Weekly Technical Analysis of Beam Therapeutics Inc (BEAM) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BEAM24.6221.26 15.80 % 6121 K7525 K

About Strength
   AIO Technical Analysis of Beam Therapeutics Inc suggests Bearish Signal
Technical Highlights of Beam Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
ROC Bearish Trending down Nicely.
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Beam Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.19, +DI : 24.02, -DI : 24.26 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 78.57 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-3.77 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.24, Signal Line : -0.120 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR40.95 Strong BearishNicely trending downwards
Rate Of Change-38.20 Bearish Trending down Nicely.
Super Trend34.79 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Beam Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger39.3428.4717.59 NeutralNA
Donchian49.5035.1720.84 Mild BearishPrice below middle band
High Low MA29.8528.0126.17 Strong BearishNegative Breakout
MA Channel32.4728.4724.46 NeutralNA
Keltner31.4327.2423.05 NeutralNA
High Low27.5026.1924.88 Strong BearishNegative Breakout
MA Envelope31.3228.4725.62 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Beam Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.55, %D : 5.35 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.81 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc30.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.36, %D : 12.49 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-65.55 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index44.21 Neutral Wait for proper trend to emerge
RSI (Fast)43.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.19, %D : 7.55 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 12.49, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Beam Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-69125526.33 NeutralNA
Chaikin-0.350 Mild BearishSelling pressure.


Technical Stock Charts of Beam Therapeutics Inc


Weekly Historical Technical data Beam Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.1924.2624.0278.5721.4339.3428.4717.59-65.55-0.350-1.24-0.12044.2140.9543.8944.997.5513.1930.86-86.81
10_May_202419.5526.4621.6785.7128.5739.3528.6017.85-102.22-0.324-1.160.15943.8142.6943.5338.583.781.4726.15-98.53
03_May_202420.2927.6722.6692.8635.7139.2229.0118.80-100.81-0.265-0.7080.49049.2244.5948.3841.054.727.9926.85-92.01
26_Apr_202421.0829.4424.11100.0042.8639.1329.2719.42-115.47-0.309-0.3070.78948.6646.6646.6637.586.021.8825.28-98.12
19_Apr_202421.9426.8626.117.1450.0038.8029.5320.25-89.69-0.2430.3871.0650.3548.1347.5040.7912.194.3026.67-95.70
12_Apr_202423.5124.8827.3714.2957.1438.7229.8120.90-56.59-0.1691.011.2352.6749.0749.7843.5823.5811.8932.20-88.11
05_Apr_202424.9522.1929.1821.4364.2938.7330.0021.26-9.07-0.0501.581.2954.7449.5051.5646.9133.1720.3736.96-79.63
28_Mar_202425.8315.8031.7328.5771.4338.7329.9621.1961.13-0.04162.061.2156.1629.1656.1955.2742.1538.4742.92-61.53
