Daily Technical Analysis of Bath & Body Works Inc. (BBWI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BBWI51.9450.71 2.43 % 4665 K2293 K

About Strength
   AIO Technical Analysis of Bath & Body Works Inc. suggests Strong Bullish Signal
Technical Highlights of Bath & Body Works Inc.
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Bath & Body Works Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.59, +DI : 35.43, -DI : 13.99 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.26 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.04, Signal Line : 0.880 WhipsawToo frequent crossovers
Parabolic SAR48.07 BullishBullish Crossover and sustaining.
Rate Of Change4.19 NeutralNothing Significant
Super Trend47.16 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bath & Body Works Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger51.5648.7846.01 Strong BullishPositive Breakout.
Donchian52.0748.1744.27 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA50.0649.4448.82 Strong BullishPositive Breakout.
MA Channel51.1948.7846.37 Strong BullishPositive Breakout.
Keltner50.0948.7447.38 Strong BullishPositive Breakout.
High Low51.5549.1046.64 Strong BullishPositive Breakout.
MA Envelope53.6648.7843.90 NeutralNA




Key Overbought / Sold Oscillators of Bath & Body Works Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI67.59 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 78.94, %D : 61.05 Neutral Wait for proper trend to emerge
Williams %R-2.59 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc59.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 64.94 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI178.69 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index63.73 Neutral Wait for proper trend to emerge
RSI (Fast)70.01 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.41, %D : 78.94 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 64.94, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Bath & Body Works Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index36260338 Mild BullishADI Trending up.
Chaikin0.235 BullishVery Strong Buying pressure.


Technical Stock Charts of Bath & Body Works Inc.


Daily Historical Technical data Bath & Body Works Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.5913.9935.437.14100.0051.5648.7846.01178.690.2351.040.88063.7348.0770.0167.5978.9497.4159.73-2.59
30_May_202420.9815.3531.9114.29100.0051.5348.3845.22105.960.0920.8610.84053.2148.0160.0063.5761.6596.0550.92-3.95
29_May_202419.9017.3625.27064.2951.5748.0344.4931.650.00910.7490.83551.8350.5055.5355.0642.5643.3546.76-56.65
28_May_202420.0118.3025.517.1471.4351.5747.8744.1728.580.00870.8000.85745.5450.6656.7454.4242.3945.5451.01-54.46
24_May_202420.2819.2225.98078.5751.5047.7644.0226.210.00280.8680.87147.7550.7754.5853.0949.7538.8045.69-61.20
23_May_202420.6919.1227.02085.7151.4547.6543.8438.000.04250.9700.87155.3250.8260.4553.2566.8242.8249.60-57.18
22_May_202420.9719.1528.37092.8651.4147.5143.6263.990.0991.080.84761.1947.8368.8055.1885.4667.6353.56-32.37
21_May_202421.0913.3431.077.14100.0051.3047.3643.42116.060.1291.170.78859.2747.2676.5562.2595.0090.0058.71-10.00
