Weekly Technical Analysis of Barrett Business Svc Inc. (BBSI) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BBSI125.55125.98 0.341 % 115 K152 K

About Strength
   AIO Technical Analysis of Barrett Business Svc Inc. suggests Bullish Signal
Technical Highlights of Barrett Business Svc Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 01-Apr-22, & Williams %R points 28-Mar-24, 01-Dec-23, 28-Oct-22, 18-Mar-22, Williams %R Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 01-Apr-22, & Williams %R points 28-Mar-24, 01-Dec-23, 28-Oct-22, 18-Mar-22,
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 01-Apr-22, & Fast Stochastic points 28-Mar-24, 01-Dec-23, 28-Oct-22, 18-Mar-22, Fast Stochastic Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 01-Apr-22, & Fast Stochastic points 28-Mar-24, 01-Dec-23, 28-Oct-22, 18-Mar-22,
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.CMF Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 05-Nov-21, & CMF points 23-Feb-24, 11-Nov-22, 15-Jul-22, 06-Aug-21, CMF Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 05-Nov-21, & CMF points 23-Feb-24, 11-Nov-22, 15-Jul-22, 06-Aug-21,




Key Technical Indicators of Barrett Business Svc Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.09, +DI : 27.27, -DI : 20.64 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 7.14 NeutralNA
Awesome Osc10.78 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 5.42, Signal Line : 5.63 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR112.56 Mild BullishPrice is trading above indicator
Rate Of Change4.97 NeutralNothing Significant
Super Trend109.82 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Barrett Business Svc Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger128.93118.84108.75 NeutralNA
Donchian130.00119.11108.22 Mild BullishPrice above middle band
High Low MA125.05122.59120.13 Strong BullishPositive Breakout.
MA Channel130.64118.84107.04 NeutralNA
Keltner123.92118.76113.59 Strong BullishPositive Breakout.
High Low129.11122.96116.81 NeutralNA
MA Envelope130.73118.84106.96 NeutralNA




Key Overbought / Sold Oscillators of Barrett Business Svc Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI67.54 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.91, %D : 71.20 Neutral Wait for proper trend to emerge
Williams %R-20.43 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 01-Apr-22, & Williams %R points 28-Mar-24, 01-Dec-23, 28-Oct-22, 18-Mar-22, Williams %R Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 01-Apr-22, & Williams %R points 28-Mar-24, 01-Dec-23, 28-Oct-22, 18-Mar-22,
Ultimate Osc59.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.30, %D : 32.33 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI98.94 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index63.12 Neutral Wait for proper trend to emerge
RSI (Fast)70.49 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 79.57, %D : 76.91 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 01-Apr-22, & Fast Stochastic points 28-Mar-24, 01-Dec-23, 28-Oct-22, 18-Mar-22, Fast Stochastic Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 01-Apr-22, & Fast Stochastic points 28-Mar-24, 01-Dec-23, 28-Oct-22, 18-Mar-22,
Stoch RSI %K : 32.33, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Barrett Business Svc Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index8627317 NeutralNA
Chaikin0.072 Strong BullishBullish Trend Reversal.CMF Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 05-Nov-21, & CMF points 23-Feb-24, 11-Nov-22, 15-Jul-22, 06-Aug-21, CMF Divergence Long Term Top Price Points 28-Mar-24, 02-Dec-22, 05-Nov-21, & CMF points 23-Feb-24, 11-Nov-22, 15-Jul-22, 06-Aug-21,


Technical Stock Charts of Barrett Business Svc Inc.