22_Mar_202425.2415.3532.7335.7178.5738.6929.4220.1489.850.04242.151.0061.9727.8658.9256.4047.7540.6747.80-59.33
15_Mar_202424.4015.9734.5442.8685.7138.2628.9619.66125.390.0712.170.71468.1926.4865.3059.8655.4947.3350.56-52.67
08_Mar_202423.4511.8737.3050.0092.8637.9528.1218.29190.400.0521.990.35072.5525.0163.0564.2071.1755.2550.16-44.75
01_Mar_202421.2712.6239.6457.14100.0036.9627.1317.29270.050.0811.50-0.05972.5923.4567.9769.2983.2263.8952.16-36.11
23_Feb_202418.9316.5222.670100.0034.3826.2518.12155.570.0860.631-0.45067.8122.9863.2362.2589.7194.3755.43-5.63
16_Feb_202419.1817.8223.587.14100.0033.1825.6218.06147.040.0790.104-0.72069.6322.7568.6160.7078.2391.4152.16-8.59
09_Feb_202419.5919.8116.67021.4331.9825.1818.3760.990.0086-0.460-0.92667.2930.6058.3454.5465.0783.3343.47-16.67
02_Feb_202420.4322.0616.38028.5731.5024.9118.3230.39-0.055-0.780-1.0468.7630.7662.1348.4553.1859.9539.05-40.05
26_Jan_202420.8624.1912.297.1435.7131.4424.8718.30-7.51-0.0192-0.859-1.1161.9030.9261.2344.8853.5851.9142.55-48.09
19_Jan_202419.9625.2812.4914.2942.8631.5124.9318.36-23.62-0.0045-0.781-1.1756.8131.0952.1443.5457.7847.6739.15-52.33
12_Jan_202418.8921.4213.2421.4350.0031.5024.9218.3441.14-0.0036-0.609-1.2756.6823.6756.4646.9066.1061.1742.96-38.83
05_Jan_202418.5322.7814.0928.5757.1431.4224.8018.1947.810.0145-0.576-1.4357.7323.0252.9347.7575.2564.5047.18-35.50
29_Dec_202318.1420.0515.1935.7164.2931.2824.6618.0599.990.0042-0.572-1.6557.5522.3255.1549.7880.7972.6357.20-27.37
22_Dec_202318.4821.4615.1942.8671.4331.1124.5818.05127.950.0023-0.677-1.9158.2221.5656.8053.9778.8588.6158.56-11.39
15_Dec_202318.5822.6016.0050.0078.5730.7124.4618.2197.32-0.0393-1.03-2.2256.0220.7354.4852.2279.0781.1260.34-18.88
08_Dec_202318.7022.3717.7057.1485.7131.3524.6117.8779.14-0.0309-1.36-2.5253.4519.8354.5848.7782.0166.8360.06-33.17
01_Dec_202319.2422.6619.1464.2992.8632.3524.8917.4498.65-0.0076-1.55-2.8158.6218.8560.9054.5191.7389.2560.59-10.75
24_Nov_202320.0723.0020.3671.43100.0032.5924.9617.32102.72-0.051-2.10-3.1361.8217.9260.8454.6978.8389.9659.02-10.04
17_Nov_202321.1524.6715.4878.57100.0032.7425.0017.26-6.77-0.077-2.78-3.3953.3217.2853.2951.2565.4895.9955.63-4.01
10_Nov_202321.0123.4918.6185.71033.4725.2216.97-47.46-0.201-3.38-3.5441.5416.9540.2741.2336.9250.5345.60-49.47
03_Nov_202321.7425.3819.1892.86034.3025.7017.10-61.10-0.145-3.56-3.5832.1816.9537.4345.0021.6049.9345.39-50.07
27_Oct_202322.3429.4311.08100.007.1435.4226.1616.91-130.22-0.293-3.97-3.5918.7022.9419.7530.058.8710.3031.30-89.70
20_Oct_202320.5731.7111.94100.0014.2935.7726.8417.92-133.92-0.288-3.84-3.4926.5924.1620.7527.136.564.5735.02-95.43
13_Oct_202318.6726.3613.64100.0021.4336.0627.6619.26-99.47-0.264-3.52-3.4036.6925.1127.6433.509.8311.7440.93-88.26
06_Oct_202317.6627.2414.37100.0028.5736.4228.1719.91-108.79-0.297-3.53-3.3737.0526.1322.3430.769.123.3837.39-96.62
29_Sep_202316.6425.5515.46100.00036.9128.8220.73-94.19-0.284-3.41-3.3337.4026.9226.4634.9814.5614.3838.74-85.62
22_Sep_202316.0323.9216.2771.43037.2929.2921.28-93.47-0.260-3.47-3.3237.1826.9222.5234.0517.499.5933.66-90.41
