Daily Technical Analysis of Brandywine Realty Trust (BDN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BDN4.614.55 1.32 % 3248 K1780 K

About Strength
   AIO Technical Analysis of Brandywine Realty Trust suggests Neutral with Bearish Bias Signal
Technical Highlights of Brandywine Realty Trust
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
Supertrend BearishBearish Crossover and sustaining..




Key Technical Indicators of Brandywine Realty Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.89, +DI : 28.88, -DI : 23.43 BullishBullish Reversal.
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0216 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.0006, Signal Line : 0.0364 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.87 Strong BearishNicely trending downwards
Rate Of Change-6.87 NeutralNothing Significant
Super Trend4.91 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Brandywine Realty Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.954.714.46 NeutralNA
Donchian5.054.734.41 Mild BearishPrice below middle band
High Low MA4.744.674.61 NeutralNA
MA Channel4.904.714.51 NeutralNA
Keltner4.794.644.50 NeutralNA
High Low4.864.634.39 NeutralNA
MA Envelope5.184.714.24 NeutralNA




Key Overbought / Sold Oscillators of Brandywine Realty Trust
IndicatorValueStrengthSignalAnalysisChart
RSI48.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.35, %D : 13.98 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-68.75 Neutral Wait for proper trend to emerge
Ultimate Osc30.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.32, %D : 15.70 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-73.43 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index54.92 Neutral Wait for proper trend to emerge
RSI (Fast)44.68 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.25, %D : 21.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.70, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Brandywine Realty Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-13009180.57 NeutralNA
Chaikin-0.241 BearishVery Strong Selling pressure.


Technical Stock Charts of Brandywine Realty Trust


Daily Historical Technical data Brandywine Realty Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202417.8923.4328.8885.7121.434.954.714.46-73.43-0.2410.00060.036454.924.8744.6848.7921.3531.2530.47-68.75
30_May_202418.4625.1525.7692.8628.574.954.714.47-127.09-0.2770.00320.045341.944.9039.1345.5211.6021.8730.43-78.13
29_May_202419.7926.5723.62100.0035.714.954.714.48-184.19-0.3380.01260.05638.534.9541.6741.478.9810.9427.31-89.06
28_May_202420.8621.1725.4485.7142.864.944.724.49-71.83-0.3140.03150.06740.844.9744.9445.028.002.0024.77-98.00
24_May_202421.7623.9723.9492.8650.004.944.724.50-65.20-0.2520.04700.07542.625.0043.9647.8715.7514.0028.96-86.00
23_May_202423.4325.5125.48100.0057.144.954.714.47-71.72-0.2020.0600.08240.585.0344.5746.2926.128.0030.52-92.00
22_May_202425.2320.9827.67064.294.984.704.43-0.633-0.1720.0790.08851.875.0448.8150.5737.5525.2531.76-74.75