Weekly Historical Technical data Barrett Business Svc Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202431.0920.6427.277.1421.43128.93118.84108.7598.940.0725.425.6363.12112.5670.4967.5476.9179.5759.80-20.43
10_May_202432.4221.5227.6114.2928.57128.03118.35108.67103.750.0685.485.6857.31112.2072.9268.5571.1281.5461.80-18.46
03_May_202433.9622.5826.6821.4335.71126.92117.84108.7745.240.04375.435.7349.31111.8466.3465.6665.5669.6160.49-30.39
26_Apr_202435.9314.4331.1428.5742.86126.22117.38108.5481.36-0.02175.565.8056.24111.4764.9363.7460.7162.2152.07-37.79
19_Apr_202435.8715.0131.9735.7150.00125.85116.85107.8483.260.0735.805.8755.04111.0967.7464.9563.3064.8851.73-35.12
12_Apr_202435.8515.9533.6542.8657.14125.26116.27107.2976.370.02595.975.8847.66110.7163.0662.5169.9955.0547.82-44.95
05_Apr_202435.8713.8736.0550.0064.29125.23115.63106.03133.620.0916.315.8648.43110.3164.0869.3376.0669.9751.39-30.03
28_Mar_202435.2110.3639.0857.1471.43124.12114.98105.85198.960.1516.325.7554.67109.9172.8177.1769.2484.9453.42-15.06
22_Mar_202433.4510.8338.8264.2978.57122.35113.89105.43180.890.1715.915.6155.09109.5071.8175.1357.0973.2854.13-26.72
15_Mar_202431.6911.9835.6271.4385.71122.41112.55102.70118.290.1445.575.5354.40109.0868.9370.0851.0649.4949.81-50.51
08_Mar_202430.3012.5937.43092.86125.11111.0196.90116.200.1305.575.5263.08108.6668.8269.8456.5548.4848.89-51.52
01_Mar_202428.8113.7440.870100.00125.95109.5693.17128.400.1365.525.5171.26108.2275.9771.8560.7655.2153.14-44.79
23_Feb_202427.2117.4526.02042.86125.45108.2290.9955.560.1915.295.5163.59118.3759.6666.5967.6265.9459.43-34.06
16_Feb_202427.7818.3827.41050.00125.25107.1689.0645.190.1315.415.5665.17118.7966.0064.6771.5861.1455.91-38.86
09_Feb_202428.4020.5328.80057.14125.29106.0186.7248.840.0805.635.6066.12118.9974.1765.3679.2075.7850.53-24.22
02_Feb_202429.3017.3331.32064.29125.06104.7984.5358.87-0.01985.815.6072.71110.9179.1463.6081.5077.8346.57-22.17
26_Jan_202429.3416.0533.027.1471.43124.52103.7783.0273.090.03476.115.5475.80109.3779.1267.2681.8584.0052.13-16.00
19_Jan_202428.9416.7933.0414.2978.57123.38102.8482.3072.340.04646.225.4072.45107.5473.3166.8181.0582.6852.41-17.32
12_Jan_202428.6517.9133.5921.4385.71122.12102.0181.8973.410.0596.325.2071.84105.3671.6265.5483.5778.8854.75-21.12
05_Jan_202428.5218.9635.5628.5792.86120.92101.2481.5588.500.0636.484.9278.53102.7675.0267.2688.6781.6152.31-18.39
29_Dec_202328.3711.9538.9735.71100.00119.43100.3581.27129.580.0606.494.5385.1299.6780.3972.8693.4390.2257.03-9.78
22_Dec_202326.4712.6138.9142.86100.00117.1399.2781.40144.940.0756.144.0480.1496.7476.3972.8694.4294.1964.37-5.81
15_Dec_202324.5813.3737.6250.00100.00114.4798.1481.81157.060.0655.593.5170.3894.2169.7671.6495.4795.8967.38-4.11
08_Dec_202322.8114.2636.3257.14100.00111.8696.9582.04171.140.04714.992.9964.5592.1465.5869.3291.1793.1766.28-6.83
01_Dec_202321.2114.8635.5864.2992.86109.5795.9282.27195.230.1124.452.5063.9290.4565.4569.2192.0597.3463.85-2.66
