Technical Analysis of Boise Cascad Llc (BCC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Boise Cascad Llc (BCC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BCC	136.05	137.29	0.903 %	229 K	315 K

About Strength

AIO Technical Analysis of Boise Cascad Llc suggests Neutral Signal

Technical Highlights of Boise Cascad Llc

Type	Strength	Signal	Analysis
PSAR		Bullish	Bullish Crossover and sustaining.
StochRsiSmooth		Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Technical Indicators of Boise Cascad Llc

Indicator	Value	Signal	Analysis
ADX	Adx : 16.42, +DI : 21.59, -DI : 22.70	Mild Bearish	Bearish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 42.86, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-3.33	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.12, Signal Line : -1.63	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	127.01	Bullish	Bullish Crossover and sustaining.
Rate Of Change	1.17	Neutral	Nothing Significant
Super Trend	146.73	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Boise Cascad Llc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	141.52	135.96	130.41	Neutral	NA
Donchian	143.05	134.88	126.70	Mild Bullish	Price above middle band
High Low MA	138.76	136.17	133.57	Neutral	NA
MA Channel	143.98	135.96	127.95	Neutral	NA
Keltner	142.00	137.11	132.23	Neutral	NA
High Low	142.39	135.61	128.83	Neutral	NA
MA Envelope	149.56	135.96	122.37	Neutral	NA

Key Overbought / Sold Oscillators of Boise Cascad Llc

Indicator	Value	Signal	Analysis
RSI	47.69	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 69.52, %D : 68.47	Neutral	Wait for proper trend to emerge
Williams %R	-42.81	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 61.85, %D : 77.72	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Stochastic RSI (Fast) points 15-May-24, 06-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 06-May-24, & Stochastic RSI (Fast) points 15-May-24, 06-May-24,
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	15.53	Neutral	Wait for proper trend to emerge
Money Flow Index	44.86	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.40	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 15-May-24, 06-May-24, & RSI (Fast) points 15-May-24, 09-May-24, RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 06-May-24, & RSI (Fast) points 15-May-24, 09-May-24,
Stochastic (Fast)	%K : 57.19, %D : 69.52	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 77.72, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Boise Cascad Llc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6424824		Neutral	NA
Chaikin	-0.090		Neutral	NA

Technical Stock Charts of Boise Cascad Llc

Daily Historical Technical data Boise Cascad Llc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.42	22.70	21.59	50.00	42.86	141.52	135.96	130.41	15.53	-0.090	-1.12	-1.63	44.86	127.01	47.40	47.69	69.52	57.19	49.10	-42.81
16_May_2024	17.49	21.94	22.67	57.14	50.00	141.49	135.84	130.19	84.11	-0.112	-1.17	-1.75	45.02	126.70	47.49	49.30	70.05	64.77	54.17	-35.23
15_May_2024	18.71	23.97	22.56	64.29	57.14	141.34	135.71	130.08	122.25	-0.098	-1.34	-1.90	51.65	141.78	53.02	54.19	65.83	86.61	47.95	-13.39
14_May_2024	19.92	25.69	17.86	71.43	64.29	140.77	135.56	130.34	0.909	-0.204	-1.90	-2.04	44.69	142.09	48.75	48.10	51.19	58.78	45.96	-41.22
13_May_2024	20.07	26.70	18.44	78.57	71.43	141.09	135.69	130.28	-20.80	-0.230	-2.12	-2.07	44.40	142.40	44.75	46.52	51.11	52.11	43.11	-47.89
10_May_2024	20.20	27.90	18.10	85.71	78.57	144.30	136.37	128.45	-61.76	-0.219	-2.26	-2.06	45.35	142.72	50.79	44.29	47.01	42.69	47.15	-57.31
09_May_2024	20.12	29.36	19.04	92.86	85.71	146.97	137.19	127.41	-46.41	-0.162	-2.25	-2.01	44.00	143.05	53.35	47.37	34.15	58.53	46.50	-41.47