21_May_202426.1119.2429.20071.434.984.694.4136.97-0.1090.0920.09060.655.0561.3655.3147.3745.1039.97-54.90
20_May_202426.5319.0030.40078.574.974.684.4046.47-0.0670.0990.09068.514.7461.8054.4355.6142.3139.68-57.69
17_May_202426.8017.8731.757.1485.714.974.674.3780.010.02440.1090.08866.114.7060.4457.5969.7154.7245.08-45.28
16_May_202426.7115.9933.60092.864.974.654.33123.10-0.02340.1130.08273.134.6571.4362.0681.0169.8151.27-30.19
15_May_202426.0313.5336.040100.004.964.624.27164.91-0.03910.1090.07478.034.5977.7865.6186.3684.6249.76-15.38
14_May_202424.5414.5734.477.14100.004.924.584.24149.130.00200.0960.06668.744.5568.2763.6879.6988.6249.21-11.38
13_May_202423.3115.4832.3214.2957.144.894.554.20122.30-0.00870.0840.05862.384.5261.9061.6974.0485.8444.25-14.16
10_May_202422.3916.6630.9721.4364.294.864.524.1886.52-0.03610.0740.05264.164.4962.2657.3465.9064.6045.06-35.40
09_May_202421.8017.7631.83071.434.844.504.1796.370.01410.0710.046368.874.4566.9759.4365.3271.6844.28-28.32
08_May_202421.3018.7928.577.1478.574.804.494.1859.57-0.0780.0640.040070.094.4167.8655.2766.1961.4339.72-38.57
07_May_202421.3515.3629.8614.2985.714.794.474.15105.64-0.0620.0640.034176.134.3766.6755.7569.2062.8640.22-37.14
06_May_202420.5313.2631.86092.864.784.474.15146.11-0.01830.0620.026781.684.3272.9759.6279.2774.2945.08-25.71
03_May_202418.9314.0833.827.14100.004.744.454.16169.930.01660.0510.017776.654.2768.1458.2880.2270.4745.56-29.53
02_May_202417.2215.6829.9314.29100.004.714.444.16144.740.02400.04060.009469.624.2464.1758.7381.9893.0451.16-6.96
01_May_202416.1417.1330.3921.43100.004.674.424.17126.260.00350.02520.001563.014.2253.3354.4581.6177.1448.05-22.86
30_Apr_202415.2418.3930.6928.5764.294.654.414.17124.830.02820.0185-0.004462.974.2159.7153.4276.4375.7654.27-24.24
29_Apr_202414.4819.0132.4735.7171.434.654.414.17146.590.00970.0126-0.010157.984.2050.9256.6067.0091.9259.85-8.08
26_Apr_202413.5820.4729.5442.8678.574.664.414.1638.100.0499-0.0031-0.015757.104.1950.3151.5759.6061.6251.03-38.38
25_Apr_202413.2321.5527.5750.0085.714.734.434.12-17.290.0319-0.0079-0.018957.384.1852.3849.0267.0047.4750.15-52.53
24_Apr_202413.3118.4929.5757.1492.864.764.444.1237.190.0013-0.0068-0.021657.554.1755.0053.1173.5369.7052.02-30.30
23_Apr_202412.5619.5331.2364.29100.004.764.444.1259.080.0116-0.0165-0.025363.034.1757.5255.8765.7183.8450.62-16.16
22_Apr_202411.7521.5225.5771.4304.774.454.12-12.03-0.075-0.0357-0.027654.404.5046.5851.5341.5267.0645.52-32.94
19_Apr_202411.9922.5323.7878.5704.784.454.12-59.02-0.163-0.0465-0.025546.044.5241.2149.0224.4346.2447.21-53.76
18_Apr_202412.7124.2825.6185.717.144.814.474.12-72.79-0.156-0.052-0.020339.514.5632.9343.6011.7811.2836.40-88.72
17_Apr_202413.4827.0823.7192.8614.294.834.494.15-90.59-0.117-0.0451-0.012241.064.5939.2044.5510.8015.7944.84-84.21
16_Apr_202414.0128.7420.34100.0021.434.824.494.17-129.21-0.091-0.0381-0.004043.324.6340.5642.6312.768.2748.48-91.73
15_Apr_202413.7727.3721.34100.0028.574.814.504.20-100.64-0.114-0.02340.004542.944.6540.3344.3424.448.3349.21-91.67
12_Apr_202413.8825.7322.6964.2935.714.804.514.21-64.12-0.101-0.01050.011542.774.6844.4446.6523.6721.6749.31-78.33