24_Nov_202319.6815.8938.0471.43100.00106.9594.7982.64230.040.03673.722.0161.5988.6163.7366.3891.3882.9960.07-17.01
17_Nov_202318.0317.0940.8678.57100.00105.0193.7382.45289.150.1093.101.5868.8787.1569.5671.7993.3995.8266.24-4.18
10_Nov_202316.2719.0436.5585.71100.00101.1892.5783.96218.350.03811.941.2067.1886.3765.7167.4666.0295.3460.83-4.66
03_Nov_202315.1021.9830.3092.867.1498.6691.6084.5471.57-0.0721.0001.0165.7586.3760.9659.9540.4689.0250.32-10.98
27_Oct_202315.0326.4019.82100.0014.2997.7991.1684.53-79.46-0.1030.5401.0163.6597.8744.8244.9429.2213.7034.85-86.30
20_Oct_202315.0922.1321.06021.4397.7791.2984.81-6.58-0.0540.9021.1370.3198.0652.9947.9644.4318.6535.31-81.35
13_Oct_202316.0618.6822.837.1428.5797.8691.1684.4655.18-0.02571.181.1975.5998.2564.9054.1354.0555.2940.68-44.71
06_Oct_202316.5319.6820.85035.7198.0590.7283.3834.700.03241.201.2075.7898.4563.1955.2849.5859.3445.74-40.66
29_Sep_202317.5821.0320.957.1442.8698.1090.2182.3212.190.0561.151.1968.9098.6560.5949.4048.3947.5341.90-52.47
22_Sep_202318.9222.3822.3014.2950.0098.5789.7680.9412.790.0621.391.2161.6298.8551.3647.5358.5041.8643.13-58.14
15_Sep_202320.3619.8524.1021.4357.1499.1189.2879.4655.000.0751.781.1660.1288.0651.7751.8973.4555.7645.25-44.24
08_Sep_202321.1817.2926.0328.5764.2998.9488.8878.8294.060.1102.021.0171.5287.1266.8360.0483.7977.8849.53-22.12
01_Sep_202321.2614.3327.50071.4398.1388.4778.82134.330.0981.920.75477.1486.1074.6963.7584.9786.7250.42-13.28
25_Aug_202320.4814.8428.05078.5796.9388.0479.15147.780.0781.620.46277.0184.9975.3763.7782.0886.7853.38-13.22
18_Aug_202319.6815.7228.49085.7195.5787.6179.65155.370.1061.210.17377.3683.7976.0161.7678.2081.4050.36-18.60
11_Aug_202318.9716.5628.32092.8694.4687.2880.10161.080.0880.824-0.08868.5282.4876.2260.1879.3478.0654.93-21.94
04_Aug_202318.4217.3129.617.14100.0093.3586.9080.44181.630.03390.425-0.31557.4981.0565.9658.8681.9175.1652.71-24.84
28_Jul_202317.8220.0122.9414.2992.8692.2986.5180.73123.29-0.0770.0039-0.50150.1680.3055.4754.4781.6984.8051.69-15.20
21_Jul_202318.6620.9624.0221.43100.0092.1686.4780.79115.08-0.098-0.240-0.62744.7679.5053.9254.7773.5285.7655.25-14.24
14_Jul_202319.5822.7518.8328.5771.4392.3986.5380.6725.68-0.127-0.563-0.72437.9478.9550.4651.4367.3974.5258.86-25.48
07_Jul_202320.3623.8318.6435.7178.5794.3086.9579.60-12.29-0.129-0.750-0.76438.2878.3945.3047.5461.6860.2755.27-39.73
30_Jun_202320.9824.6319.2642.8685.7196.6687.6078.55-34.07-0.138-0.741-0.76743.6077.8051.2949.3867.0267.3959.84-32.61
23_Jun_202321.6623.6320.9050.0092.8697.7088.0278.34-31.50-0.121-0.837-0.77452.4977.1950.0946.6972.0157.3858.32-42.62
16_Jun_202322.8519.5522.3657.14099.4888.7177.9315.68-0.115-0.782-0.75846.8376.5548.3951.4968.4176.3058.01-23.70
09_Jun_202324.0920.8623.7564.290100.2589.0677.8710.21-0.106-1.01-0.75241.0776.2248.5155.0553.8682.3559.45-17.65