08_May_2024	20.03	31.32	17.69	100.00	92.86	149.64	137.97	126.30	-108.29	-0.215	-2.46	-1.95	37.24	143.05	48.10	43.02	41.03	39.82	39.71	-60.18
07_May_2024	19.43	29.38	19.86	78.57	100.00	151.13	138.76	126.38	-65.53	-0.227	-2.39	-1.83	38.64	130.36	40.74	39.14	39.10	4.11	31.93	-95.89
06_May_2024	19.43	25.27	23.87	85.71	0	153.12	139.87	126.62	-12.60	-0.143	-2.01	-1.69	42.28	130.14	50.74	49.95	44.52	79.16	40.88	-20.84
03_May_2024	20.71	27.35	22.22	92.86	0	154.86	140.52	126.19	-45.97	-0.126	-2.38	-1.60	31.66	140.43	32.81	44.52	19.88	34.02	41.69	-65.98
02_May_2024	21.51	29.32	16.95	100.00	7.14	156.33	141.32	126.32	-86.53	-0.129	-2.48	-1.41	23.70	141.08	29.09	41.75	9.17	20.37	40.31	-79.63
01_May_2024	21.11	30.19	18.20	100.00	0	157.09	142.06	127.02	-95.28	-0.154	-2.41	-1.14	18.28	141.50	22.79	37.15	12.20	5.26	40.45	-94.74
30_Apr_2024	20.82	30.90	19.57	100.00	7.14	157.76	143.00	128.24	-99.31	-0.106	-2.03	-0.827	25.75	141.50	28.77	37.44	21.53	1.89	42.82	-98.11
29_Apr_2024	20.70	24.88	21.65	64.29	0	157.95	143.83	129.72	-50.74	-0.075	-1.55	-0.526	25.18	132.54	30.26	44.90	29.87	29.43	47.46	-70.57
26_Apr_2024	21.75	25.00	23.09	71.43	0	158.97	144.57	130.17	-51.16	-0.0463	-1.51	-0.271	24.52	142.53	32.26	46.57	27.14	33.28	46.82	-66.72
25_Apr_2024	23.12	26.07	20.76	78.57	7.14	159.95	145.27	130.58	-85.87	-0.0230	-1.57	0.0400	24.32	143.89	31.29	45.00	26.04	26.89	45.53	-73.11
24_Apr_2024	24.03	24.14	22.77	85.71	14.29	160.54	145.93	131.33	-83.09	-0.096	-1.52	0.443	29.74	145.44	34.20	42.99	17.81	21.26	35.13	-78.74
23_Apr_2024	25.65	26.56	21.63	92.86	21.43	160.72	146.58	132.44	-103.99	-0.091	-1.31	0.934	25.19	147.19	34.34	45.38	11.99	29.98	36.14	-70.02
22_Apr_2024	26.84	29.64	16.13	100.00	28.57	160.98	147.16	133.34	-174.18	-0.144	-1.22	1.50	22.78	149.19	26.17	34.64	2.98	2.18	28.90	-97.82
19_Apr_2024	26.63	30.52	16.82	100.00	0	160.38	148.08	135.79	-220.66	-0.0316	-0.461	2.17	22.83	151.02	23.74	35.25	3.38	3.81	34.04	-96.19
18_Apr_2024	26.45	30.10	17.73	100.00	7.14	159.45	149.01	138.56	-271.40	0.0295	0.455	2.83	22.75	152.49	24.16	36.32	3.93	2.96	34.41	-97.04
17_Apr_2024	26.50	27.83	19.51	100.00	14.29	157.96	149.48	141.00	-263.82	0.108	1.51	3.43	31.24	153.47	29.73	39.70	12.38	3.38	40.60	-96.62
16_Apr_2024	27.18	28.16	20.66	100.00	21.43	158.41	149.38	140.35	-167.71	0.144	2.51	3.91	37.01	154.11	34.08	40.94	24.86	5.46	43.15	-94.54
15_Apr_2024	28.09	16.40	24.83	35.71	28.57	159.76	149.08	138.40	10.19	0.309	3.65	4.25	47.21	154.25	46.51	55.65	44.61	28.31	56.37	-71.69
12_Apr_2024	28.68	16.21	26.61	42.86	35.71	161.34	148.21	135.07	26.05	0.314	4.01	4.41	47.97	154.39	47.26	57.54	44.27	40.82	53.37	-59.18
11_Apr_2024	29.02	17.27	28.35	50.00	42.86	162.90	147.10	131.30	39.58	0.308	4.32	4.51	55.46	154.53	49.44	61.21	60.99	64.70	54.20	-35.30
10_Apr_2024	29.38	18.47	30.00	0	50.00	163.39	145.97	128.56	32.24	0.268	4.45	4.55	57.32	154.67	58.29	57.24	69.61	27.30	49.99	-72.70
09_Apr_2024	29.81	15.43	33.04	0	57.14	163.87	144.96	126.04	57.39	0.320	4.86	4.58	66.14	148.24	75.50	65.82	90.19	90.97	54.08	-9.03
08_Apr_2024	29.31	15.14	34.88	0	64.29	163.60	143.71	123.83	65.02	0.266	4.90	4.51	72.76	147.19	77.21	65.17	86.46	90.56	52.11	-9.44
05_Apr_2024	28.53	16.16	32.86	0	71.43	162.97	142.55	122.13	59.09	0.275	4.94	4.41	73.48	145.97	77.73	64.66	85.09	89.03	53.92	-10.97
04_Apr_2024	28.10	17.15	34.87	0	78.57	162.13	141.42	120.71	60.55	0.216	4.96	4.27	77.81	144.56	78.22	61.30	81.87	79.80	47.43	-20.20
03_Apr_2024	27.64	18.84	36.29	7.14	85.71	161.49	140.39	119.30	68.29	0.190	5.19	4.10	78.14	142.91	78.89	64.85	86.54	86.44	50.57	-13.56
02_Apr_2024	27.33	20.27	34.54	14.29	92.86	160.33	139.34	118.35	62.63	0.133	5.25	3.83	77.94	141.00	78.15	62.61	89.64	79.38	48.53	-20.62
01_Apr_2024	27.43	12.97	38.49	0	100.00	159.25	138.67	118.10	102.39	0.139	5.43	3.48	84.44	138.77	88.08	71.20	93.97	93.79	59.83	-6.21