11_Apr_202414.4627.6824.4171.4304.804.514.22-40.27-0.080-0.00210.017139.504.7143.9650.6434.4943.3346.96-56.67
10_Apr_202415.0930.6824.4678.577.144.804.514.21-93.62-0.123-0.00440.021846.474.7438.1842.9831.586.0239.95-93.98
09_Apr_202415.3824.9328.4785.7114.294.794.524.2418.82-0.0780.01500.028454.054.7755.9754.3834.0954.1446.27-45.86
08_Apr_202416.0626.4325.5692.8621.434.784.514.23-43.76-0.0880.00690.031853.954.8051.7049.3118.8434.5945.86-65.41
05_Apr_202417.1628.5121.56100.0028.574.784.514.24-112.00-0.1100.00980.038053.654.8448.1842.9611.3413.5343.18-86.47
04_Apr_202417.4225.6522.84035.714.784.514.24-75.75-0.1170.02770.045059.874.8649.2544.0622.168.4039.17-91.60
03_Apr_202418.3127.0821.217.1442.864.784.514.25-91.43-0.0590.04690.049455.544.8945.8344.0640.5912.1042.66-87.90
02_Apr_202418.7921.5323.7714.2950.004.784.514.2426.01-0.0720.0710.050060.534.8955.8152.0964.7845.9742.39-54.03
01_Apr_202419.8515.4025.7721.4357.144.794.504.20111.86-0.0610.0790.044763.854.5958.0657.1669.6263.7140.48-36.29
28_Mar_202419.4416.6326.6528.5764.294.774.484.18150.35-0.02920.0770.036268.924.5463.7264.0063.7184.6851.87-15.32
27_Mar_202419.1617.8324.6135.7171.434.724.454.19116.54-0.0900.0600.026067.504.5462.7358.7154.5760.4848.76-39.52
26_Mar_202419.4019.1624.1242.8678.574.704.434.1593.97-0.0940.0530.017464.694.4959.8055.0353.1445.9749.66-54.03
25_Mar_202420.0118.9225.55085.714.704.414.12122.91-0.0780.0520.008669.804.4365.6658.8163.0957.2651.89-42.74
22_Mar_202420.4019.7626.687.1492.864.684.384.08148.53-0.1040.0434-0.002475.894.3566.3456.0076.7256.2151.30-43.79
21_Mar_202420.8316.2130.0214.29100.004.674.364.05232.76-0.02830.0386-0.013878.874.3472.0464.8079.9475.8259.61-24.18
20_Mar_202420.1318.0422.6321.43100.004.614.334.06146.360.0780.0167-0.026965.844.3270.4563.0077.9298.1563.63-1.85
19_Mar_202420.8121.0214.48050.004.554.314.0756.460.0101-0.0065-0.037865.604.3064.8650.8765.3665.8553.26-34.15
18_Mar_202420.9922.0914.707.1457.144.544.304.0560.280.0354-0.0094-0.045665.774.2766.2251.4765.8569.7754.42-30.23
15_Mar_202421.0623.1715.42064.294.534.294.0560.330.083-0.0141-0.05566.374.2467.9549.2471.4460.4751.61-39.53
14_Mar_202421.1424.4016.247.1471.434.524.284.0360.040.083-0.0158-0.06555.984.2165.4349.2476.2867.3153.31-32.69
13_Mar_202421.2220.6117.7914.2978.574.544.263.98118.220.085-0.0177-0.07755.174.1868.8354.6782.6986.5458.44-13.46
12_Mar_202422.2921.5918.6421.4385.714.534.233.93116.110.0170-0.0301-0.09256.234.1366.2051.7083.9775.0055.69-25.00
11_Mar_202423.4420.1420.0628.5792.864.504.223.93164.620.050-0.0394-0.10762.544.0973.5355.0488.1486.5458.81-13.46
08_Mar_202425.2321.1721.0835.71100.004.464.203.93195.360.075-0.057-0.12457.184.0467.5756.1789.3890.3859.75-9.62
07_Mar_202427.1522.8417.170100.004.414.183.95165.100.0365-0.080-0.14157.174.0165.2250.5489.0787.5058.66-12.50
06_Mar_202428.1523.7216.920100.004.394.163.94162.420.0199-0.097-0.15659.113.9873.3350.0484.2690.2460.51-9.76
05_Mar_202429.0324.8415.11078.574.364.163.95103.820.0120-0.115-0.17160.803.9772.7348.1183.0389.4757.87-10.53