20_May_202419.6414.1332.6414.29100.0050.9747.1143.26132.880.1261.130.69254.3546.6970.8866.2191.8798.7655.35-1.24
17_May_202418.1115.1132.0321.4385.7150.5046.7843.05126.810.0911.000.58249.1446.1764.5264.5989.6996.2553.23-3.75
16_May_202416.7416.1632.8028.5792.8650.0446.4742.89120.050.0670.8730.47649.8945.5961.9860.4287.0680.6051.37-19.40
15_May_202415.4117.0634.6335.71100.0049.7746.2142.66152.560.0820.8180.37755.3144.9368.1865.7786.7292.2452.88-7.76
14_May_202413.9818.6732.6442.86100.0049.2545.8842.51133.000.04740.6440.26749.0144.4264.6461.6781.0988.3655.26-11.64
13_May_202412.9620.3329.2450.0092.8648.8845.6342.39103.420.01720.5310.17248.8244.0163.2858.2683.9779.5660.81-20.44
10_May_202412.5819.8031.1857.14100.0048.5845.4742.36135.21-0.02830.4670.08256.7143.5766.3357.1487.5375.3560.98-24.65
09_May_202411.8321.6531.9864.29100.0048.3245.3542.39173.600.03500.407-0.013862.5343.2472.6562.9890.0497.0161.70-2.99
08_May_202411.2623.1429.0671.4392.8647.8545.2442.63142.480.00420.220-0.11962.4843.0370.2659.3989.3490.2456.18-9.76
07_May_202411.2522.2930.7878.57100.0047.5045.1242.75174.79-0.01940.075-0.20469.0142.8271.1057.7884.5182.8753.98-17.13
06_May_202410.8923.5229.7785.71100.0047.2945.0742.85165.980.0359-0.071-0.27362.6542.7268.6658.6465.5194.9156.60-5.09
03_May_202410.8225.5624.0392.8671.4347.1445.0442.9332.140.0396-0.272-0.32453.9446.7757.3652.8740.7175.7656.33-24.24
02_May_202411.4228.6518.03100.0078.5747.0945.0142.94-112.75-0.060-0.382-0.33746.8446.9441.1741.3035.5425.8750.21-74.13
01_May_202410.5427.4019.7228.5785.7147.0845.0843.08-75.66-0.116-0.298-0.32547.3747.0136.5341.3055.0020.5049.23-79.50
30_Apr_202410.1020.0322.1635.7192.8647.2245.2143.2139.66-0.097-0.187-0.33258.5643.7450.3149.0075.0660.2554.58-39.75
29_Apr_202410.4919.4723.7742.86100.0047.7645.3642.9565.89-0.0290-0.205-0.36858.8543.4651.5154.7274.4784.2558.95-15.75
26_Apr_202410.5321.0122.4250.00048.7345.5542.3624.07-0.0051-0.322-0.40949.4543.2745.6852.9265.8780.6959.83-19.31
25_Apr_202411.0922.0618.9857.147.1449.4845.7542.01-34.950.0265-0.432-0.43052.5043.1750.6150.5454.9358.4756.95-41.53
24_Apr_202411.3720.0520.7464.2914.2950.0045.9441.87-28.740.0185-0.522-0.43047.1043.0652.3050.5441.2058.4748.94-41.53
23_Apr_202412.1221.1121.6771.43050.2146.0641.90-46.92-0.0235-0.628-0.40739.8143.0143.3848.1426.5547.8639.56-52.14
22_Apr_202412.9523.1618.8978.57050.2946.1442.00-90.13-0.056-0.707-0.35234.0745.7429.9941.4414.4717.2932.59-82.71
19_Apr_202413.1625.0018.0285.71050.3146.2842.25-100.49-0.0486-0.677-0.26327.9946.1925.4741.659.5214.5235.92-85.48
18_Apr_202412.9325.9218.2892.867.1450.4746.4942.52-121.21-0.0124-0.633-0.15929.1746.7025.8240.926.9511.6036.95-88.40
17_Apr_202412.5927.4818.83100.0014.2950.5446.7142.87-152.400.0131-0.555-0.041029.1947.3025.2437.203.882.4637.12-97.54
16_Apr_202412.1228.1820.03100.0021.4350.4146.9243.43-159.880.066-0.3790.08834.1747.8634.2438.905.136.8043.08-93.20
15_Apr_202411.7523.7821.63100.0028.5750.2347.0643.88-111.230.107-0.2000.20440.6348.2442.0442.1111.052.3846.01-97.62
12_Apr_202412.2923.3023.8385.7135.7150.1547.1144.07-91.850.150-0.0600.30540.8348.5344.2544.5013.256.2345.55-93.77