28_Mar_2024	25.73	13.60	40.27	7.14	100.00	157.42	137.92	118.41	119.71	0.159	5.19	2.99	85.09	136.61	86.28	72.17	91.49	95.75	65.65	-4.25
27_Mar_2024	23.90	14.28	38.67	14.29	92.86	155.22	137.04	118.87	127.38	0.156	4.76	2.44	84.58	134.68	85.27	70.82	90.59	92.36	67.58	-7.64
26_Mar_2024	22.20	14.88	40.29	21.43	100.00	153.03	136.13	119.23	148.46	0.142	4.29	1.86	78.07	132.53	84.75	69.29	91.52	86.37	66.85	-13.63
25_Mar_2024	20.36	16.07	41.26	28.57	100.00	150.95	135.28	119.61	180.64	0.194	3.81	1.25	72.36	130.78	83.37	70.66	95.89	93.02	72.50	-6.98
22_Mar_2024	18.55	15.92	43.32	35.71	100.00	148.32	134.27	120.21	234.74	0.211	3.07	0.608	72.46	128.87	71.74	71.78	95.97	95.15	70.64	-4.85
21_Mar_2024	16.42	16.54	44.34	42.86	100.00	144.96	133.17	121.38	297.15	0.232	2.02	-0.0073	72.55	127.38	68.95	73.22	86.15	99.50	69.27	-0.503
20_Mar_2024	14.17	18.86	38.82	50.00	100.00	140.20	131.89	123.58	214.52	0.107	0.581	-0.515	70.62	126.63	62.84	66.70	68.44	93.27	63.83	-6.73
19_Mar_2024	12.59	22.18	28.29	57.14	21.43	137.66	130.94	124.22	80.34	0.0421	-0.445	-0.789	70.11	126.33	54.33	56.93	50.13	65.69	59.35	-34.31
18_Mar_2024	12.63	24.31	28.25	64.29	28.57	137.66	130.94	124.22	32.82	-0.0218	-0.917	-0.875	70.48	126.02	49.66	52.00	33.28	46.35	49.59	-53.65
15_Mar_2024	13.03	26.31	26.04	71.43	35.71	139.06	131.30	123.54	-23.78	-0.0087	-1.19	-0.865	70.13	125.71	51.92	49.79	25.91	38.34	49.58	-61.66
14_Mar_2024	13.99	28.76	24.22	78.57	42.86	141.06	131.85	122.65	-66.42	-0.120	-1.40	-0.782	62.96	125.39	46.47	42.70	23.85	15.15	40.64	-84.85
13_Mar_2024	14.41	27.90	25.61	0	50.00	142.11	132.46	122.80	-52.49	-0.123	-1.27	-0.628	69.18	125.06	55.92	45.01	28.60	24.23	37.14	-75.77
12_Mar_2024	15.19	29.17	25.13	7.14	57.14	142.40	132.77	123.14	-70.02	-0.118	-1.23	-0.467	59.54	124.73	57.27	43.65	32.28	32.17	34.64	-67.83
11_Mar_2024	15.78	30.32	23.68	14.29	64.29	143.63	133.43	123.23	-97.32	-0.094	-1.09	-0.276	49.64	124.39	38.70	42.66	32.99	29.39	35.63	-70.61
08_Mar_2024	16.05	27.49	25.23	21.43	0	144.40	134.05	123.71	-64.67	-0.109	-0.848	-0.072	48.02	124.05	35.59	44.19	33.12	35.26	34.30	-64.74
07_Mar_2024	16.95	29.70	23.23	28.57	0	144.67	134.47	124.27	-88.14	-0.093	-0.635	0.122	43.02	123.69	33.32	44.36	33.23	34.30	36.94	-65.70
06_Mar_2024	17.32	29.69	24.50	35.71	7.14	144.68	134.76	124.83	-90.84	-0.117	-0.367	0.311	49.12	123.33	36.65	43.36	42.86	29.79	37.83	-70.21
05_Mar_2024	17.91	29.12	25.99	42.86	14.29	144.56	135.01	125.47	-60.72	-0.099	0.0447	0.480	54.36	122.96	43.77	44.77	57.09	35.59	43.09	-64.41
04_Mar_2024	18.85	22.92	28.81	50.00	0	144.51	135.26	126.01	40.13	-0.0345	0.448	0.589	54.40	122.59	43.13	52.32	66.40	63.19	50.32	-36.81
01_Mar_2024	19.43	25.53	26.41	57.14	7.14	144.78	135.42	126.05	32.69	0.0447	0.380	0.624	52.36	138.69	46.91	55.77	62.93	72.48	58.77	-27.52
29_Feb_2024	20.79	27.01	25.21	64.29	14.29	144.91	135.47	126.04	7.45	-0.0123	0.060	0.685	51.85	139.36	48.24	53.38	55.29	63.52	47.54	-36.48
28_Feb_2024	22.12	28.42	24.75	71.43	21.43	144.88	135.45	126.02	-34.10	-0.0262	-0.158	0.842	50.55	140.06	48.55	50.38	46.86	52.79	44.28	-47.21
27_Feb_2024	23.30	30.45	24.27	78.57	28.57	145.08	135.65	126.21	-49.96	-0.0146	-0.206	1.09	49.22	140.79	49.04	49.47	40.12	49.55	41.63	-50.45
26_Feb_2024	24.22	32.38	20.81	85.71	35.71	145.21	135.84	126.47	-110.07	-0.0071	-0.194	1.42	43.89	141.55	45.31	46.29	29.88	38.25	43.27	-61.75
23_Feb_2024	24.41	33.78	21.44	92.86	42.86	145.13	136.06	126.99	-148.77	0.0096	0.066	1.82	37.82	142.34	40.42	44.66	19.54	32.57	45.10	-67.43
22_Feb_2024	24.57	36.40	18.79	100.00	50.00	144.90	136.31	127.73	-250.14	-0.0153	0.517	2.26	36.39	143.16	36.39	40.61	19.47	18.84	41.63	-81.16
21_Feb_2024	24.00	38.27	20.71	100.00	57.14	144.25	136.56	128.87	-269.23	-0.099	1.38	2.69	44.44	143.56	39.10	38.54	36.03	7.22	40.14	-92.78