04_Mar_202429.3925.8216.517.1485.714.344.153.9684.09-0.0092-0.133-0.18551.213.9552.8843.5582.0573.0849.83-26.92
01_Mar_202429.9525.0017.6814.2992.864.354.153.95127.25-0.053-0.145-0.19962.203.9358.8246.5082.9886.5450.12-13.46
29_Feb_202430.9425.5418.6721.43100.004.384.163.94121.27-0.131-0.165-0.21262.863.9158.8246.5078.6586.5450.18-13.46
28_Feb_202432.1227.6415.0028.5721.434.514.183.85-3.57-0.148-0.188-0.22464.073.9156.7040.5468.2075.8646.96-24.14
27_Feb_202432.3128.2315.9035.7128.574.714.223.74-19.76-0.138-0.203-0.23355.973.9050.0040.0263.6073.5651.56-26.44
26_Feb_202432.6529.8815.3642.8635.714.914.273.64-49.19-0.140-0.217-0.24049.783.8944.2335.8859.0855.1755.63-44.83
23_Feb_202432.6929.9816.4950.0005.044.323.60-44.10-0.145-0.225-0.24649.473.8841.4436.7653.9462.0755.49-37.93
22_Feb_202432.9729.0417.4357.1405.164.373.58-38.52-0.158-0.234-0.25148.043.8740.3538.5241.7660.0051.61-40.00
21_Feb_202433.5930.0118.0264.2905.244.413.58-43.36-0.181-0.249-0.25536.903.8731.0838.5231.2239.7648.95-60.24
20_Feb_202434.2531.1518.7071.4305.334.463.58-48.27-0.160-0.264-0.25729.643.8625.1537.2325.6725.5348.44-74.47
16_Feb_202434.9732.5819.5678.577.145.434.513.59-51.77-0.122-0.277-0.25528.853.8524.0239.2819.4028.3650.44-71.64
15_Feb_202435.7435.6317.6585.7114.295.504.553.61-66.25-0.156-0.297-0.25028.564.2623.6036.4311.6923.1344.80-76.87
14_Feb_202435.8938.7313.7992.8621.435.544.593.65-95.03-0.207-0.311-0.23826.254.3514.4726.348.896.7237.06-93.28
13_Feb_202435.0040.6112.72100.0005.564.653.74-112.31-0.221-0.302-0.22024.764.4516.0525.3410.005.2237.32-94.78
12_Feb_202433.6734.4714.2978.5705.614.723.83-84.07-0.250-0.284-0.20025.564.5417.8130.0811.6114.7441.75-85.26
09_Feb_202433.0736.6310.3585.717.145.714.793.87-111.81-0.172-0.282-0.17917.144.6513.9127.568.3010.0439.24-89.96
08_Feb_202431.3237.7510.8892.8614.295.784.863.93-128.93-0.210-0.271-0.15322.554.7820.7327.566.3310.0434.22-89.96
07_Feb_202429.4739.3711.34100.0021.435.844.934.02-160.93-0.199-0.253-0.12421.114.9322.6224.274.654.8332.76-95.17
06_Feb_202427.4937.1712.09100.0028.575.865.014.15-176.06-0.180-0.219-0.09121.775.0623.1726.166.084.1334.20-95.87
05_Feb_202425.6938.1512.76100.0005.875.084.28-210.28-0.093-0.184-0.06021.435.1820.5426.817.695.0034.16-95.00
02_Feb_202423.8338.8913.44100.0005.855.144.43-226.93-0.078-0.142-0.028521.145.2919.1028.447.079.1333.17-90.87
01_Feb_202421.9238.7814.40100.007.145.795.194.59-226.69-0.107-0.095-0.000227.895.3819.9029.977.988.9629.12-91.04
31_Jan_202420.0829.4416.85100.0014.295.715.234.75-146.44-0.0090-0.04420.023631.125.4324.0536.9215.953.1329.68-96.87
30_Jan_202419.5324.2018.8842.8621.435.715.274.83-83.310.0146-0.01280.040540.875.4528.7944.1923.2511.8436.70-88.16
29_Jan_202420.0821.4320.7250.0028.575.715.294.87-55.630.0710.00090.05440.495.4732.4849.8026.3232.8943.16-67.11
26_Jan_202421.5022.3821.2757.1435.715.735.314.88-69.990.0830.00210.06743.445.4932.4847.4820.1825.0039.66-75.00
25_Jan_202422.9623.2822.1264.2942.865.745.324.90-86.830.1050.00970.08350.525.5241.4846.3320.6121.0541.05-78.95
24_Jan_202424.5324.6623.4371.4350.005.745.344.94-102.760.0970.02240.10252.985.5442.7544.4426.7514.4740.35-85.53