11_Apr_202413.1524.7025.5492.8642.8650.1147.1444.17-71.160.1620.0560.39741.4148.8542.5948.5618.2824.5443.04-75.46
10_Apr_202414.0426.5524.79100.0050.0050.1347.1144.10-99.390.1240.1010.48240.2649.2039.6244.5721.028.9735.61-91.03
09_Apr_202414.8525.5626.4785.7157.1450.1247.1244.13-59.190.1620.2430.57745.2549.4744.8547.6921.0821.3339.27-78.67
08_Apr_202415.8626.2528.4292.8664.2950.1547.0944.02-25.120.1830.3430.66052.4449.7551.4150.2714.7332.7640.90-67.24
05_Apr_202416.7729.0721.81100.0071.4350.2146.9943.76-80.540.1320.4030.74052.6850.0549.4644.5012.829.1643.12-90.84
04_Apr_202416.9729.6122.617.1478.5750.3646.9043.44-48.800.0750.6030.82455.1950.2647.1842.9429.932.2744.80-97.73
03_Apr_202417.2426.5625.5614.2985.7150.3846.8843.3810.900.1330.8810.87963.8650.3453.4248.0861.6927.0352.04-72.97
02_Apr_202418.4219.8028.6021.4392.8650.4046.8143.2388.060.0721.090.87970.6946.8563.0956.5785.2060.4955.34-39.51
01_Apr_202418.4415.5832.370100.0050.2446.6843.13157.600.0641.160.82677.3046.2878.7969.1298.3197.5463.25-2.46
28_Mar_202417.1616.6933.630100.0049.6446.4643.27186.420.03441.030.74276.7745.7579.7568.4994.6497.5664.60-2.44
27_Mar_202415.8917.5431.160100.0048.9846.2443.50176.570.0650.8780.66976.5445.3480.6366.6083.3199.8265.64-0.182
26_Mar_202414.9619.2127.277.1478.5748.7046.1843.67111.030.0660.7230.61769.0145.0568.2660.9770.8986.5559.94-13.45
25_Mar_202414.7820.9924.0014.2985.7148.6046.1643.7153.270.02910.6640.59162.0044.7460.7655.3772.7763.5557.42-36.45
22_Mar_202415.4122.0425.3321.4392.8648.5746.1443.7168.060.04450.7000.57357.2944.4056.5555.1284.5362.5758.92-37.43
21_Mar_202416.0615.4328.1728.57100.0048.6346.1743.70156.510.0590.7410.54165.7444.0368.7465.6496.0292.2064.49-7.80
20_Mar_202415.0416.1126.3335.71100.0048.3746.0943.80131.790.03780.6270.49167.7643.7667.7564.9484.5898.8163.14-1.19
19_Mar_202414.3517.3925.0942.86048.1046.0043.9097.460.0630.4900.45755.0843.6045.1562.3765.8997.0561.19-2.95
18_Mar_202414.0618.7521.5250.007.1448.0846.0043.9123.180.03460.3710.44956.7543.5443.9457.1249.6357.8760.44-42.13
15_Mar_202414.6119.9218.2457.1414.2948.0445.9543.85-35.090.02720.3270.46856.2946.6545.0353.0844.8542.7453.52-57.26
14_Mar_202415.3919.9219.1364.2921.4348.0445.9443.84-8.830.03440.3420.50357.3646.8542.6954.8344.5848.2649.64-51.74
13_Mar_202416.4219.1720.3371.4328.5748.1245.8443.56-3.570.01790.3280.54356.9647.0644.6753.6240.8343.5648.53-56.44
12_Mar_202417.4619.6520.8478.5735.7148.2645.7243.18-3.820.03950.3280.59757.2247.2945.7453.2134.6341.9245.33-58.08
11_Mar_202418.5820.6717.9085.7142.8648.2645.6843.10-46.740.0710.3330.66551.6547.5340.3852.0522.3637.0142.91-62.99
08_Mar_202419.4522.1417.0692.8650.0048.2645.6543.04-66.660.04980.3580.74853.8447.7847.2949.1513.0124.9538.33-75.05
07_Mar_202419.9523.5118.11100.0057.1448.2745.6342.99-87.370.0560.4450.84553.4448.0542.1943.9817.775.1139.69-94.89
06_Mar_202420.4921.0419.78064.2948.2445.6443.04-37.180.1180.6480.94558.2548.2053.8948.6733.038.9845.73-91.02
05_Mar_202421.8321.4521.11071.4348.3645.5642.76-19.800.1420.7971.0262.6448.2857.7150.2847.1839.2346.94-60.77