15_Sep_202315.8022.4417.1278.57037.5829.7821.98-85.25-0.210-3.47-3.2846.3627.5530.3936.2016.3519.7131.64-80.29
08_Sep_202315.9823.5014.7885.717.1437.5630.0622.57-118.30-0.160-3.55-3.2338.5928.4728.3537.0311.1023.1734.81-76.83
01_Sep_202315.4624.9112.3992.86037.5630.3423.13-171.09-0.194-3.65-3.1538.3429.5726.7430.814.516.1832.82-93.82
25_Aug_202314.0625.5112.69100.00037.2330.7324.24-226.99-0.182-3.51-3.0232.8030.8723.1130.053.903.9632.27-96.04
18_Aug_202312.5626.0213.09100.007.1436.5931.0625.53-274.82-0.176-3.26-2.9041.9032.1827.4530.212.713.3931.31-96.61
11_Aug_202310.9923.0413.82100.0014.2935.6931.4227.16-259.59-0.173-2.90-2.8149.0733.1630.0233.018.604.3432.76-95.66
04_Aug_20239.9119.9614.43100.0021.4335.0231.6728.31-169.31-0.153-2.62-2.7956.8233.1641.6935.1717.160.38634.60-99.61
28_Jul_20239.4316.5315.8814.2928.5734.6631.9729.28-38.21-0.144-2.40-2.8357.4433.5550.6242.1023.2821.0744.04-78.93
21_Jul_202310.0017.6514.86035.7134.6932.0129.33-42.16-0.151-2.50-2.9465.0633.9852.3243.3823.2130.0440.24-69.96
14_Jul_202310.1118.3015.40042.8636.4532.3628.27-61.00-0.215-2.68-3.0565.6034.4553.1940.4225.6918.7441.69-81.26
07_Jul_202310.2319.2315.247.1450.0037.6932.7627.84-79.51-0.182-2.73-3.1457.5134.9549.5639.4531.4820.8440.91-79.16
30_Jun_202310.1217.3815.8714.2957.1439.9733.4026.83-43.02-0.201-2.73-3.2555.0935.5054.5941.7743.6837.4941.43-62.51
23_Jun_202310.5517.9116.3521.4364.2941.3133.8826.45-44.19-0.156-2.83-3.3853.8436.1046.3841.5142.2336.1339.33-63.87
16_Jun_202311.0116.6917.0528.57044.4134.7125.02-24.28-0.119-2.90-3.5150.5236.7554.1544.4144.6757.4245.27-42.58
09_Jun_202311.7817.3517.7135.71046.0135.2924.58-37.01-0.111-3.14-3.6740.9337.4635.7541.4234.7733.1443.46-66.86
02_Jun_202312.6118.1917.3142.86047.2535.9124.57-39.67-0.0470-3.26-3.8038.8438.2339.1544.1336.1643.4546.82-56.55
26_May_202313.3818.7118.1150.00048.1136.3724.64-43.81-0.051-3.55-3.9333.8839.0628.5040.8529.6227.7342.24-72.27
19_May_202314.2917.2619.2657.14048.4836.7725.06-22.71-0.0133-3.69-4.0333.7939.9735.7143.9927.9437.3047.00-62.70
12_May_202314.9718.3819.1864.29048.7037.0025.30-37.19-0.0235-4.04-4.1125.1640.9625.0041.6718.6623.8447.66-76.16
05_May_202315.9619.5116.8071.437.1449.0237.3525.69-62.22-0.0358-4.31-4.1329.0442.0332.3842.0814.5422.6950.30-77.31
28_Apr_202316.6120.7713.8378.5714.2949.5437.8026.05-94.16-0.111-4.62-4.0828.1743.2027.6336.5510.979.4543.75-90.55
21_Apr_202316.3421.2114.1285.7121.4349.7838.3726.95-101.09-0.083-4.64-3.9534.1644.4630.9837.059.5111.4839.14-88.52
14_Apr_202316.0621.9714.6292.8628.5750.6339.1527.67-117.08-0.099-4.66-3.7835.6645.8436.8037.177.3011.9839.64-88.02
06_Apr_202315.7522.9612.65100.0035.7150.8939.8028.71-155.99-0.134-4.62-3.5635.5747.3436.3234.514.575.0636.67-94.94
31_Mar_202314.7321.9312.9992.8642.8651.1340.6630.18-165.37-0.057-4.35-3.2935.6848.4735.9335.307.394.8739.14-95.13
24_Mar_202313.8922.3413.23100.00052.0041.6731.35-194.45-0.076-4.03-3.0335.3349.6833.3934.948.573.7835.63-96.22
17_Mar_202312.9921.4713.7892.867.1451.2342.2933.36-190.22-0.0190-3.54-2.7843.6750.4836.9737.3513.3613.5140.75-86.49
10_Mar_202312.3122.6614.54100.0014.2951.3943.0734.75-220.75-0.0273-3.15-2.5944.9451.3230.5735.7814.518.4242.25-91.58