23_Jan_202426.2224.9025.5578.5757.145.735.354.98-82.810.1260.04330.12246.365.5737.1147.2129.3926.3241.84-73.68
22_Jan_202428.1327.5424.1785.7164.295.725.365.00-82.880.1130.0600.14154.325.6044.1050.4623.2539.4748.54-60.53
19_Jan_202429.7928.9520.8592.8671.435.725.365.00-156.140.0670.0710.16148.405.6336.7145.9715.1122.3743.75-77.63
18_Jan_202430.8430.5422.00100.0078.575.715.375.03-197.330.00460.0960.18448.535.6635.4841.8317.987.8944.10-92.11
17_Jan_202431.9631.8523.71100.0085.715.685.385.08-191.85-0.0540.1390.20652.845.6737.8444.1240.5915.0746.72-84.93
16_Jan_202433.2924.1326.9242.8692.865.665.405.14-31.22-0.03230.1830.22358.005.2250.7452.4262.4530.9755.61-69.03
12_Jan_202435.4317.6529.8450.00100.005.675.415.15110.730.03000.2110.23362.905.1961.0662.9879.6475.7561.95-24.25
11_Jan_202436.1818.8327.6357.1492.865.665.395.1274.210.02940.2200.23862.645.1764.4663.4881.9280.6259.44-19.38
10_Jan_202437.5114.3629.4164.29100.005.715.365.00120.76-0.02330.2260.24369.315.1562.4063.9583.2182.5657.00-17.44
09_Jan_202437.7514.9428.0371.4392.865.715.324.9396.120.01010.2300.24765.155.1463.5763.9584.7882.5756.86-17.43
08_Jan_202438.3113.3329.7578.57100.005.705.294.89126.190.00350.2320.25265.765.1357.3464.3568.1484.5155.74-15.49
05_Jan_202438.3214.1328.5285.7105.675.264.8673.89-0.03550.2300.25750.105.6049.3563.0456.4987.2456.67-12.76
04_Jan_202438.6815.9525.6707.145.685.224.7720.47-0.1040.2300.26349.995.6253.0158.0155.8732.6654.28-67.34
03_Jan_202439.8517.3926.877.1414.295.705.204.6913.08-0.1040.2480.27250.335.6460.0055.8968.6749.5651.66-50.44
02_Jan_202441.2711.1631.0614.2921.435.705.184.6584.01-0.04180.2760.27756.465.6467.2467.8379.8285.3959.85-14.61
29_Dec_202340.8210.1833.3821.4328.575.675.144.6079.72-0.1240.2770.27850.195.3362.5065.0676.8371.0648.44-28.94
28_Dec_202339.8710.5834.68035.715.695.094.4991.18-0.0720.2870.27856.405.2767.2869.7178.2583.0051.54-17.00
27_Dec_202338.8411.1434.067.1442.865.665.044.4384.97-0.0700.2840.27655.825.2669.8968.0171.7576.4143.85-23.59
26_Dec_202337.9211.5735.37050.005.654.994.3289.44-0.0790.2850.27456.435.2169.7167.8067.7875.3538.61-24.65
22_Dec_202336.9412.3136.537.1457.145.664.924.1885.66-0.0870.2830.27148.555.1863.0165.0463.9863.4942.31-36.51
21_Dec_202335.9713.0135.94064.295.674.864.0586.30-0.0730.2900.26849.395.1065.0065.4465.5064.5052.04-35.50
20_Dec_202335.1313.6737.757.1471.435.654.803.9490.47-0.0840.2930.26253.025.0268.5063.5666.0163.9650.85-36.04
19_Dec_202334.2314.7937.18078.575.634.743.8495.88-0.04870.3030.25447.174.9168.5065.3972.3168.0454.20-31.96
18_Dec_202333.5515.3338.56085.715.594.683.76102.49-0.02890.3050.24250.904.7970.5664.6380.7666.0256.61-33.98
15_Dec_202332.8112.9840.99092.865.534.623.72133.58-0.00090.3070.22655.054.6678.6769.9790.3382.8665.11-17.14
14_Dec_202331.3511.4944.127.14100.005.434.563.70171.680.0830.2910.20668.254.5085.1776.6490.4493.4063.64-6.60
13_Dec_202329.2413.3037.8014.29100.005.254.493.73119.270.0800.2480.18562.064.3982.4971.8089.8394.7459.70-5.26
12_Dec_202327.8015.7231.3721.4385.715.144.453.7686.160.0710.2230.16956.074.3277.8664.0490.6583.1853.28-16.82