02_Jun_202325.4522.9218.1971.430100.8489.3077.76-46.90-0.077-1.51-0.68731.6590.2534.2149.4736.0046.5854.94-53.42
26_May_202326.5224.5516.4178.570101.8589.8277.79-74.72-0.066-1.75-0.48227.2091.4724.4643.7627.1832.6549.84-67.35
19_May_202327.0325.6415.0285.717.14102.2190.3478.47-104.32-0.063-1.71-0.16529.8592.7931.4142.4721.1928.7848.84-71.22
12_May_202327.1027.3612.3492.8614.29102.3190.8479.36-149.34-0.085-1.570.22224.9394.2323.6738.3215.1520.1247.53-79.88
05_May_202326.2829.0013.08100.0021.43102.1791.5080.83-171.88-0.147-1.150.67031.0695.8028.4735.6214.6714.6844.36-85.32
28_Apr_202325.3924.5714.80100.0028.57101.3692.1382.90-143.49-0.177-0.4581.1231.2896.7131.7140.2318.0510.6342.96-89.37
21_Apr_202325.4319.2316.0764.2935.71100.9992.6284.25-103.38-0.1460.04671.5235.8797.2533.2545.0922.9018.7140.24-81.29
14_Apr_202326.7020.0716.8071.4342.86101.7193.2484.78-106.40-0.1190.3461.8940.5697.8140.6846.7126.1224.8142.53-75.19
06_Apr_202328.0720.4117.6778.5750.00102.2193.7885.35-106.79-0.1000.6162.2740.0398.3942.5046.8023.0525.1741.84-74.83
31_Mar_202329.6821.7116.7185.7157.14102.3194.2186.11-146.17-0.0650.9472.6936.1599.0041.8547.5718.0328.3945.82-71.61
24_Mar_202330.9623.3515.7692.8664.29102.3394.6086.87-204.79-0.0901.303.1235.0899.6341.3344.1615.1015.6041.41-84.40
17_Mar_202331.8524.4116.48100.0071.43101.9494.7587.56-226.67-0.03931.953.5828.58100.2938.6842.6621.2510.0943.90-89.91
10_Mar_202332.8018.6217.9192.8678.57101.7094.8187.93-99.380.00912.853.9929.77100.5736.5447.8038.5919.6244.32-80.38
03_Mar_202335.1819.8019.04100.0085.71102.8094.4986.17-33.610.0933.544.2738.43100.8540.0550.6160.1834.0347.46-65.97
24_Feb_202337.739.3222.8850.0092.86104.3393.9083.4768.870.1224.174.4548.7290.9250.0658.8665.5962.1255.76-37.88
17_Feb_202337.409.8924.2857.14100.00105.2393.0080.7877.900.1604.394.5256.1190.5154.4963.2875.1184.3862.31-15.62
10_Feb_202337.0310.8624.78028.57105.4591.9478.4455.040.1134.354.5656.6290.3158.9558.8571.0950.2861.23-49.72
03_Feb_202336.889.9227.12035.71105.7891.0676.3378.220.1214.624.6165.3590.1169.3366.5979.4590.6864.24-9.32
27_Jan_202336.1410.7424.62042.86105.0490.1075.1759.730.1114.514.6165.2399.3969.3762.1977.6472.3258.57-27.68
20_Jan_202335.9011.1725.61050.00104.5089.4674.4168.300.0834.674.6371.7199.7872.1362.2377.6075.3654.30-24.64
13_Jan_202335.6511.8326.17057.14103.9988.6573.3069.780.0684.804.6270.98100.1876.8366.0475.7485.2658.27-14.74
06_Jan_202335.4912.9023.56064.29102.9287.8672.7950.170.0554.714.5870.37100.6075.0962.3072.0472.1853.58-27.82
30_Dec_202235.9712.0925.157.1471.43102.2287.4372.6456.910.0604.864.5570.88100.7974.4661.0570.2069.7850.92-30.22
23_Dec_202236.0311.5026.5514.2978.57101.5887.0072.4177.760.0805.094.4772.0291.9171.4663.1370.3674.1753.21-25.83
16_Dec_202235.7612.3926.9121.4385.71100.7086.4372.1777.370.1175.194.3164.3491.8164.5761.0177.2466.6453.48-33.36
09_Dec_202235.6711.6428.5528.5792.86100.0285.8971.76107.620.1805.434.0971.8689.8469.2962.6287.1870.2659.64-29.74