20_Feb_2024	23.56	25.29	25.61	35.71	64.29	142.86	136.95	131.03	-10.85	0.0369	2.60	3.02	50.93	134.43	47.81	50.96	64.32	32.37	51.87	-67.63
16_Feb_2024	25.32	17.97	28.12	42.86	71.43	142.93	137.03	131.13	127.58	0.135	3.04	3.12	60.79	134.05	54.39	57.53	76.22	68.51	57.73	-31.49
15_Feb_2024	25.58	18.90	29.58	50.00	78.57	142.64	136.71	130.77	169.30	0.180	3.12	3.15	68.43	133.65	61.08	62.41	63.18	92.08	61.44	-7.92
14_Feb_2024	25.85	20.46	26.12	57.14	85.71	141.73	136.20	130.66	90.69	0.174	2.92	3.15	67.31	133.24	58.40	59.13	61.54	68.07	57.09	-31.93
13_Feb_2024	26.91	22.29	25.58	0	92.86	141.38	135.78	130.19	13.42	0.132	2.89	3.21	67.20	132.81	56.58	53.00	71.70	29.38	49.79	-70.62
12_Feb_2024	28.45	13.20	29.79	7.14	100.00	141.47	135.59	129.71	193.33	0.187	3.26	3.29	71.02	132.36	67.22	66.28	87.73	87.17	58.37	-12.83
09_Feb_2024	27.67	14.17	25.95	14.29	100.00	140.40	135.11	129.82	139.70	0.218	3.04	3.30	62.07	132.19	55.06	64.60	76.29	98.56	59.83	-1.44
08_Feb_2024	27.54	15.49	22.93	0	71.43	139.52	134.67	129.82	80.90	0.192	2.84	3.37	64.08	139.05	56.68	60.28	57.22	77.47	51.37	-22.53
07_Feb_2024	28.16	16.54	20.80	7.14	78.57	139.27	134.33	129.39	29.78	0.153	2.86	3.50	56.88	139.33	54.30	56.15	49.83	52.86	49.87	-47.14
06_Feb_2024	29.45	17.43	21.37	0	85.71	139.55	134.01	128.46	6.31	0.221	3.10	3.66	56.37	139.63	53.86	54.17	62.41	41.33	51.52	-58.67
05_Feb_2024	30.94	15.56	23.17	7.14	92.86	139.52	133.93	128.34	45.71	0.271	3.48	3.80	56.10	139.63	55.90	56.26	80.69	55.32	54.05	-44.68
02_Feb_2024	31.80	13.97	25.59	0	100.00	139.69	133.59	127.50	112.55	0.240	3.81	3.88	58.01	134.77	62.75	64.99	84.20	90.59	62.92	-9.41
01_Feb_2024	31.99	15.31	27.33	0	100.00	139.76	132.88	125.99	124.39	0.192	3.79	3.90	57.71	133.91	64.33	65.69	83.01	96.18	56.67	-3.82
31_Jan_2024	32.28	16.67	29.38	7.14	100.00	139.29	132.18	125.08	110.09	0.172	3.69	3.92	58.24	133.06	60.29	60.82	78.49	65.83	44.54	-34.17
30_Jan_2024	32.64	15.40	31.88	0	64.29	138.96	131.82	124.69	145.07	0.169	3.85	3.98	66.94	132.26	69.95	66.16	78.84	87.01	54.92	-12.99
29_Jan_2024	32.47	16.04	31.09	7.14	71.43	138.11	131.41	124.72	140.23	0.178	3.79	4.01	58.39	131.35	58.81	65.22	74.17	82.63	57.65	-17.37
26_Jan_2024	32.51	16.88	28.64	0	78.57	137.30	131.07	124.84	114.79	0.172	3.72	4.07	59.47	130.31	62.05	62.63	64.82	66.86	55.36	-33.14
25_Jan_2024	33.03	17.44	27.65	7.14	85.71	136.81	130.85	124.89	99.34	0.189	3.78	4.16	61.40	130.24	66.20	61.93	63.59	73.01	58.17	-26.99
24_Jan_2024	33.83	18.53	29.38	14.29	92.86	136.34	130.59	124.83	55.85	0.168	3.85	4.25	54.31	129.06	60.91	57.43	71.03	54.58	54.43	-45.42
23_Jan_2024	34.69	15.14	31.97	21.43	100.00	136.31	130.37	124.43	142.48	0.143	4.19	4.35	54.26	127.71	57.46	60.53	81.75	63.19	58.81	-36.81
22_Jan_2024	34.61	14.11	36.12	28.57	100.00	136.26	129.96	123.66	206.12	0.151	4.41	4.39	54.37	126.53	64.97	72.62	87.15	95.31	70.74	-4.69
19_Jan_2024	33.90	15.61	29.56	35.71	92.86	135.07	129.28	123.48	96.49	0.147	4.16	4.39	52.38	125.78	57.13	67.29	83.11	86.74	67.86	-13.26
18_Jan_2024	34.13	14.42	31.95	42.86	100.00	134.78	128.77	122.76	119.14	0.112	4.20	4.44	53.75	124.97	54.13	65.91	81.75	79.40	60.02	-20.60
17_Jan_2024	33.85	15.75	27.85	50.00	85.71	135.39	128.06	120.72	72.86	-0.052	4.28	4.50	53.54	124.43	54.99	64.63	84.97	83.20	65.92	-16.80
16_Jan_2024	34.32	13.68	29.64	57.14	92.86	135.84	127.34	118.84	90.84	-0.0280	4.41	4.56	59.25	123.85	58.67	64.55	87.90	82.66	66.85	-17.34
12_Jan_2024	34.12	14.30	30.98	64.29	100.00	135.68	126.72	117.76	98.06	0.0376	4.52	4.60	63.94	123.23	63.61	66.33	88.61	89.07	65.11	-10.93
11_Jan_2024	33.91	15.75	31.97	71.43	100.00	135.99	125.79	115.59	89.27	0.0239	4.52	4.62	65.72	122.84	63.97	65.60	82.14	91.96	59.88	-8.04
10_Jan_2024	33.91	15.49	34.88	0	85.71	136.61	124.71	112.82	86.08	0.0309	4.51	4.64	66.80	122.65	63.48	64.50	84.80	84.80	56.64	-15.20