04_Mar_202423.4517.2822.237.1478.5748.4945.4442.4038.600.1620.9431.0866.3048.3553.5653.0751.3550.8846.85-49.12
01_Mar_202424.2918.5023.8014.2985.7148.5045.3342.1737.830.2751.061.1164.1548.4353.7653.2267.1451.4150.93-48.59
29_Feb_202425.1920.5423.8121.4392.8648.4945.2341.9726.850.2611.191.1262.1848.4355.0753.3282.0251.7753.08-48.23
28_Feb_202426.5611.8929.1728.57100.0048.5145.0741.64128.180.3281.341.1078.2144.4669.7067.8491.5198.2366.24-1.77
27_Feb_202425.3713.0827.050100.0047.9844.8441.70118.200.2991.241.0476.7044.1969.7964.7290.0296.0761.60-3.93
26_Feb_202424.6413.9527.277.1471.4347.6144.6441.66109.400.2861.190.99475.8343.9768.1361.2685.8880.2262.56-19.78
23_Feb_202424.0511.7029.2014.2978.5747.4244.4341.44151.530.3311.200.94578.7543.7468.7466.2285.4093.7767.53-6.23
22_Feb_202422.6112.2827.6321.4385.7147.0844.1541.22149.900.2791.120.88272.3843.5066.4964.2286.0683.6562.64-16.35
21_Feb_202421.3912.7128.5928.5792.8646.8443.8840.91172.120.2341.060.82372.7543.2368.4063.2486.9478.7763.20-21.23
20_Feb_202420.0813.6230.6435.71100.0046.5343.6340.72210.440.2150.9910.76473.1742.9668.0669.3790.5195.7566.94-4.25
16_Feb_202418.6615.7225.3942.86100.0045.7943.3640.94165.780.1500.7960.70771.8342.8362.0462.2980.0186.3061.77-13.70
15_Feb_202418.2916.6226.700100.0045.4843.2140.95179.720.1630.7360.68472.4142.7766.2462.9870.1589.4766.30-10.53
14_Feb_202417.9118.6918.20085.7145.0943.0641.0455.440.1320.6370.67272.0445.0762.9455.5871.0264.2666.54-35.74
13_Feb_202419.1819.8519.337.1492.8645.0043.0141.0239.480.1650.6670.68071.8645.0762.5452.2482.4256.7362.84-43.27
12_Feb_202420.5612.7521.7414.29100.0044.9943.0041.02170.320.1260.7580.68471.6842.7272.5462.8093.6292.0768.89-7.93
09_Feb_202420.1313.3621.0121.43100.0044.7242.8841.03178.150.0880.7120.66563.0742.3866.9662.7195.3598.4568.42-1.55
08_Feb_202419.9714.1722.0328.57100.0044.4442.8041.15186.18-0.00110.6460.65355.8342.0662.2261.0986.3290.3459.59-9.66
07_Feb_202419.8415.0520.0535.71100.0044.3942.7841.18110.95-0.0530.5890.65549.0341.9959.9059.7976.2697.2560.57-2.75
06_Feb_202420.2716.3015.7742.8685.7144.6242.8341.04-6.19-0.03540.5350.67241.6441.8152.3355.0770.9371.3658.23-28.64
05_Feb_202421.7016.9816.8350.0092.8645.1342.9640.79-24.26-0.01680.5550.70642.3641.6247.5253.1975.3860.1655.35-39.84
02_Feb_202423.3317.4318.1657.14100.0045.3543.0540.7515.90-0.03140.6080.74440.0041.4158.4557.3974.3281.2858.29-18.72
01_Feb_202424.9718.3220.1264.2992.8645.3543.0540.7517.79-0.02200.6000.77839.5941.2552.5157.7868.8284.6952.13-15.31
31_Jan_202426.5318.7221.9971.43045.3643.0640.751.680.01780.5750.82230.9541.0741.2053.6956.3857.0043.87-43.00
30_Jan_202427.9517.8323.8278.57045.5743.1640.7524.700.04880.6210.88430.6840.9641.8059.9747.3964.7845.89-35.22
29_Jan_202429.0018.5223.9885.717.1445.5343.1440.74-2.540.02600.5700.95030.6740.9136.3758.4730.7147.3542.53-52.65
26_Jan_202430.2419.8220.3892.8614.2945.5243.1340.73-62.790.02270.5301.0433.0943.6436.8254.2015.4030.0641.28-69.94
25_Jan_202432.4621.0017.57100.0021.4345.5243.1440.76-123.69-0.02870.5611.1739.0344.0140.2249.986.9514.7339.08-85.27
24_Jan_202434.2721.3918.68100.0028.5745.4943.1840.88-145.38-0.0640.6721.3340.0544.3435.9746.956.861.4244.20-98.58