02_Dec_202235.189.5931.3935.71100.0099.2385.1070.97167.620.2475.573.7673.6987.4477.9175.1393.7494.8166.82-5.19
25_Nov_202233.808.4534.1642.86100.0097.0783.8470.62201.660.2485.053.3067.5385.1468.4074.5091.6996.4862.17-3.52
18_Nov_202231.758.8533.5350.0092.8694.5382.6670.79222.570.2354.392.8767.8482.8767.6172.9786.3389.9359.93-10.07
11_Nov_202229.729.3735.510100.0092.1081.5070.90257.200.3003.692.4867.3480.2368.7772.7589.1788.6759.63-11.33
04_Nov_202227.5210.7731.747.14100.0088.8380.4772.11183.060.2712.762.1865.8178.4563.0966.5284.4680.3853.83-19.62
28_Oct_202225.8412.2625.7214.29100.0088.2279.4370.63118.160.2302.252.0464.7977.5164.6163.5176.5198.4652.18-1.54
21_Oct_202225.1113.2122.64035.7187.4378.6669.9071.850.1691.841.9962.5176.7664.0658.8260.6974.5549.92-25.45
14_Oct_202225.0114.0721.96042.8686.9578.2269.4843.350.1701.672.0257.7075.9458.5854.1353.1656.5243.84-43.48
07_Oct_202225.2514.9521.41050.0086.8077.9369.0727.810.1641.752.1157.0875.9459.1452.4053.8551.0042.65-49.00
30_Sep_202225.8315.8919.56057.1486.8977.5568.208.760.1551.942.2056.5075.7953.5151.1460.3651.9746.64-48.03
23_Sep_202227.0214.7720.607.1464.2986.8377.3267.8230.930.1472.242.2767.8174.8862.2850.8170.6758.5749.88-41.43
16_Sep_202227.8313.6522.1314.2971.4386.7777.2767.7763.620.1422.602.2766.7173.9061.4954.5973.6070.5459.92-29.46
09_Sep_202228.1513.0823.8621.4378.5786.5376.8667.1988.410.1622.792.1968.5672.8461.3258.8076.0682.9064.92-17.10
02_Sep_202228.0713.7925.1128.5785.7185.7976.4767.1579.450.1272.732.0468.4471.6857.6354.7381.0867.3764.06-32.63
26_Aug_202227.9911.0926.5635.7192.8685.4676.1666.87133.370.1362.931.8775.2270.4264.7758.3689.7577.9069.59-22.10
19_Aug_202226.989.8228.1842.86100.0084.7675.7466.72206.250.1892.921.6076.0569.0567.7566.1192.3197.9775.79-2.03
12_Aug_202225.3410.2827.5450.0092.8683.2175.3567.49226.930.1872.471.2765.2367.9760.9864.9591.8893.3771.62-6.63
05_Aug_202223.7710.6728.6157.14100.0081.7175.0068.29198.530.1901.950.97366.3366.8264.0863.2786.5485.5972.42-14.41
29_Jul_202222.0912.6227.9764.29100.0080.3674.6969.02216.620.2211.430.72859.4866.1858.1861.6376.6896.6768.66-3.33
22_Jul_202220.8813.5924.4771.4321.4379.0274.3169.61125.340.2470.9010.55159.1265.9355.3756.8864.5677.3761.42-22.63
15_Jul_202220.2914.4121.1778.5728.5778.5774.1169.643.630.2580.6150.46454.7977.3151.7352.4955.6056.0059.00-44.00
08_Jul_202220.3915.1322.2385.7135.7180.7273.4366.1425.710.2360.5690.42653.8378.0446.1953.5158.9260.3258.10-39.68
01_Jul_202220.4916.0823.6292.8642.8681.8372.7163.5917.840.1410.4360.39155.9878.8144.6851.5142.3350.4953.17-49.51
24_Jun_202220.6117.9025.75100.0050.0082.5972.0661.5416.960.1470.4110.37956.0179.6448.7454.9629.7665.9651.37-34.04
17_Jun_202220.8120.9420.48100.0057.1482.3971.4860.57-38.750.0650.1350.37152.9680.1641.5144.1431.0410.5442.95-89.46
10_Jun_202222.3316.6121.91064.2982.5471.2760.0025.800.0810.5210.43062.2780.3646.8448.4651.1512.7842.58-87.22