09_Jan_2024	33.56	16.62	34.20	0	92.86	136.64	123.73	110.83	63.08	0.0117	4.53	4.68	65.82	122.45	66.92	61.55	82.41	69.65	54.17	-30.35
08_Jan_2024	33.48	15.60	38.33	7.14	100.00	136.58	122.91	109.23	94.11	0.065	4.72	4.71	67.89	122.45	77.19	70.46	77.22	99.93	58.78	-0.065
05_Jan_2024	32.81	17.09	34.20	0	57.14	135.69	121.86	108.03	52.12	-0.0177	4.51	4.71	72.92	131.02	67.66	65.50	67.58	77.64	52.37	-22.36
04_Jan_2024	32.77	19.88	33.58	0	64.29	135.26	121.01	106.76	41.02	-0.072	4.59	4.76	73.38	131.30	69.49	59.38	70.28	54.08	47.96	-45.92
03_Jan_2024	33.32	20.17	35.48	0	71.43	135.01	120.47	105.93	51.02	0.0108	5.03	4.81	80.39	131.44	75.06	61.40	82.49	71.01	56.14	-28.99
02_Jan_2024	33.76	17.84	38.76	7.14	78.57	134.54	119.94	105.35	81.26	0.063	5.43	4.75	80.10	124.08	80.66	70.36	90.04	85.73	59.29	-14.27
29_Dec_2023	33.51	11.42	41.97	14.29	85.71	133.58	119.15	104.72	111.79	0.107	5.55	4.58	80.60	122.47	81.96	73.88	93.49	90.72	55.10	-9.28
28_Dec_2023	31.69	11.94	41.98	21.43	92.86	132.38	118.15	103.91	125.71	0.108	5.50	4.34	80.48	120.50	84.27	75.97	95.94	93.67	63.77	-6.33
27_Dec_2023	29.84	12.36	43.47	28.57	100.00	130.59	117.31	104.02	150.05	0.082	5.30	4.05	78.09	118.10	86.14	77.63	97.22	96.08	63.62	-3.92
26_Dec_2023	27.85	13.10	41.98	35.71	100.00	128.35	116.42	104.50	156.07	0.087	4.90	3.73	72.53	115.90	78.49	76.48	94.36	98.06	56.34	-1.94
22_Dec_2023	25.96	14.06	40.15	42.86	100.00	126.10	115.72	105.35	164.95	0.062	4.46	3.44	67.46	114.00	73.35	74.41	90.02	97.51	58.12	-2.49
21_Dec_2023	24.26	14.94	41.48	0	100.00	124.07	115.09	106.12	184.65	0.057	4.05	3.19	68.45	112.23	73.22	72.01	89.56	87.51	60.09	-12.49
20_Dec_2023	22.51	15.99	43.77	0	100.00	122.39	114.58	106.77	221.86	0.057	3.71	2.97	67.35	110.62	75.28	71.06	87.71	85.03	63.59	-14.97
19_Dec_2023	20.66	17.30	41.29	7.14	100.00	120.60	114.04	107.47	234.52	0.110	3.30	2.79	59.97	109.46	65.66	70.50	84.74	96.15	67.34	-3.85
18_Dec_2023	19.10	19.74	35.05	14.29	92.86	118.51	113.53	108.55	159.27	0.082	2.79	2.66	60.04	108.74	59.67	64.10	84.45	81.96	61.55	-18.04
15_Dec_2023	18.42	20.26	36.65	21.43	100.00	117.76	113.25	108.74	202.79	0.0487	2.63	2.62	60.09	107.97	53.51	62.89	82.81	76.11	63.26	-23.89
14_Dec_2023	17.62	21.94	37.67	28.57	100.00	117.15	112.92	108.69	242.17	0.189	2.47	2.62	52.30	107.47	58.52	67.75	70.47	95.26	62.80	-4.74
13_Dec_2023	16.95	25.29	28.79	35.71	64.29	115.68	112.59	109.51	-3.14	0.210	2.03	2.66	47.82	107.30	48.29	59.52	55.61	77.06	54.91	-22.94
12_Dec_2023	17.75	28.32	25.05	42.86	71.43	115.63	112.57	109.51	-115.36	0.135	2.00	2.81	43.18	107.12	43.19	51.94	49.18	39.10	51.73	-60.90
11_Dec_2023	18.65	28.11	26.49	50.00	78.57	116.73	112.31	107.90	-54.98	0.166	2.31	3.01	50.62	106.94	44.95	54.85	53.81	50.68	58.10	-49.32
08_Dec_2023	19.85	25.63	27.94	57.14	85.71	117.38	112.02	106.66	4.87	0.113	2.55	3.19	57.08	106.76	48.37	56.65	53.53	57.77	55.49	-42.23
07_Dec_2023	21.05	26.54	25.68	64.29	92.86	118.23	111.57	104.90	-16.45	0.104	2.75	3.35	58.32	106.57	51.78	55.74	59.16	52.97	54.25	-47.03
06_Dec_2023	22.54	24.66	26.87	71.43	100.00	118.78	111.15	103.51	34.18	0.078	3.02	3.50	58.87	106.38	46.64	55.16	70.45	49.84	49.23	-50.16
05_Dec_2023	23.95	22.95	30.26	78.57	57.14	119.08	110.77	102.46	57.03	0.143	3.34	3.62	67.13	115.26	50.09	60.65	77.12	74.66	56.62	-25.34
04_Dec_2023	24.73	24.01	31.66	0	64.29	119.09	110.26	101.44	61.02	0.200	3.48	3.69	76.30	115.44	66.88	63.65	69.01	86.85	59.03	-13.15
01_Dec_2023	25.57	25.88	28.45	0	71.43	118.70	109.75	100.81	20.88	0.193	3.48	3.74	75.05	115.62	63.33	60.19	67.16	69.84	56.31	-30.16
30_Nov_2023	27.18	28.90	24.16	0	78.57	118.79	109.19	99.60	-9.96	0.207	3.66	3.81	75.51	115.81	62.31	54.49	69.98	50.34	47.81	-49.66
