sep_202333.8823.8413.267.1457.1413.6813.1612.65-69.72-0.0328-0.183-0.16165.6013.8548.3643.0211.4017.0940.24-82.91
08_Sep_202334.2925.6714.2814.2964.2913.7113.1912.67-106.16-0.067-0.182-0.15661.6413.8745.4839.376.273.4239.80-96.58
07_Sep_202334.7427.8711.6521.4371.4313.7313.2312.72-104.98-0.175-0.162-0.14962.7013.9042.9541.2111.9713.6846.58-86.32
06_Sep_202334.2529.2612.2328.5778.5713.7513.2612.76-125.83-0.201-0.147-0.14664.9513.9242.9538.0723.651.7145.42-98.29
05_Sep_202333.7327.1613.2935.7185.7113.7513.2912.84-75.94-0.183-0.111-0.14668.8512.9347.2241.29020.5147.94-79.49
01_Sep_202333.6925.6814.2042.8692.8613.7713.3212.8725.01-0.148-0.086-0.15571.0512.8753.5246.79048.7253.47-51.28
31_Aug_202334.0727.9216.7050.00100.0013.8413.3412.85108.87-0.143-0.087-0.17268.5412.8060.3560.3644.21064.400
30_Aug_202334.7528.5819.4757.14013.8313.3412.8561.43-0.236-0.147-0.19357.3912.7650.0051.6855.8275.4959.12-24.51
29_Aug_202335.9731.3111.7764.297.1413.9613.3712.79-17.67-0.209-0.181-0.20453.6812.7546.4148.2638.9957.1461.49-42.86
28_Aug_202335.2433.2512.4771.4314.2914.0513.4012.76-50.60-0.0289-0.209-0.21037.0413.4337.1140.7837.2034.8252.37-65.18
25_Aug_202334.4636.2513.3778.5721.4314.1913.4612.73-72.17-0.0059-0.216-0.21033.1713.4934.2137.0638.1525.0056.82-75.00
24_Aug_202333.5630.4414.8685.71014.2313.5012.77-34.730.0128-0.211-0.20924.4513.5534.6744.0739.4351.7961.53-48.21
23_Aug_202333.5031.5611.7592.86014.2513.5212.79-99.71-0.0253-0.232-0.20823.9813.6225.3338.8127.0937.6659.53-62.34
22_Aug_202332.5634.9810.89100.00014.2613.5512.83-126.78-0.0450-0.240-0.20222.6613.7018.4735.6319.2328.8449.03-71.16
21_Aug_202331.0233.7511.8864.29014.2713.5812.89-135.88-0.094-0.238-0.19330.0013.7520.5033.7120.9714.7541.09-85.25
18_Aug_202329.7232.2412.5171.43014.2813.6212.96-129.00-0.089-0.227-0.18129.3713.8117.7433.7124.0214.0935.17-85.91
17_Aug_202328.6232.5913.4378.577.1414.2913.6713.05-107.75-0.076-0.210-0.17045.4313.8735.4039.6326.0934.0639.49-65.94
16_Aug_202327.6232.9614.3185.7114.2914.3013.7013.09-136.94-0.0478-0.215-0.16044.0613.9336.7334.4721.2623.9133.60-76.09
15_Aug_202326.7134.3510.9192.8621.4314.2913.7313.16-201.39-0.126-0.203-0.14642.7514.0036.4132.5517.6320.2935.85-79.71
14_Aug_202324.7834.8211.06100.0028.5714.2513.7513.24-250.62-0.163-0.181-0.13248.8314.0734.6532.1917.7519.5735.51-80.43
11_Aug_202322.7025.6912.6171.4335.7114.2113.7913.36-154.63-0.172-0.149-0.12047.9614.1038.4638.1818.1213.0430.51-86.96
10_Aug_202321.8224.5012.8278.5742.8614.2313.8213.41-90.47-0.173-0.137-0.11250.5914.1337.2339.7321.7420.6535.71-79.35
09_Aug_202321.0926.4611.5585.7150.0014.2313.8413.45-116.36-0.136-0.126-0.10649.4814.1740.4039.7321.3820.6542.98-79.35
08_Aug_202319.7027.2712.2092.8657.1414.2513.8713.49-129.10-0.0260-0.112-0.10157.2414.2043.6340.3426.2323.9156.30-76.09
07_Aug_202318.2728.6512.82100.0064.2914.2513.8913.54-192.570.0016-0.094-0.09958.2914.2447.9639.1935.6319.5759.72-80.43
04_Aug_202316.7424.2114.1450.0071.4314.2213.9113.60-84.250.081-0.067-0.10065.6214.2547.9644.7951.4735.2161.14-64.79
03_Aug_202316.0120.2714.9157.14014.2313.9213.6210.740.067-0.059-0.10863.5914.2746.4947.4958.4352.1155.82-47.89
02_Aug_202316.0721.0915.5164.297.1414.2313.9113.5976.430.059-0.060-0.12065.4714.2852.0751.8569.9267.0757.20-32.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)