11_Dec_202327.3812.4732.8728.5792.865.094.423.75115.410.1020.2270.15660.524.2483.4668.2895.1391.5958.87-8.41
08_Dec_202326.0312.8833.9535.71100.005.064.363.66130.800.1370.2180.13861.604.1680.4371.2089.7397.2058.61-2.80
07_Dec_202324.5713.6433.8042.8692.864.984.303.63133.600.0710.1980.11857.284.0979.2670.4284.5596.6257.37-3.38
06_Dec_202323.1914.7036.8850.00100.004.894.253.61141.550.04310.1740.09852.834.0175.4465.6583.4175.3657.15-24.64
05_Dec_202321.6716.1734.8257.1485.714.824.213.59150.780.0530.1620.07946.143.9665.1565.6586.7281.6863.69-18.32
04_Dec_202320.5214.6737.12092.864.744.173.60210.290.0520.1460.05860.433.9072.8770.5587.7793.1966.38-6.81
01_Dec_202318.7615.5239.270100.004.624.143.65217.520.04520.1110.036360.813.8379.8968.9986.6885.2866.62-14.72
30_Nov_202316.8718.5033.817.1492.864.514.113.71170.930.04160.0730.017746.103.8069.6262.2388.0284.8564.33-15.15
29_Nov_202315.9219.5135.6714.29100.004.464.093.72207.500.0930.0530.003952.333.7772.6164.4878.6089.9065.41-10.10
28_Nov_202314.8921.7228.3721.4335.714.404.053.7093.110.0560.0220-0.008442.263.7562.3459.5967.0989.3164.21-10.69
27_Nov_202315.0124.8622.9928.5742.864.374.023.679.54-0.01900.0002-0.016033.043.7453.4450.4555.3556.6052.04-43.40
24_Nov_202315.8724.3124.6635.7150.004.374.013.6414.53-0.061-0.0010-0.020031.753.7246.6250.0554.5155.3542.85-44.65
23_Nov_202317.0324.2425.4242.8657.144.373.993.6126.33-0.090-0.0017-0.024830.443.7143.5949.6753.2554.0942.84-45.91
22_Nov_202318.1625.1526.3850.0064.294.373.983.5930.58-0.109-0.0014-0.030638.943.7050.8449.6757.0254.0955.11-45.91
21_Nov_202319.3726.0626.9557.1471.434.363.963.5724.69-0.095-0.0010-0.037842.993.6857.2849.0061.2251.5755.66-48.43
20_Nov_202320.7423.5928.6764.2978.574.363.963.5667.33-0.1280.0015-0.047141.173.6760.2052.5765.8365.4157.67-34.59
17_Nov_202321.5823.3629.7171.4385.714.333.953.5687.31-0.170-0.0065-0.05939.123.6559.3052.9073.3866.6753.55-33.33
16_Nov_202322.3224.3030.9078.5792.864.313.933.56108.98-0.198-0.0177-0.07243.613.6459.7052.6380.6865.4153.96-34.59
15_Nov_202323.1223.2333.3485.71100.004.293.923.56181.31-0.216-0.0306-0.08642.653.6264.8658.2663.1688.0554.33-11.95
14_Nov_202323.5225.1632.0592.8650.004.243.913.58116.04-0.217-0.065-0.10033.374.3162.5756.3343.2688.5751.98-11.43
13_Nov_202324.4031.1618.45100.0057.144.253.923.58-114.97-0.249-0.100-0.10922.354.3242.1438.9821.2012.8641.74-87.14
10_Nov_202324.3127.8320.1150.0064.294.283.943.60-63.21-0.280-0.089-0.11127.533.7149.2542.8631.8428.3649.18-71.64
09_Nov_202324.9428.1320.9157.1471.434.293.953.61-53.38-0.286-0.087-0.11626.913.7045.5941.1838.8122.3946.50-77.61
08_Nov_202325.7327.1422.5264.2978.574.313.973.62-18.49-0.247-0.079-0.12327.173.6950.0045.8656.7244.7849.06-55.22
07_Nov_202326.9924.9323.7471.4385.714.343.983.6217.22-0.264-0.083-0.13526.513.6845.2646.8470.3649.2545.14-50.75
06_Nov_202328.8819.6625.5378.5704.343.983.6282.54-0.188-0.090-0.14726.923.6645.9353.2371.5676.1247.99-23.88
03_Nov_202330.1020.3926.4885.717.144.333.983.63113.17-0.114-0.116-0.16233.283.6551.8856.8350.0085.7149.21-14.29
02_Nov_202331.4222.7518.6792.8614.294.303.973.63-3.37-0.113-0.157-0.17332.714.1149.2148.5824.8652.8643.58-47.14