29_Nov_2023	28.58	16.92	28.67	7.14	85.71	119.24	108.68	98.12	67.52	0.201	4.15	3.85	76.48	110.09	73.17	65.65	85.24	81.29	52.32	-18.71
28_Nov_2023	28.80	18.10	30.10	0	92.86	119.88	107.71	95.54	68.03	0.198	4.31	3.78	76.08	109.01	70.73	64.95	88.75	78.30	56.94	-21.70
27_Nov_2023	29.10	14.88	32.81	7.14	100.00	120.07	106.76	93.46	93.38	0.253	4.49	3.64	83.09	107.71	79.82	73.05	94.52	96.14	57.56	-3.86
24_Nov_2023	28.44	14.75	34.63	14.29	100.00	119.64	105.65	91.66	102.56	0.246	4.41	3.43	75.40	106.42	74.50	71.99	91.22	91.81	52.45	-8.19
22_Nov_2023	27.53	15.32	34.65	0	64.29	119.25	104.46	89.68	110.00	0.218	4.33	3.19	76.88	105.24	78.16	72.19	91.04	95.60	65.00	-4.40
21_Nov_2023	26.68	16.16	33.36	0	71.43	118.58	103.22	87.85	108.58	0.218	4.15	2.90	77.68	103.89	78.60	70.12	89.43	86.23	63.73	-13.77
20_Nov_2023	26.06	16.57	33.60	0	78.57	117.63	102.16	86.68	108.81	0.242	4.03	2.59	78.34	102.36	83.33	71.06	88.73	91.30	66.70	-8.70
17_Nov_2023	25.45	16.52	35.76	7.14	85.71	116.36	101.05	85.74	117.71	0.184	3.79	2.23	68.35	100.61	82.34	70.26	88.71	90.78	63.97	-9.22
16_Nov_2023	24.58	17.70	36.82	14.29	92.86	114.91	99.98	85.05	117.05	0.176	3.49	1.84	69.48	98.64	81.79	67.99	91.41	84.12	62.16	-15.88
15_Nov_2023	23.77	14.88	39.28	21.43	100.00	113.51	99.04	84.58	150.44	0.206	3.24	1.43	76.06	96.39	88.96	73.57	94.83	91.24	67.71	-8.76
14_Nov_2023	22.13	15.98	38.80	28.57	100.00	111.29	98.08	84.87	159.53	0.254	2.69	0.976	75.22	94.47	91.57	75.58	96.45	98.88	71.17	-1.12
13_Nov_2023	20.63	19.70	26.90	35.71	92.86	108.40	97.18	85.96	104.96	0.182	1.86	0.548	69.20	93.46	79.89	64.67	93.38	94.36	63.57	-5.64
10_Nov_2023	21.03	20.41	27.86	42.86	100.00	107.34	96.64	85.93	114.97	0.219	1.64	0.220	69.43	92.37	81.57	65.74	92.03	96.12	66.89	-3.88
09_Nov_2023	21.46	22.17	26.04	50.00	71.43	106.05	96.07	86.08	111.77	0.129	1.30	-0.136	64.49	91.58	79.23	61.50	91.21	89.66	68.46	-10.34
08_Nov_2023	22.49	22.88	27.56	57.14	78.57	105.12	95.59	86.06	135.54	0.172	1.09	-0.495	65.80	90.74	76.68	61.83	91.81	90.29	71.10	-9.71
07_Nov_2023	23.51	24.13	27.78	64.29	85.71	104.64	95.46	86.28	144.45	0.165	0.796	-0.892	59.66	89.85	73.33	63.53	94.43	93.68	71.44	-6.32
06_Nov_2023	24.78	25.43	28.97	71.43	92.86	103.82	95.24	86.66	153.98	0.156	0.347	-1.31	54.38	88.90	66.84	62.90	95.76	91.44	70.57	-8.56
03_Nov_2023	26.18	25.44	30.76	78.57	100.00	102.95	95.01	87.07	192.46	0.104	-0.192	-1.73	61.12	87.89	72.10	66.06	96.64	98.16	71.63	-1.84
02_Nov_2023	27.47	27.64	25.58	85.71	100.00	101.47	94.67	87.87	144.51	0.076	-0.997	-2.11	60.64	87.32	67.84	61.05	80.71	97.67	65.96	-2.33
01_Nov_2023	29.28	29.25	23.01	92.86	0	101.15	94.60	88.05	70.34	0.060	-1.68	-2.39	53.17	87.32	65.14	57.21	61.83	94.08	64.79	-5.92
31_Oct_2023	30.62	34.15	15.38	100.00	0	101.36	94.65	87.94	-58.76	-0.0203	-2.31	-2.57	43.13	95.21	33.79	44.40	40.65	50.39	55.48	-49.61
30_Oct_2023	30.06	24.70	19.08	78.57	0	101.80	94.89	87.99	-19.81	-0.088	-2.54	-2.64	51.65	89.47	37.59	44.89	27.75	41.02	44.10	-58.98
27_Oct_2023	31.38	26.34	15.43	85.71	7.14	102.89	95.31	87.72	-61.06	-0.106	-2.83	-2.66	47.50	94.45	36.28	42.08	14.51	30.54	43.22	-69.46
26_Oct_2023	31.78	28.74	11.14	92.86	14.29	104.02	95.81	87.60	-96.48	-0.144	-3.04	-2.62	43.69	95.40	32.95	35.40	8.22	11.69	37.55	-88.31
25_Oct_2023	30.84	30.60	11.86	100.00	21.43	105.57	96.57	87.57	-110.58	-0.127	-3.05	-2.51	37.32	96.53	25.73	31.35	6.42	1.31	38.94	-98.69
24_Oct_2023	29.81	28.89	12.63	92.86	28.57	106.18	97.27	88.37	-101.91	-0.107	-2.90	-2.38	37.08	97.51	27.98	34.86	7.17	11.65	42.03	-88.35
23_Oct_2023	29.09	30.05	13.14	100.00	0	106.47	97.77	89.06	-120.72	-0.093	-2.88	-2.25	37.09	98.66	31.58	32.96	6.35	6.30	43.28	-93.70
20_Oct_2023	28.32	30.12	13.78	92.86	0	106.59	98.29	90.00	-131.77	-0.107	-2.75	-2.09	36.37	99.74	26.78	33.03	6.74	3.54	35.22	-96.46