03_Mar_202311.5816.6016.0435.7121.4350.3843.7137.04-127.99-0.0135-2.49-2.4553.1051.6042.2442.1024.3918.1449.10-81.86
24_Feb_202312.3416.7216.6242.86050.3944.0337.67-133.05-0.0324-2.33-2.4456.5637.8038.8841.8530.0016.9651.69-83.04
17_Feb_202313.2715.6517.5007.1450.5744.4738.37-60.77-0.0377-2.07-2.4764.1137.5239.0946.1647.7238.0656.06-61.94
10_Feb_202313.8615.5218.327.1414.2950.9144.6938.48-36.50-0.096-2.14-2.5772.3537.2348.5344.1353.0534.9658.36-65.04
03_Feb_202314.2915.5419.7714.2921.4351.1044.9738.8455.43-0.071-2.04-2.6771.8236.9449.6551.8858.1270.1461.57-29.86
27_Jan_202314.4616.9716.5821.4328.5753.0645.3537.65-28.27-0.074-2.58-2.8371.2236.6450.4148.0149.2654.0652.73-45.94
20_Jan_202315.4917.6816.7728.5735.7155.3245.9636.61-44.78-0.133-2.91-2.9064.5736.3348.8847.0540.8950.1846.56-49.82
13_Jan_202316.4818.3415.9935.7142.8656.1446.3736.60-89.10-0.143-3.21-2.8958.3736.0244.7045.4631.6543.5447.36-56.46
06_Jan_202317.2219.4014.5242.8650.0057.5747.0236.47-132.33-0.244-3.42-2.8158.3335.7040.8741.8926.0428.9440.35-71.06
30_Dec_202217.4320.3013.9150.00058.0947.6737.24-154.24-0.208-3.34-2.6650.2135.3839.7840.2826.1722.4634.74-77.54
23_Dec_202217.3417.9914.4157.14062.4649.1735.87-110.98-0.187-3.06-2.4947.9735.0533.1741.3327.9426.7244.19-73.28
16_Dec_202217.8218.1015.0064.297.1464.3450.3236.30-72.24-0.170-2.79-2.3557.8834.7133.7443.1534.1629.3344.01-70.67
09_Dec_202218.4719.9112.3171.4314.2965.9151.3436.77-89.18-0.146-2.63-2.2456.9052.3839.5342.6935.9327.7652.31-72.24
02_Dec_202218.0820.3812.8378.57067.1352.3837.63-75.74-0.0499-2.34-2.1454.8754.7940.4346.5337.8645.3752.86-54.63
25_Nov_202217.7219.8913.3685.71067.6152.9238.23-86.98-0.0361-2.42-2.0946.0457.5340.9444.0036.7634.6748.35-65.33
18_Nov_202217.5719.3913.7392.86067.4753.3139.15-50.44-0.0463-2.22-2.0141.4760.6432.3646.0726.7633.5546.89-66.45
11_Nov_202217.6120.7612.23100.007.1468.0652.9537.84-77.230.0218-2.20-1.9547.4664.1840.3249.4223.2442.0649.75-57.94
04_Nov_202216.9818.1013.92100.0014.2968.3052.5336.77-85.820.0275-2.55-1.8939.1666.7232.2541.4811.624.6634.80-95.34
28_Oct_202217.2819.1214.77100.0021.4369.0752.1835.29-48.990.0141-2.14-1.7344.4968.9236.1446.4310.8022.9836.89-77.02
21_Oct_202217.6219.4415.87100.0028.5770.2051.4032.60-46.150.0226-2.19-1.6247.4570.5937.9442.3711.687.2135.86-92.79
14_Oct_202218.2019.0616.94035.7170.6251.0131.41-32.390.070-1.83-1.4853.7271.6644.3242.7718.252.2236.51-97.78
07_Oct_202219.1518.3217.75042.8671.0950.5430.00-10.930.111-1.40-1.3958.2272.1955.8944.5528.3525.6242.33-74.38
30_Sep_202220.5019.0718.20050.0071.5049.9128.33-7.310.146-1.06-1.3958.6472.7253.6644.4440.5126.9238.13-73.08
23_Sep_202221.8919.8418.94057.1471.7849.3026.824.250.133-0.608-1.4764.5973.2757.4143.9653.2532.5344.22-67.47
16_Sep_202223.4016.4920.377.1464.2971.9848.7325.4951.120.1300.0396-1.6963.2250.5866.4650.6960.5762.0850.27-37.92
09_Sep_202224.3917.5719.4914.2971.4371.2847.8024.3349.170.108-0.054-2.1257.5049.6863.8951.8260.6865.1648.83-34.84
02_Sep_202225.8717.5420.5821.4378.5770.1947.0423.8844.840.057-0.315-2.6457.4849.6862.0048.0857.5754.4846.17-45.52