01_Nov_202333.0825.5712.81100.0021.434.293.963.63-117.14-0.149-0.183-0.17724.884.1630.8433.7712.0011.4335.54-88.57
31_Oct_202333.0626.6713.76100.0028.574.293.973.66-116.56-0.211-0.184-0.17625.384.2030.0034.0911.4510.2933.67-89.71
30_Oct_202333.1526.9214.9385.7135.714.283.983.69-98.02-0.219-0.183-0.17431.694.2337.0735.3112.2814.2932.25-85.71
27_Oct_202333.4929.7110.6792.8642.864.344.013.68-131.78-0.211-0.185-0.17232.434.2736.5233.6612.139.7731.29-90.23
26_Oct_202332.4431.1511.19100.0050.004.434.053.67-121.35-0.133-0.180-0.16939.574.3041.3234.2017.6512.7830.47-87.22
25_Oct_202331.3133.5412.27100.0057.144.504.093.68-113.34-0.072-0.174-0.16640.634.3341.6734.7218.0713.8534.56-86.15
24_Oct_202330.1530.1213.8614.2964.294.534.123.71-83.27-0.084-0.166-0.16449.284.3449.5538.5121.6426.3240.63-73.68
23_Oct_202329.6231.4414.4621.4371.434.544.143.73-104.17-0.060-0.167-0.16442.474.3548.1535.2220.0414.0436.89-85.96
20_Oct_202329.0630.1915.2028.5704.554.163.77-92.250.0055-0.159-0.16336.943.9034.4436.7928.0124.5637.89-75.44
19_Oct_202328.7531.0015.7135.7104.574.183.80-75.35-0.084-0.152-0.16434.763.8731.9037.5638.6021.5341.20-78.47
18_Oct_202328.4526.7717.0742.867.144.594.213.83-21.33-0.076-0.145-0.16741.743.8435.3741.9447.5137.9344.43-62.07
17_Oct_202328.9327.3818.2150.0014.294.734.253.76-0.246-0.055-0.150-0.17249.923.8145.5247.0344.8356.3252.92-43.68
16_Oct_202329.6129.7616.2457.1421.434.854.283.71-34.11-0.089-0.170-0.17851.313.7948.0344.2939.8548.2856.02-51.72
13_Oct_202329.6332.5017.3364.2928.574.944.313.69-56.09-0.069-0.186-0.18043.883.7839.3137.4039.0829.8954.25-70.11
12_Oct_202329.5733.3818.9971.4335.715.044.363.68-53.41-0.0166-0.188-0.17842.414.3041.6140.2938.1341.3862.89-58.62
11_Oct_202329.7333.1119.9878.5705.144.413.68-49.48-0.0391-0.198-0.17639.294.3642.5441.4831.6345.9851.13-54.02
10_Oct_202330.1135.1317.3985.7105.174.433.70-73.07-0.058-0.211-0.17030.514.4226.4037.1621.5127.0345.25-72.97
09_Oct_202329.8336.2916.3492.867.145.224.473.73-96.09-0.098-0.215-0.16031.574.4925.9936.2916.8421.8744.94-78.13
06_Oct_202329.2139.2413.71100.0014.295.244.513.78-126.27-0.119-0.215-0.14630.804.5723.3932.8312.5315.6344.36-84.37
05_Oct_202327.7537.4314.8085.7121.435.274.563.85-128.89-0.167-0.203-0.12930.684.6321.8633.049.2113.0141.47-86.99
04_Oct_202326.5538.9413.9392.8628.575.294.613.93-155.22-0.145-0.186-0.11036.164.7020.1131.0011.308.9438.88-91.06
03_Oct_202324.9540.7414.57100.0035.715.304.664.03-166.73-0.169-0.157-0.09141.674.7828.8629.4120.775.6940.38-94.31
02_Oct_202323.2330.1417.8764.2942.865.264.724.18-80.62-0.117-0.114-0.07544.694.8235.1539.8831.3319.2851.91-80.72
29_Sep_202323.0527.0419.7271.4350.005.304.754.21-57.24-0.135-0.107-0.06552.864.8542.5044.3831.7337.3543.69-62.65
28_Sep_202323.6229.0516.6478.5757.145.324.784.23-84.83-0.112-0.111-0.05546.414.8938.2044.3820.4837.3541.35-62.65
27_Sep_202323.3531.0212.8485.7164.295.344.804.26-136.40-0.136-0.115-0.040641.224.9332.7338.8312.8520.4835.90-79.52
26_Sep_202321.9633.0311.6592.8671.435.354.834.31-192.97-0.161-0.105-0.021935.464.9825.1632.5911.013.6130.04-96.39