19_Oct_2023	27.64	31.83	14.57	100.00	0	106.36	98.72	91.08	-147.58	-0.0320	-2.55	-1.92	36.60	100.97	26.74	34.23	11.55	9.22	40.42	-90.78
18_Oct_2023	26.90	29.78	15.67	100.00	0	106.18	99.16	92.15	-146.29	-0.062	-2.34	-1.76	36.74	101.92	25.19	36.67	11.30	7.45	38.23	-92.55
17_Oct_2023	26.58	30.08	16.95	85.71	7.14	106.00	99.48	92.97	-137.78	-0.0474	-2.18	-1.62	45.00	102.71	34.12	39.97	11.36	17.97	41.12	-82.03
16_Oct_2023	26.48	32.36	16.82	92.86	14.29	106.09	99.79	93.50	-178.34	-0.109	-2.16	-1.48	44.27	103.57	35.74	36.16	6.39	8.47	36.03	-91.53
13_Oct_2023	26.08	34.20	14.24	100.00	21.43	105.86	100.14	94.41	-234.41	-0.107	-1.95	-1.31	43.68	104.50	35.39	35.83	14.23	7.63	37.52	-92.37
12_Oct_2023	24.92	35.02	14.72	100.00	28.57	105.41	100.45	95.48	-215.53	-0.110	-1.64	-1.15	51.24	105.24	38.49	34.44	18.62	3.08	38.69	-96.92
11_Oct_2023	23.70	26.18	17.87	78.57	35.71	104.85	100.94	97.03	-55.55	-0.059	-1.17	-1.03	61.10	105.58	49.15	46.97	22.71	31.97	45.47	-68.03
10_Oct_2023	24.07	26.43	18.77	85.71	42.86	104.86	100.95	97.04	-63.17	-0.077	-1.27	-0.997	54.27	105.93	48.72	43.95	13.45	20.82	42.26	-79.18
09_Oct_2023	24.62	28.04	15.61	92.86	50.00	105.03	101.13	97.22	-128.68	-0.085	-1.27	-0.929	48.05	106.29	43.66	42.45	13.10	15.34	38.68	-84.66
06_Oct_2023	24.32	29.69	16.52	100.00	57.14	105.11	101.32	97.53	-153.81	-0.125	-1.19	-0.844	49.39	106.67	42.50	39.38	15.93	4.18	39.94	-95.82
05_Oct_2023	24.00	28.05	17.67	85.71	64.29	105.05	101.59	98.14	-99.02	-0.073	-0.949	-0.759	59.45	106.85	49.19	43.51	16.86	19.76	45.40	-80.24
04_Oct_2023	24.10	29.60	18.54	92.86	71.43	105.45	101.85	98.24	-101.99	-0.098	-0.854	-0.711	45.30	107.03	43.38	44.27	25.29	23.85	43.69	-76.15
03_Oct_2023	24.19	31.22	19.55	100.00	78.57	105.91	102.10	98.29	-117.86	-0.108	-0.757	-0.675	45.74	107.22	46.00	40.26	35.37	6.98	44.95	-93.02
02_Oct_2023	24.28	26.07	21.81	21.43	85.71	106.23	102.46	98.70	-10.23	-0.092	-0.464	-0.655	45.25	98.48	48.81	47.70	62.09	45.05	48.29	-54.95
29_Sep_2023	25.46	23.52	23.23	28.57	92.86	108.20	102.90	97.61	39.20	-0.078	-0.455	-0.702	45.31	98.30	51.00	49.60	73.19	54.07	52.06	-45.93
28_Sep_2023	27.37	22.84	25.77	35.71	100.00	109.22	103.22	97.22	72.21	-0.0217	-0.521	-0.764	45.14	98.12	57.23	57.42	71.53	87.14	52.89	-12.86
27_Sep_2023	29.01	25.14	19.31	42.86	0	109.87	103.39	96.91	-3.48	-0.0104	-0.904	-0.825	38.51	105.68	47.03	51.69	55.65	78.37	51.01	-21.63
26_Sep_2023	30.24	26.81	16.60	50.00	0	110.60	103.66	96.73	-46.28	-0.0079	-1.13	-0.805	33.19	106.16	39.88	46.11	34.17	49.08	47.06	-50.92
25_Sep_2023	30.76	27.84	15.93	57.14	0	111.03	103.96	96.89	-67.22	-0.0023	-1.20	-0.724	27.94	106.67	38.83	46.21	23.89	39.50	45.93	-60.50
22_Sep_2023	31.03	29.83	15.43	64.29	0	111.13	104.13	97.14	-92.97	-0.055	-1.27	-0.605	21.62	107.22	24.48	40.77	14.64	13.91	46.10	-86.09
21_Sep_2023	30.97	31.43	15.84	71.43	7.14	111.17	104.44	97.70	-105.37	-0.0354	-1.16	-0.439	23.50	107.80	31.01	42.91	18.05	18.26	47.51	-81.74
20_Sep_2023	30.81	30.30	17.07	78.57	14.29	111.54	104.82	98.10	-93.94	-0.0411	-1.09	-0.259	27.81	108.41	27.94	40.13	18.49	11.76	44.51	-88.24
19_Sep_2023	31.04	33.52	14.91	85.71	21.43	111.54	105.17	98.80	-96.69	0.0173	-0.902	-0.051	32.48	109.07	31.73	43.91	19.11	24.14	48.86	-75.86
18_Sep_2023	30.47	35.02	15.00	92.86	28.57	111.57	105.40	99.24	-117.20	0.0409	-0.826	0.162	31.37	109.77	34.49	42.04	21.66	19.57	46.16	-80.43
15_Sep_2023	29.73	36.64	15.70	100.00	35.71	111.43	105.60	99.77	-155.68	0.0260	-0.651	0.409	28.70	110.51	38.97	39.61	19.05	13.62	47.92	-86.38
14_Sep_2023	28.94	33.25	17.85	92.86	42.86	111.12	105.79	100.45	-103.18	0.0200	-0.330	0.674	36.03	111.00	43.75	46.33	18.86	31.79	48.17	-68.21
13_Sep_2023	28.85	35.80	17.78	100.00	50.00	111.20	105.97	100.74	-177.19	-0.0253	-0.241	0.925	29.41	111.50	30.59	37.99	12.02	11.75	43.35	-88.25