03_Jun_202222.9914.3323.96071.4382.5470.9559.3546.150.1070.7100.40870.0480.5766.4052.7665.9869.7948.85-30.21
27_May_202222.8214.8324.237.1478.5782.2370.5458.8539.630.0740.6770.33264.6880.7866.7952.9665.3670.8748.88-29.13
20_May_202222.7215.7725.3714.2985.7181.8470.1858.5225.060.04450.6120.24657.5681.0064.0448.1268.8657.2743.17-42.73
13_May_202222.6716.2927.1821.4392.8681.7470.0858.4254.490.0880.8420.15553.8869.8562.2152.0271.8867.9446.15-32.06
06_May_202222.4916.4730.5228.57100.0081.4369.8758.3291.810.0950.871-0.017456.0168.3367.0857.4775.8981.3749.52-18.63
29_Apr_202221.9219.1326.5635.7171.4380.5769.3958.2155.150.0920.578-0.24053.8267.1361.0550.1773.2266.3451.22-33.66
22_Apr_202222.3518.1628.6842.8678.5780.3769.2558.1392.440.0950.674-0.44454.8665.7965.1555.6875.0479.9759.19-20.03
14_Apr_202222.3419.8425.2050.0085.7179.7968.9858.1676.800.0890.489-0.72349.8464.3060.9653.3779.9673.3469.94-26.66
08_Apr_202223.1520.3225.8157.1492.8679.8669.0058.1588.490.0740.390-1.0348.9862.6556.6152.8388.3871.8070.56-28.20
01_Apr_202224.0117.2928.1564.29100.0080.1769.1158.05131.430.0880.293-1.3853.6760.8166.5362.7097.3894.7276.92-5.28
25_Mar_202224.0218.3327.7671.43100.0080.5969.2057.82113.480.074-0.336-1.8052.4159.3268.8662.1798.0898.6173.06-1.39
18_Mar_202224.3019.2127.6578.57100.0081.6669.4457.2189.030.057-1.09-2.1644.3758.1962.8861.0896.4898.8170.80-1.19
11_Mar_202224.7820.2925.4485.71100.0082.7369.6956.6644.090.0230-1.96-2.4338.4157.7658.6757.4768.8496.8166.94-3.19
04_Mar_202225.8221.6626.8192.86083.9770.0656.16-15.35-0.0477-2.76-2.5528.7557.7649.1156.4838.6493.8363.88-6.17
25_Feb_202226.9928.4310.16100.00084.8570.3855.91-111.85-0.084-3.68-2.5019.1567.1113.5329.278.2115.8847.53-84.12
18_Feb_202225.4327.3310.87100.00086.0071.4256.84-113.96-0.115-3.51-2.2019.2369.0410.1028.515.376.2038.20-93.80
11_Feb_202224.0727.4211.37100.00086.4572.3658.26-114.13-0.102-3.22-1.8820.3771.038.9528.295.592.5436.66-97.46
04_Feb_202222.7425.3112.32100.007.1486.4873.2560.02-104.29-0.062-2.81-1.5433.0772.6811.5833.087.587.3646.96-92.64
28_Jan_202221.8325.7212.95100.0014.2986.2973.7361.17-109.86-0.101-2.60-1.2240.9874.2813.6433.567.156.8745.52-93.13
21_Jan_202220.9727.5112.58100.0021.4386.2174.3462.47-126.95-0.095-2.32-0.87940.3375.8220.0334.308.578.5245.89-91.48
14_Jan_202219.7225.4113.2571.4328.5786.0774.9563.83-128.44-0.090-1.99-0.51839.4877.0719.2635.6112.426.0840.05-93.92
07_Jan_202218.8222.9913.7878.5735.7185.8175.4865.14-117.15-0.094-1.64-0.14946.2278.4527.1137.1917.5511.1239.92-88.88
31_Dec_202118.3422.3514.6385.7142.8685.4675.8566.25-116.26-0.0237-1.280.22452.1079.9931.6740.1217.4520.0741.79-79.93
23_Dec_202118.1523.3313.9992.8650.0085.4576.3267.18-158.960.0144-1.000.59951.3981.7042.6140.5813.5921.4742.51-78.53
17_Dec_202117.6225.2714.73100.0057.1485.2176.6568.08-206.50-0.0179-0.6661.00043.1883.6034.2035.297.3310.8040.54-89.20