26_Aug_202227.2418.1921.3528.5785.7169.7346.7223.7161.570.0469-0.151-3.2262.7749.6165.8450.8069.6762.3951.91-37.61
19_Aug_202228.7217.6223.23092.8669.2246.5023.7881.300.0402-0.304-3.9970.2146.3863.9948.5576.7055.8355.55-44.17
12_Aug_202229.8815.9626.337.14100.0070.1346.8323.53131.310.087-0.193-4.9170.6842.7284.6362.6585.5690.7963.97-9.21
05_Aug_202230.2917.7823.4114.2985.7167.9046.2824.66106.010.084-1.66-6.0961.6139.6379.1558.6782.6983.4763.20-16.53
29_Jul_202231.5716.5524.9821.4392.8667.8346.2624.69121.850.0359-2.92-7.2063.5736.2071.4558.3487.9182.4262.45-17.58
22_Jul_202232.4417.7126.7328.57100.0067.4346.1624.89120.440.0077-4.45-8.2757.1032.3965.6258.2783.0782.1960.47-17.81
15_Jul_202233.3719.4919.7735.71067.6746.2224.7652.450.0419-6.33-9.2348.6630.1755.5354.6266.7199.1463.83-0.864
08_Jul_202235.8921.0818.0742.86071.4547.0722.706.09-0.0163-8.10-9.9638.8528.6842.8450.3247.1967.8859.15-32.12
01_Jul_202238.0623.5312.6150.007.1473.6547.8222.00-41.79-0.068-9.67-10.4239.7728.0429.7938.5431.5733.1054.14-66.90
24_Jun_202238.6624.5913.0057.14075.3748.9922.62-48.55-0.065-10.28-10.6133.0028.0428.3140.5324.9340.5956.85-59.41
17_Jun_202239.2626.368.6464.29076.6649.9423.21-88.56-0.115-11.20-10.6924.6741.4220.7332.5317.4721.0050.00-79.00
10_Jun_202238.3924.749.2271.43077.9351.3524.78-87.81-0.213-11.52-10.5624.9727.7714.3128.9915.7713.2041.93-86.80
03_Jun_202237.8326.407.1978.577.1478.4752.8427.21-97.58-0.199-11.48-10.3223.8538.1412.4531.3716.1018.2143.00-81.79
27_May_202236.3427.376.9085.7114.2979.7554.3728.99-120.85-0.251-11.70-10.0324.8541.0722.5729.8314.9315.8939.32-84.11
20_May_202234.5328.117.2392.8621.4380.9156.0831.25-141.82-0.303-11.68-9.6226.7544.8226.3928.7410.9314.2132.05-85.79
13_May_202232.6429.187.50100.0028.5783.2358.3133.39-168.49-0.333-11.40-9.1027.5249.6328.7728.867.1314.7030.12-85.30
06_May_202230.6127.438.13100.0035.7186.3460.8635.38-173.17-0.342-10.90-8.5228.2154.0727.6228.972.793.8826.19-96.12
29_Apr_202228.7927.748.71100.0042.8688.0363.3138.59-192.52-0.307-10.13-7.9338.6059.0829.8729.7502.8034.32-97.20
22_Apr_202226.9925.839.20100.0050.0087.1865.1143.05-193.16-0.301-9.18-7.3837.6563.4829.7031.7201.6934.82-98.31
14_Apr_202225.4123.539.51100.00085.8066.4147.01-183.43-0.291-8.32-6.9336.0966.9730.5333.648.34031.67-100.00
08_Apr_202224.1021.759.84100.00085.7968.0250.25-137.27-0.245-7.52-6.5835.7170.0928.6936.2013.283.6539.74-96.35
01_Apr_202223.0619.6710.6285.71088.4369.9251.41-98.16-0.210-6.94-6.3537.2072.9129.3040.5621.7921.3543.07-78.65
25_Mar_202222.5320.5310.7492.867.1491.8071.5351.26-116.68-0.223-6.93-6.2034.5276.1929.3038.9619.2414.8342.29-85.17
18_Mar_202221.8621.6911.35100.0014.2993.8273.1052.38-105.48-0.242-6.62-6.0242.9380.0042.4341.7222.1729.1841.76-70.82
11_Mar_202221.1319.3612.2257.1421.4395.6474.3953.13-94.29-0.299-6.65-5.8749.4980.0045.1640.0130.3313.7038.53-86.30
04_Mar_202221.0217.8512.8164.29097.9376.0354.13-55.21-0.245-6.37-5.6849.6183.0540.9641.6335.3723.6438.51-76.36
25_Feb_202221.3719.5310.9971.43099.8777.4855.10-55.39-0.193-6.24-5.5050.7686.6640.7947.7632.5753.6541.91-46.35
18_Feb_202220.8620.5311.8978.570100.4277.9255.42-77.23-0.264-7.06-5.3245.2290.7733.4842.0418.3328.8133.36-71.19