23_Jan_202436.3921.7819.75100.0035.7145.3943.2841.17-130.980.00320.8561.4938.9244.6132.7448.5214.024.7043.51-95.30
22_Jan_202438.8119.2321.6771.4342.8645.3343.3941.46-99.630.00081.051.6547.2944.8244.7151.7520.9514.4748.04-85.53
19_Jan_202441.3420.2922.6178.5750.0045.3243.4041.47-91.500.0641.221.8052.5045.0446.5853.9126.4922.8948.61-77.11
18_Jan_202444.1021.4023.8485.7157.1445.3243.4041.48-87.220.0831.381.9556.8845.2749.2454.5631.6125.4946.33-74.51
17_Jan_202447.0819.1625.3992.8664.2945.4243.3541.27-39.620.04591.552.0957.7645.5251.4355.9223.2431.1050.11-68.90
16_Jan_202449.6219.9925.84100.0071.4345.5343.2741.01-54.830.0711.722.2251.8645.7850.2357.6120.7738.2352.85-61.77
12_Jan_202452.4617.4428.38100.0078.5745.5543.2040.84-37.220.0751.872.3552.8545.9342.7553.9725.890.39445.77-99.61
11_Jan_202454.6616.2530.68085.7145.7743.0940.4215.240.1012.142.4758.3846.0054.4558.4351.9623.6853.08-76.32
10_Jan_202456.509.7333.15092.8646.1542.8839.6188.650.1492.362.5566.6342.9257.8264.1375.6753.6059.11-46.40
09_Jan_202456.645.9635.030100.0046.2742.6138.95131.820.2282.502.5973.5942.6566.6769.4587.9678.5962.54-21.41
08_Jan_202455.556.3136.727.14100.0046.3442.2438.14128.820.2772.562.6266.5442.4471.6073.6883.5694.8167.61-5.19
05_Jan_202454.386.9436.1414.29100.0046.1941.8137.4298.910.2952.532.6357.1942.3365.4071.3378.6390.4865.11-9.52
04_Jan_202453.357.6833.59085.7146.0641.4236.7873.250.2212.542.6655.3142.3166.3767.7280.7165.3959.93-34.61
03_Jan_202452.638.0935.357.1492.8646.2741.0135.7571.670.3122.662.6956.7442.2671.3568.6787.4280.0359.58-19.97
02_Jan_202451.857.6640.280100.0046.0940.6835.2695.800.3372.752.6963.6242.2079.5676.3689.7296.7065.24-3.30
29_Dec_202350.608.7838.19071.4345.9740.1334.3080.060.3162.712.6863.0343.9978.7872.4384.9785.5453.40-14.46
28_Dec_202349.689.1637.20078.5746.1139.6133.1080.380.3372.782.6763.6544.0379.8872.3583.6686.9358.49-13.07
27_Dec_202348.859.4736.34085.7146.1339.0531.9878.370.3512.842.6464.5444.0679.0771.2684.4382.4457.86-17.56
26_Dec_202348.098.6637.66092.8646.1138.4830.8588.360.3602.912.6071.4641.9681.9070.7590.1981.6155.95-18.39
22_Dec_202346.987.1239.790100.0046.0437.8729.70105.360.4062.982.5271.0741.3674.8674.3092.3989.2461.15-10.76
21_Dec_202345.237.6140.830100.0045.7037.2228.74115.550.4212.962.4078.8640.6983.1478.2695.3099.7069.60-0.298
20_Dec_202343.448.2842.530100.0045.0636.5127.97110.890.4242.832.2678.7739.9382.7575.1193.1888.2265.17-11.78
19_Dec_202341.608.9242.110100.0044.5335.8927.26115.230.3952.792.1278.5939.1485.5677.5794.5497.9771.60-2.03
18_Dec_202339.799.5940.68085.7143.7935.2226.65109.040.3032.661.9578.7838.2985.3075.5493.9893.3570.74-6.65
15_Dec_202338.108.1843.60092.8643.0434.6126.19122.200.2112.561.7884.7437.2086.0175.1195.7892.3071.17-7.70
14_Dec_202335.768.6345.970100.0042.1334.0625.99143.300.1992.421.5893.2035.7988.9977.9296.2896.3076.08-3.70
13_Dec_202333.259.5640.820100.0040.8833.6026.32127.370.1852.161.3792.7734.6788.0975.0696.2998.7369.52-1.27
12_Dec_202331.0410.8041.070100.0039.8433.1726.49134.860.1121.941.1792.4033.6386.3672.1096.3193.8170.66-6.19
11_Dec_202328.9411.4142.107.14100.0039.0232.7126.41153.020.1481.790.98092.4632.5787.0072.1097.2896.3475.13-3.66