12_Sep_2023	28.48	31.51	19.70	64.29	57.14	110.96	106.32	101.69	-136.89	0.0045	0.153	1.22	36.82	111.71	39.54	43.05	13.37	13.04	44.88	-86.96
11_Sep_2023	28.90	31.84	20.43	71.43	64.29	111.15	106.65	102.14	-135.60	0.0103	0.429	1.48	43.32	111.92	40.61	42.40	19.28	11.27	45.50	-88.73
08_Sep_2023	29.44	32.48	21.69	78.57	71.43	111.34	107.02	102.70	-128.95	0.0452	0.795	1.74	50.04	112.13	45.63	43.56	27.24	15.79	50.63	-84.21
07_Sep_2023	30.17	31.80	23.00	85.71	78.57	111.36	107.33	103.30	-107.08	0.064	1.20	1.98	49.70	112.35	52.51	47.57	35.26	30.79	58.26	-69.21
06_Sep_2023	31.26	30.79	23.83	92.86	85.71	111.48	107.55	103.62	-76.71	0.089	1.52	2.18	49.43	112.58	46.22	48.78	52.99	35.14	58.51	-64.86
05_Sep_2023	32.68	32.52	25.17	100.00	92.86	111.87	107.83	103.79	-84.22	0.131	1.87	2.34	49.60	112.58	46.06	50.05	71.75	39.84	58.95	-60.16
01_Sep_2023	34.21	16.74	32.16	28.57	100.00	112.40	108.13	103.86	126.85	0.142	2.22	2.46	52.92	103.19	54.54	65.74	87.31	84.00	59.41	-16.00
31_Aug_2023	34.42	18.30	27.63	35.71	0	112.17	108.05	103.94	52.33	0.207	2.12	2.52	44.93	102.91	48.37	62.29	85.11	91.41	60.31	-8.59
30_Aug_2023	35.50	19.26	28.02	42.86	0	112.25	108.08	103.92	51.11	0.176	2.11	2.62	46.33	102.77	50.26	62.54	74.21	86.51	60.61	-13.49
29_Aug_2023	36.81	19.93	27.51	50.00	7.14	112.16	108.04	103.92	7.54	0.227	2.08	2.75	39.55	109.79	49.60	61.76	54.86	77.42	60.84	-22.58
28_Aug_2023	38.41	21.57	26.58	57.14	0	112.05	107.92	103.80	-34.43	0.250	2.03	2.92	34.09	110.09	41.22	58.59	39.77	58.71	57.72	-41.29
25_Aug_2023	40.57	23.30	25.60	64.29	0	112.28	107.72	103.16	-75.14	0.242	2.11	3.14	28.30	110.39	30.86	52.79	39.84	28.45	48.16	-71.55
24_Aug_2023	43.33	20.68	27.68	71.43	7.14	112.66	107.56	102.46	-24.77	0.238	2.41	3.40	34.39	110.71	40.30	54.88	44.64	32.14	46.24	-67.86
23_Aug_2023	45.55	17.50	29.91	78.57	14.29	113.48	107.23	100.98	35.72	0.264	2.70	3.64	42.92	111.04	45.31	63.25	46.29	58.93	49.79	-41.07
22_Aug_2023	47.04	18.78	25.82	85.71	21.43	113.94	106.76	99.57	2.22	0.222	2.77	3.88	43.81	111.38	45.02	59.84	41.23	42.86	51.03	-57.14
21_Aug_2023	49.44	19.53	25.23	0	28.57	114.36	106.34	98.33	-8.27	0.205	2.97	4.16	49.53	111.74	48.69	58.55	38.67	37.08	49.96	-62.92
18_Aug_2023	52.26	20.77	22.59	7.14	35.71	114.64	105.97	97.30	-27.37	0.156	3.23	4.45	53.22	112.12	53.55	55.16	46.22	43.76	48.67	-56.24
17_Aug_2023	55.96	19.93	23.90	14.29	42.86	114.91	105.64	96.37	-8.02	0.088	3.67	4.76	60.20	112.29	54.54	52.24	53.62	35.16	43.84	-64.84
16_Aug_2023	59.57	12.96	26.56	0	50.00	115.07	105.42	95.77	37.26	0.147	4.29	5.03	66.47	106.78	69.78	63.18	67.93	59.74	55.58	-40.26
15_Aug_2023	61.50	13.65	27.26	0	57.14	114.92	105.13	95.33	42.12	0.177	4.69	5.22	71.30	106.37	72.28	65.59	75.79	65.95	62.07	-34.05
14_Aug_2023	63.68	11.63	29.00	0	64.29	114.72	104.74	94.77	65.49	0.221	5.07	5.35	73.00	105.71	79.36	72.50	80.18	78.10	64.15	-21.90
11_Aug_2023	65.29	9.24	30.51	0	71.43	114.23	104.29	94.35	86.12	0.252	5.32	5.42	78.69	104.98	81.98	75.75	80.40	83.31	65.86	-16.69
10_Aug_2023	66.19	9.55	31.54	0	78.57	113.57	103.74	93.90	89.14	0.299	5.48	5.44	74.23	104.16	81.68	74.84	82.68	79.14	63.08	-20.86
09_Aug_2023	67.16	8.24	33.97	7.14	85.71	112.93	103.20	93.46	103.99	0.287	5.67	5.43	74.80	103.26	77.47	74.65	88.46	78.76	68.55	-21.24
08_Aug_2023	67.64	8.69	35.83	14.29	92.86	112.46	102.47	92.49	128.61	0.278	5.84	5.37	74.23	102.26	76.87	81.68	89.47	90.14	72.01	-9.86
07_Aug_2023	68.15	3.12	39.31	21.43	100.00	111.54	101.61	91.67	180.37	0.244	5.81	5.26	80.77	101.14	82.16	85.86	87.73	96.48	71.80	-3.52
04_Aug_2023	66.84	3.33	38.78	28.57	85.71	110.11	100.67	91.23	178.50	0.228	5.59	5.12	81.71	100.19	78.68	83.98	81.08	81.79	68.77	-18.21
03_Aug_2023	65.50	3.61	39.87	0	92.86	109.27	99.71	90.14	206.64	0.218	5.47	5.00	81.56	99.15	82.20	86.09	86.27	84.93	69.47	-15.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)