11_Feb_202220.4222.0810.9685.717.14101.1078.8956.69-107.42-0.275-7.23-4.8944.3195.4332.3838.9814.5015.2532.47-84.75
04_Feb_202219.4023.5211.6892.8614.29102.4680.4658.47-132.44-0.246-6.95-4.3037.95100.7331.3537.4610.7610.9235.90-89.08
28_Jan_202218.3025.6012.71100.0021.43104.7782.5460.32-140.23-0.233-6.30-3.6439.26106.7530.4538.7810.9417.3241.75-82.68
21_Jan_202217.1225.4014.01100.0028.57108.1484.7861.43-154.16-0.214-5.66-2.9732.85111.8029.8537.8710.254.0242.60-95.98
14_Jan_202216.2225.3114.71100.0035.71111.3287.2763.22-132.08-0.157-4.64-2.3040.51115.9840.1240.0822.8611.4842.20-88.52
07_Jan_202215.4325.3016.0271.4342.86112.9289.2165.49-123.11-0.103-3.77-1.7141.80119.2439.9941.2239.4715.2441.80-84.76
31_Dec_202114.8921.5817.4778.5750.00113.4590.7968.12-77.76-0.107-2.86-1.2040.94122.7040.5145.6548.9441.8745.41-58.13
23_Dec_202115.2221.7018.3885.710114.3491.8569.37-58.25-0.0449-2.61-0.78439.04126.3839.7949.2440.5661.3045.54-38.70
17_Dec_202115.7622.8017.9692.860116.3992.9569.50-94.07-0.0325-2.95-0.32731.35130.2935.5948.1721.3943.6641.64-56.34
10_Dec_202116.0524.6416.69100.007.14116.4693.3270.18-161.63-0.103-3.140.32821.77134.4624.8641.737.5416.7332.89-83.27
03_Dec_202115.8126.3018.24100.0014.29115.5894.2572.92-201.06-0.130-2.231.1925.36137.3125.1137.9910.203.7830.89-96.22
26_Nov_202115.6321.7119.83100.0021.43113.1795.2577.32-129.35-0.127-0.4592.0532.64138.5233.7242.7819.392.1340.03-97.87
19_Nov_202116.4918.9121.2957.1428.57112.7496.3679.99-71.310.00230.7212.6832.4283.6640.7848.6626.7424.7045.45-75.30
12_Nov_202117.3018.0022.1864.2935.71120.1198.3976.67-40.770.04891.103.1739.9582.5437.7250.0525.8831.3441.23-68.66
05_Nov_202117.8319.1722.1971.4342.86120.1198.4876.84-57.070.0541.313.6842.0381.3948.4648.5827.3824.2042.63-75.80
29_Oct_202118.6419.5123.4978.5750.00120.3598.2576.15-50.240.0881.834.2841.9680.2347.7548.1730.7122.0946.24-77.91
22_Oct_202119.3619.4024.7385.7157.14120.3598.2576.15-30.410.1282.554.8946.7879.0453.6250.6625.2535.8549.01-64.15
15_Oct_202119.9220.1224.7592.860120.7697.6974.63-50.140.1192.925.4741.9577.8245.7150.3715.6834.1950.01-65.81
08_Oct_202120.6621.6022.26100.000121.4796.9572.43-85.740.1003.416.1134.2276.5929.0145.6811.585.7145.68-94.29
01_Oct_202122.1420.6622.9935.717.14122.5396.4070.27-46.180.1814.966.7951.7475.3247.4246.8822.907.1449.55-92.86
24_Sep_202123.4317.8124.31014.29123.6195.6867.744.500.1856.587.2557.8774.0353.3350.5537.1421.9050.12-78.10
17_Sep_202124.0416.9425.517.1421.43124.4594.4864.5249.330.2177.717.4158.2972.7255.0354.4949.6839.6558.38-60.35
10_Sep_202124.3414.1027.14028.57123.6293.4463.2694.140.2698.207.3465.6871.3759.3557.5353.7349.8761.03-50.13
03_Sep_202123.7814.9028.49035.71121.9691.8361.70110.580.2648.107.1269.8670.0062.1059.3553.4459.5261.67-40.48
27_Aug_202123.2015.7627.01042.86119.5089.8460.1892.760.2087.486.8869.3168.6062.0157.2651.7251.8056.72-48.20
20_Aug_202122.9616.4226.13050.00117.8188.0258.2474.900.1977.196.7369.0867.1860.9355.6155.5648.9950.09-51.01
13_Aug_202122.9715.0027.317.1457.14116.1986.9157.63105.540.1507.186.6166.5665.7260.9855.2953.7054.3755.24-45.63