08_Dec_202326.7512.4437.4614.29100.0038.0132.3226.64149.580.1091.560.77882.2131.7483.5769.3097.8698.8074.43-1.20
07_Dec_202324.9512.9636.9621.43100.0037.1631.9826.80165.230.0701.370.58471.8530.9877.8467.9391.6396.6971.79-3.31
06_Dec_202323.1813.6238.0528.57100.0036.3531.7127.08194.000.04351.160.38862.9030.2965.1867.8992.6598.1070.34-1.90
05_Dec_202321.3215.0340.1335.7192.8635.4031.4427.48203.29-0.03330.8860.19462.8629.7163.3263.5193.1080.1068.29-19.90
04_Dec_202319.4616.6344.4042.86100.0034.8131.2527.70257.990.04150.6970.020770.1629.0975.3072.1794.3799.7677.33-0.238
01_Dec_202317.4620.0234.6550.00100.0033.5731.0428.51160.52-0.04040.278-0.14860.9728.7861.4363.8285.1899.4469.26-0.557
30_Nov_202316.7421.8431.0457.1428.5733.0530.8828.71114.74-0.0590.0450-0.25555.3828.6158.0659.0070.7783.9067.20-16.10
29_Nov_202316.6923.2130.5564.2935.7132.8030.7328.6689.20-0.059-0.123-0.33050.4728.5351.9256.5955.1172.2161.68-27.79
28_Nov_202316.9324.9425.5971.4342.8632.6430.6128.5817.86-0.050-0.279-0.38249.4532.1348.7753.0841.3056.2153.87-43.79
27_Nov_202318.1326.8321.9378.5750.0032.6130.5128.41-27.88-0.114-0.393-0.40745.2332.3644.2148.4229.9536.9238.21-63.08
24_Nov_202318.7527.9321.5185.7157.1432.7230.4128.09-33.13-0.104-0.438-0.41140.0932.6038.2646.8625.4430.7736.97-69.23
22_Nov_202319.2028.8720.3792.8664.2932.7630.3427.91-45.93-0.129-0.458-0.40443.4732.8645.7344.6816.9922.1541.83-77.85
21_Nov_202319.3529.6120.35100.0071.4332.8630.2627.67-56.71-0.122-0.435-0.39043.4633.1449.8544.9213.0123.3940.63-76.61
20_Nov_202319.4130.0921.73100.0078.5732.8830.2227.56-59.96-0.221-0.404-0.37942.3733.3247.6941.9216.975.4438.80-94.56
17_Nov_202319.6630.4422.87085.7132.8730.2527.62-35.58-0.149-0.298-0.37349.9433.4050.7042.9942.7610.2138.69-89.79
16_Nov_202320.0827.9224.99092.8632.9530.3327.7235.59-0.131-0.188-0.39259.0729.7556.9245.6664.6935.2641.27-64.74
15_Nov_202321.2020.4129.240100.0032.9830.3627.75129.83-0.087-0.120-0.44369.3329.4367.2156.1667.5682.8148.39-17.19
14_Nov_202321.4622.7725.457.1457.1432.8930.3427.7964.67-0.0185-0.277-0.52359.6129.2265.9251.9362.4575.9945.29-24.01
13_Nov_202322.6926.5320.9314.2964.2933.0830.4027.71-21.720.0087-0.371-0.58550.5628.9954.6442.6958.0043.8645.77-56.14
10_Nov_202323.5223.3223.1621.4371.4333.1830.4827.7819.980.0322-0.305-0.63949.5428.7458.2249.1469.2567.5152.96-32.49
09_Nov_202325.3122.5924.2828.5778.5733.1330.4427.7435.370.0006-0.350-0.72246.8428.4848.3947.6372.2662.6450.19-37.36
08_Nov_202326.9819.9226.1535.7185.7133.1330.4427.7473.580.0141-0.375-0.81545.6228.2054.5352.0576.6577.6257.16-22.38
07_Nov_202328.0121.0926.1742.8692.8633.0730.4127.7572.770.0191-0.486-0.92539.5427.9047.8351.7582.9676.5359.73-23.47
06_Nov_202329.3421.8227.0850.00100.0033.0630.4127.7687.240.0078-0.614-1.0339.1527.5945.2751.5678.1075.8156.70-24.19
03_Nov_202330.7723.9629.3557.14100.0033.0030.3827.76109.650.0395-0.764-1.1446.0727.3755.1557.2167.5996.5366.28-3.47
02_Nov_202332.3627.3720.5464.2921.4332.9030.3627.8116.29-0.0094-1.06-1.2343.9527.3052.1347.8749.8261.9558.78-38.05
01_Nov_202333.7529.4815.6271.4328.5733.1330.4427.76-50.63-0.0009-1.22-1.2838.0930.3545.0941.9940.6944.3053.88-55.70