25_Sep_202319.9734.7312.25100.0005.314.864.41-234.85-0.148-0.075-0.001241.085.0330.3834.7110.2414.4634.66-85.54
22_Sep_202317.8236.2412.99100.0005.274.884.48-281.76-0.200-0.04590.017340.485.0628.4035.1821.7114.9737.23-85.03
21_Sep_202315.5633.9613.91100.007.145.224.904.57-245.55-0.226-0.00970.033146.615.0632.5835.4032.281.2833.69-98.72
20_Sep_202313.5418.5517.3464.2914.295.154.914.6733.93-0.1110.03570.043859.684.7045.6751.8845.9348.8944.83-51.11
19_Sep_202314.3219.8816.3571.4321.435.184.904.6220.82-0.0720.03800.045858.855.0744.8851.4953.5446.6744.31-53.33
18_Sep_202314.6721.1016.92028.575.194.884.5821.51-0.03260.04150.047859.775.0852.0550.7562.1242.2247.25-57.78
15_Sep_202314.9520.5218.02035.715.194.874.5465.70-0.03440.04740.049464.705.1061.7455.8955.0871.7449.88-28.26
14_Sep_202315.6121.8018.507.1442.865.184.854.5254.26-0.1130.04100.049956.295.1258.7155.5749.5072.3951.34-27.61
13_Sep_202316.1824.7116.22050.005.164.834.50-19.09-0.1510.03320.05254.425.1350.3946.1038.1521.1042.25-78.90
12_Sep_202315.8321.4118.047.1457.145.164.834.5029.71-0.1170.04930.05760.325.1461.0751.1654.0655.0048.67-45.00
11_Sep_202316.3923.4319.75064.295.164.834.5012.03-0.0700.0560.05956.545.1556.9147.0059.2338.3345.55-61.67
08_Sep_202316.9919.3022.087.1471.435.174.834.5059.940.00700.0740.05961.224.7865.4254.8074.3268.8555.81-31.15
07_Sep_202317.7818.2223.0314.2978.575.154.834.5078.96-0.0530.0770.05660.434.7464.8155.2774.8670.4961.70-29.51
06_Sep_202318.2519.0724.1021.4385.715.144.824.5090.42-0.00290.0790.05161.024.7167.3159.0581.9783.6166.43-16.39
05_Sep_202318.7618.8026.1328.5792.865.124.824.5192.41-0.02920.0720.043553.054.6762.6356.2781.4870.4956.89-29.51
01_Sep_202318.9514.1128.4735.71100.005.144.824.50147.870.02550.0710.036456.474.6365.2662.7089.3991.8056.41-8.20
31_Aug_202317.8115.1128.1342.86100.005.114.814.51127.430.0570.0540.027949.814.6055.3259.3990.8482.1458.10-17.86
30_Aug_202316.8715.8026.6750.0092.865.094.804.52128.860.1710.04320.021246.494.5859.7960.8986.4894.2360.53-5.77
29_Aug_202316.1916.4927.8557.14100.005.074.804.52116.560.0730.02520.015748.044.5662.7561.3764.7096.1558.00-3.85
28_Aug_202315.4718.6821.3264.2905.034.784.542.540.02890.00080.013438.054.5543.4354.3345.2269.0550.61-30.95
25_Aug_202316.1520.1622.0771.4305.074.804.52-53.160.0322-0.00900.016531.924.5529.0347.5634.7928.8943.09-71.11
24_Aug_202317.0518.2223.9078.577.145.094.814.53-15.610.0042-0.00510.022938.804.5438.5450.6128.3037.7446.27-62.26
23_Aug_202317.3219.6819.7085.7114.295.094.824.54-78.890.086-0.00710.029940.524.9145.3750.6120.1337.7451.14-62.26
22_Aug_202318.6521.6617.3792.8621.435.104.824.55-137.800.0035-0.00960.039134.244.9536.1743.9812.689.4343.12-90.57
21_Aug_202319.2422.7817.79100.0028.575.114.824.52-133.72-0.01300.00270.05127.805.0038.3044.7210.2613.2149.22-86.79
18_Aug_202319.7724.0418.78100.0005.114.824.53-137.23-0.0530.01630.06325.735.0331.5845.438.4715.3846.23-84.62
17_Aug_202320.3421.1019.61100.007.145.114.824.53-97.21-0.1160.03130.07533.825.0635.5946.118.222.1739.43-97.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)