06_Aug_202122.5015.7528.4414.2964.29114.5685.9357.30111.040.1677.166.4760.9164.2459.3358.4150.1963.3458.85-36.66
30_Jul_202122.0217.3024.0421.4371.43112.1085.1558.2030.350.1976.286.2959.8762.7255.8552.9241.9243.3954.40-56.61
23_Jul_202122.4617.1725.1728.5778.57112.8985.4758.0653.400.1346.746.3064.7661.1757.3453.0645.5743.8354.19-56.17
16_Jul_202122.7318.3226.8535.7185.71112.2684.4856.7147.940.0787.196.1959.0059.5956.7351.6060.9238.5455.92-61.46
09_Jul_202123.0315.7529.0542.8692.86112.3584.5456.74155.880.0958.105.9458.9057.9858.2656.4978.7254.3357.45-45.67
02_Jul_202122.5213.4833.8550.00100.00113.4584.8456.22268.450.1007.825.4060.3756.3474.2170.4482.4989.8966.11-10.11
25_Jun_202120.9416.4919.4857.140105.5383.5861.6247.720.0804.384.7942.94102.4050.6358.6377.2891.9462.51-8.06
18_Jun_202121.9117.4619.7264.297.14110.5484.6958.846.180.0603.634.8943.32104.3240.7954.5266.6965.6455.32-34.36
11_Jun_202123.1318.5820.2171.4314.29111.6185.2658.9110.590.04063.515.2152.32106.3258.5156.7556.4174.2659.75-25.74
04_Jun_202124.5819.5018.0478.570112.8585.8058.76-31.940.04292.935.6344.22108.4046.9053.8940.2960.1759.41-39.83
28_May_202126.1820.4118.8885.717.14116.7987.3257.85-45.490.03932.776.3136.32110.5737.9251.7927.5934.8154.95-65.19
21_May_202127.8921.6816.2992.860118.2988.4958.70-84.020.01372.977.1930.35112.8335.9249.0220.1325.8951.86-74.11
14_May_202128.9422.7114.94100.007.14118.0388.9559.86-122.280.02123.768.2432.58115.1932.3748.6821.4622.0851.22-77.92
07_May_202129.5820.0316.0335.7114.29117.7789.7461.71-98.99-0.0654.789.3641.13116.2541.1148.1821.3312.4243.41-87.58
30_Apr_202131.0017.0617.2142.8621.43117.6589.8261.99-55.07-0.02086.1310.5139.38117.3443.5653.1222.3129.8846.02-70.12
23_Apr_202133.3517.6314.7450.0028.57117.7189.6361.56-93.59-0.00436.6211.6133.71118.4637.4350.9316.1821.7152.12-78.29
16_Apr_202135.2318.3415.3357.1435.71119.2588.8058.35-85.93-0.02237.6812.8535.18119.5940.4449.2217.7315.3446.70-84.66
09_Apr_202137.2618.4116.1664.2942.86122.3087.5552.80-64.470.00069.3414.1541.71120.7546.6348.2022.2211.4943.54-88.51
01_Apr_202139.6218.6517.1271.4350.00125.6386.1246.60-28.520.025711.5715.3546.85121.9347.5651.9334.0226.3545.86-73.65
26_Mar_202142.3417.1418.1778.5757.14128.9983.9538.916.590.029513.2916.2952.76123.1352.5052.5644.1928.8343.19-71.17
19_Mar_202145.3714.5819.53064.29131.3381.6932.0539.520.036315.1217.0459.16124.3654.1757.2545.8046.8848.58-53.12
12_Mar_202147.7515.2619.93071.43132.2078.7625.3132.100.07916.0617.5258.68125.6260.2659.6149.0756.8650.91-43.14
05_Mar_202150.4016.9021.82078.57131.1975.7320.276.290.031516.4717.8956.54126.9057.1950.8056.1733.6644.34-66.34
26_Feb_202153.3011.2824.95085.71132.3073.7315.1658.630.09919.3718.2462.4480.2264.5758.3770.4956.6849.75-43.32
19_Feb_202154.495.8928.97092.86131.9070.749.5986.310.10221.1217.9671.6279.2773.4368.5682.4678.1656.48-21.84
12_Feb_202153.595.6830.857.14100.00128.7866.514.24104.000.09621.2317.1778.1778.3073.1468.0179.9576.6454.29-23.36
05_Feb_202152.426.3631.72078.57124.5362.600.667115.550.17721.2616.1576.64121.9279.3675.2579.4292.5859.10-7.42