31_Oct_202333.9831.1116.0878.5735.7133.4330.5927.76-62.70-0.0499-1.31-1.2932.2430.6943.3041.6131.9943.2046.52-56.80
30_Oct_202334.1532.9914.0985.7142.8633.6430.7327.82-99.04-0.107-1.40-1.2926.0231.0739.4638.6726.1034.5646.64-65.44
27_Oct_202333.6935.3115.0892.8650.0034.0230.9527.89-129.45-0.143-1.45-1.2626.9331.4936.6432.7216.2918.2039.18-81.80
26_Oct_202333.1938.2912.67100.0057.1434.2831.2328.18-165.04-0.078-1.40-1.2120.0531.9634.4334.1013.7125.5539.89-74.45
25_Oct_202331.8838.5014.00100.0064.2934.3831.4528.52-187.15-0.125-1.35-1.1720.5232.3130.0830.205.705.1338.11-94.87
24_Oct_202330.7437.7314.97100.00034.1731.6529.14-188.00-0.159-1.22-1.1220.8232.5631.2532.4514.6310.4543.88-89.55
23_Oct_202329.7833.2116.14100.00033.9531.8029.64-145.72-0.158-1.10-1.1021.9432.6935.2534.8716.601.5144.01-98.49
20_Oct_202329.4132.5117.8964.29033.9331.9730.01-100.75-0.110-1.01-1.1023.5532.7436.7940.9131.9631.9450.56-68.06
19_Oct_202329.4531.9219.0871.43034.0532.0730.09-80.79-0.211-1.04-1.1223.6230.2933.1938.4041.8116.3544.55-83.65
18_Oct_202329.7725.6221.4678.577.1434.3032.2430.18-3.25-0.195-1.02-1.1431.2030.1442.9844.2847.1347.6150.69-52.39
17_Oct_202331.3926.9322.3585.7114.2934.7632.3930.01-12.35-0.187-1.11-1.1739.3730.0352.5147.2532.6261.4851.74-38.52
16_Oct_202333.0829.4416.3192.8621.4335.1932.5229.85-87.20-0.218-1.27-1.1938.4630.0348.0439.2917.5332.3046.52-67.70
13_Oct_202333.4232.2711.39100.0028.5735.7932.7529.72-137.22-0.265-1.33-1.1729.8731.8532.8629.7810.124.0740.01-95.93
12_Oct_202332.3133.5411.96100.00036.2233.0629.89-125.09-0.231-1.27-1.1329.9432.0734.9931.9414.2316.2243.67-83.78
11_Oct_202331.1531.6012.86100.00036.6233.3430.06-106.14-0.281-1.23-1.0929.4332.4032.5133.4210.7010.0738.23-89.93
10_Oct_202330.3031.8813.8792.86036.8733.5730.28-100.40-0.229-1.20-1.0529.3832.7630.4234.8411.4816.4136.54-83.59
09_Oct_202329.6134.1512.47100.00037.3733.8630.36-121.67-0.266-1.18-1.0223.1333.2026.5331.6011.245.6237.91-94.38
06_Oct_202328.3131.9313.65100.00037.5634.1430.71-91.62-0.254-1.09-0.97823.7333.5226.9935.8816.0112.4244.66-87.58
05_Oct_202327.4031.2314.7450.00037.8034.3630.91-89.55-0.245-1.07-0.95023.6133.8327.2137.0217.0215.7045.95-84.30
04_Oct_202326.7531.6815.4357.147.1438.1034.5931.08-89.34-0.237-1.05-0.92031.3734.1928.1238.4223.6219.9340.66-80.07
03_Oct_202326.1532.3416.1464.29038.4234.8331.23-93.28-0.279-1.05-0.88731.1734.2129.8136.7529.1715.4339.80-84.57
02_Oct_202325.5927.2917.5771.43038.7035.0831.47-61.31-0.201-1.01-0.84630.9334.3429.0041.6732.9335.5139.99-64.49
29_Sep_202325.8927.8818.4478.577.1439.0935.3131.54-64.19-0.240-1.05-0.80640.3534.7935.7342.7624.0736.5739.60-63.43
28_Sep_202326.3229.6915.2685.7114.2939.2435.4731.70-110.32-0.188-1.12-0.74440.6935.3031.2438.9812.3626.6935.21-73.31
27_Sep_202325.8732.419.6592.8621.4339.5035.7131.92-164.01-0.162-1.12-0.65131.8835.9020.2431.446.658.9528.58-91.05
26_Sep_202323.7034.0110.13100.00039.4135.9632.50-206.38-0.092-1.01-0.53224.2136.6015.1927.935.701.4230.41-98.58
25_Sep_202321.3630.9511.09100.00039.0236.1733.31-204.690.0064-0.802-0.41324.6937.1517.5232.665.319.5834.66-90.42
22_Sep_202319.3731.2711.63100.007.1438.8136.2533.70-198.98-0.0077-0.666-0.31633.1737.6416.4032.813.086.1034.79-93.90
21_Sep_202317.3426.4413.00100.0014.2938.5936.3334.07-149.500.078-0.486-0.22840.8537.9532.1036.573.310.23436.30-99.77
20_Sep_202316.0522.6613.78100.0021.4338.4536.4434.43-94.450.055-0.347-0.16437.9038.1430.8440.7212.452.9042.21-97.10
19_Sep_202315.4123.6314.61100.0028.5738.4536.4334.42-80.820.053-0.258-0.11843.2338.2839.4241.6225.196.7843.34-93.22
18_Sep_202314.7823.6115.69035.7138.4536.5134.58-49.060.090-0.161-0.08350.2238.3451.3446.1940.0827.6546.72-72.35
15_Sep_202314.3721.2516.81042.8638.4636.5334.61-9.600.0333-0.127-0.06356.7135.6957.1147.2046.9041.1444.49-58.86
14_Sep_202314.5822.7015.45050.0038.4536.5234.59-25.660.0108-0.100-0.047357.2435.5258.3747.4059.2251.4446.73-48.56
13_Sep_202314.2423.3716.24057.1438.5536.5834.61-25.720.0146-0.069-0.034153.6035.3448.4045.0062.8248.1042.67-51.90
12_Sep_202313.9522.9117.697.1464.2938.6636.6734.6834.180.0580.0157-0.025261.5635.1460.0551.8367.8078.1156.42-21.89
11_Sep_202314.0323.4019.2014.2971.4338.6836.6834.6710.26-0.0095-0.0152-0.035453.8434.9448.9647.5766.7362.2547.28-37.75
08_Sep_202314.3524.7219.1721.4378.5738.7136.7134.70-7.63-0.00110.0259-0.040554.3734.7249.9247.7772.6263.0555.36-36.95
07_Sep_202314.4922.1320.4728.5785.7139.0636.8334.6019.940.00210.074-0.05755.4634.4953.9350.6780.1974.9061.48-25.10
06_Sep_202315.3022.3321.2235.7192.8639.4036.9334.4724.850.02440.074-0.09056.4634.2549.4851.9187.6779.9263.26-20.08
05_Sep_202316.2820.6922.1942.86100.0039.7037.0334.3746.080.04510.0478-0.13161.6633.9850.2253.3184.8185.7464.04-14.26
01_Sep_202317.2721.8222.6350.0014.2939.9537.1234.2832.740.076-0.0160-0.17656.5333.8152.5955.8383.8797.3662.26-2.64
31_Aug_202318.4522.5824.7057.14039.9337.1134.2811.360.0404-0.150-0.21551.0933.6349.5150.4970.6771.3461.16-28.66
30_Aug_202319.5323.8326.6364.29039.9537.1234.3037.660.137-0.189-0.23252.6033.4346.6356.6559.7282.9059.56-17.10
29_Aug_202320.6025.5922.3971.437.1439.8537.0734.28-20.300.070-0.362-0.24247.3533.3641.2452.1439.7557.7655.01-42.24
28_Aug_202321.6827.4017.1478.5714.2939.8437.0534.26-90.030.055-0.472-0.21345.8036.7534.1845.8526.8638.5152.52-61.49
25_Aug_202321.5728.9613.0985.7121.4339.8437.1134.37-153.680.0080-0.480-0.14843.7637.2127.6639.9428.9922.9846.37-77.02
24_Aug_202320.3330.1613.6392.8628.5739.7437.1934.65-173.88-0.064-0.382-0.06544.1237.7334.6038.3822.5819.1043.36-80.90
23_Aug_202318.9934.6915.68100.0035.7139.5837.2734.97-130.49-0.0275-0.2250.014553.7138.3345.6045.7125.3944.8846.87-55.12
22_Aug_202317.5433.7519.33100.0042.8639.5937.2634.92-143.35-0.109-0.1900.07449.2438.7338.7036.8818.043.7636.95-96.24
21_Aug_202316.8026.6121.9392.8650.0039.5737.2734.96-34.98-0.069-0.01000.14051.4539.0050.1346.4018.0027.5337.91-72.47
18_Aug_202317.3528.0020.08100.0057.1439.6537.1934.73-63.61-0.0680.03890.17851.7739.3046.5144.9221.9722.8235.60-77.18
17_Aug_202317.4226.7221.7621.4364.2939.6837.1534.61-38.31-0.0780.1210.21357.1739.5147.2641.8528.493.6631.27-96.34
16_Aug_202317.9720.0824.12071.4339.6937.1434.6038.32-0.00070.2660.23664.3939.6259.5650.5844.1139.4340.52-60.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)