29_Jan_202151.337.1728.49085.71116.6358.26-0.10190.440.15719.8414.8874.48122.8173.6870.0078.4870.6454.43-29.36
22_Jan_202150.671.8132.33092.86111.9754.72-2.53128.800.10519.7613.6485.5476.6276.5972.2282.8575.0555.06-24.95
15_Jan_202147.702.0837.150100.00105.9150.84-4.23167.800.12619.0512.11100.0076.6286.2182.9483.1089.7560.38-10.25
08_Jan_202144.492.4740.800100.0094.5546.44-1.68175.670.13916.5010.37100.0067.5485.6980.7081.0883.7560.21-16.25
31_Dec_202041.103.1739.497.1492.8684.2642.651.05174.440.11314.158.8495.5263.0078.6575.4479.1875.7960.16-24.21
24_Dec_202037.713.6645.5014.29100.0078.0839.701.31219.480.15812.997.5192.7852.3881.6581.8584.9583.6965.86-16.31
18_Dec_202034.064.7546.290100.0068.4336.484.52234.760.14110.696.1492.1243.8778.9877.4089.5178.0867.68-21.92
11_Dec_202030.425.7251.820100.0062.0133.835.64293.170.1909.185.0089.7635.3886.0684.9096.5993.0974.11-6.91
04_Dec_202026.607.2440.227.14100.0050.9030.9711.03233.460.1326.503.9682.6530.4877.7879.1998.7097.3772.83-2.63
27_Nov_202023.308.8031.1114.29100.0044.1629.1514.13189.110.0694.863.3280.9227.6570.8472.6991.6199.3267.37-0.677
20_Nov_202020.799.7926.1921.43100.0040.5028.1015.70166.240.04843.942.9480.7925.7369.3868.2187.2699.4165.91-0.585
13_Nov_202018.8810.6627.740100.0038.2127.4616.71160.43-0.00953.332.6975.0924.0164.3363.3979.6476.0958.16-23.91
06_Nov_202016.9111.9025.417.1492.8636.8626.8916.91168.160.03373.042.5375.2922.7167.1263.1086.8086.2958.98-13.71
30_Oct_202015.4312.6026.9114.29100.0035.4826.4517.41201.990.00512.652.4072.4021.3163.3161.1887.5976.5559.35-23.45
23_Oct_202013.8313.6728.4521.43100.0034.3125.9917.66249.590.02932.312.3468.4920.2264.9367.3791.0897.5564.11-2.45
16_Oct_202012.1915.5226.2628.57100.0031.6625.3819.09196.39-0.02881.472.3461.6219.6356.4762.3568.0488.6753.42-11.33
09_Oct_202011.1617.1822.1535.717.1430.3725.0219.6880.80-0.03880.9122.5660.2019.4250.6158.7860.2787.0148.10-12.99
02_Oct_202011.0419.3220.3642.8614.2929.8024.8419.87-51.33-0.0830.5112.9757.8419.2046.7148.6460.3828.4343.85-71.57
25_Sep_202011.6916.1422.0250.0021.4329.8624.7919.7384.380.02850.7223.5962.8818.9849.3156.8269.6665.3647.72-34.64
18_Sep_202011.4016.2423.7557.1428.5730.3324.3018.27119.750.02190.5204.3069.7918.7655.8362.6456.2487.3449.99-12.66
11_Sep_202010.8317.3820.2364.2935.7130.3123.6016.8924.32-0.074-0.01875.2560.4327.4149.8956.8443.9556.2943.70-43.71
04_Sep_202011.0818.7821.8671.4342.8630.2623.2216.18-3.36-0.109-0.3196.5659.6827.7944.1949.5244.9925.0837.14-74.92
28_Aug_202011.3515.9223.8878.5750.0030.6322.9315.2348.63-0.0440-0.3098.2867.5128.3748.8356.8049.9650.4939.14-49.51
21_Aug_202010.6916.7923.68057.1430.6222.5114.4043.55-0.0275-0.60910.4366.7128.9857.2059.6550.9759.4038.86-40.60
14_Aug_202010.2017.9122.44064.2930.4122.0213.6210.89-0.122-1.0913.1962.2529.6358.4652.4340.5140.000-60.00
07_Aug_2020018.8623.637.1471.4330.3621.8013.2320.67-0.067-1.3316.7670.5930.3362.0554.9840.2753.520-46.48
31_Jul_2020021.5917.8214.2978.5730.1821.5913.00-27.89-0.130-1.7221.2960.3530.8051.8544.5340.6628.020-71.98
24_Jul_2020019.6918.6521.4385.7130.2321.4912.765.28-0.1060063.6031.0057.9549.2055.8639.260-60.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)