10_Dec_202116.9422.6016.02100.0064.2984.4976.9669.43-178.870.00100.01441.4252.4585.0036.1138.218.668.5140.29-91.49
03_Dec_202116.9421.7517.04100.0071.4384.1577.0970.02-150.390.00120.6591.7756.5486.0238.0838.5313.612.6941.87-97.31
26_Nov_202117.3017.3618.5835.7178.5783.7377.2570.77-60.600.0571.452.0461.6386.5748.8845.3130.7914.8046.18-85.20
19_Nov_202118.3816.0120.0042.8685.7183.8477.1870.51-10.780.0531.972.1963.2886.8244.6747.5149.8223.3651.45-76.64
12_Nov_202118.949.6421.86092.8683.9677.0470.1288.220.1622.482.2570.0375.3957.2956.7472.9954.2157.76-45.79
05_Nov_202117.4110.2523.230100.0083.6576.8470.04130.200.1312.622.1976.4474.1266.6262.5684.8571.8965.38-28.11
29_Oct_202115.7712.1719.98085.7183.0676.2769.49145.070.1412.512.0873.1673.3567.8962.0886.5892.8764.56-7.13
22_Oct_202115.1112.5920.377.1492.8682.2075.9469.68152.010.1242.371.9866.4472.5265.3661.3688.1589.7861.75-10.22
15_Oct_202114.4613.3121.5414.29100.0081.3375.5869.84153.220.0882.211.8864.7671.6263.3458.8286.1877.0860.32-22.92
08_Oct_202113.7514.4921.8721.43100.0080.7575.3269.89187.750.1082.151.7967.8370.9668.0163.0891.2797.5864.83-2.42
01_Oct_202113.2515.7622.5628.57100.0079.5374.9570.36173.540.01461.841.7059.2170.5356.3259.8174.0383.8855.90-16.12
24_Sep_202112.9117.3020.2735.7185.7178.8174.7070.5883.960.0721.671.6761.9670.3562.3058.5470.7892.3457.60-7.66
17_Sep_202113.2919.6120.1742.8692.8678.7974.6970.598.430.0921.501.6752.1570.1747.5050.8066.6045.8752.39-54.13
10_Sep_202114.2115.4121.7250.00100.0078.8074.6770.54128.190.2091.751.7162.8369.9853.9856.7875.3674.1358.98-25.87
03_Sep_202113.9916.2721.3457.1478.5778.7974.3569.91126.010.2511.741.7056.1669.7954.9058.0668.4979.8062.57-20.20
27_Aug_202114.0316.9718.9564.2985.7178.5774.0069.4481.430.2401.661.6956.9469.6054.0356.8470.9872.1462.13-27.86
20_Aug_202114.6917.5619.6171.43078.3273.7469.1573.990.2421.601.7050.0769.4050.5153.8268.4053.5360.40-46.47
13_Aug_202115.3915.3721.5878.577.1478.2673.5768.89160.590.2431.701.7247.1469.2049.9862.0364.2587.2760.40-12.73
06_Aug_202115.2816.4419.15014.2977.5173.1768.8367.760.2771.411.7350.3277.3654.6258.3046.5464.3962.51-35.61
30_Jul_202115.8718.2815.43021.4377.1873.0368.89-12.520.2571.271.8152.0277.8855.0453.4038.7841.0854.35-58.92
23_Jul_202116.4419.4115.757.1428.5777.1873.0468.89-52.000.2021.341.9546.7578.4352.7250.6738.3734.1452.40-65.86
16_Jul_202116.9116.5416.9314.2935.7177.1873.0368.87-2.440.1541.572.1045.6578.7952.7852.3742.0541.1151.55-58.89
09_Jul_202118.1217.2217.62042.8677.1872.9568.72-30.030.1991.752.2345.5379.1752.1652.1052.1839.8751.30-60.13
02_Jul_202119.4314.1918.927.1450.0077.1872.9168.6432.510.1971.962.3545.0379.3553.9652.2149.8345.1750.35-54.83
25_Jun_202119.8215.1020.1414.2957.1477.2472.7868.3173.160.2322.212.4543.2379.5454.8758.7556.9071.5251.09-28.48
18_Jun_202120.2416.5421.0821.4364.2977.2272.3267.438.700.1322.132.5130.5679.7344.8850.2552.7832.8051.71-67.20
11_Jun_202120.8711.4323.1728.5771.4378.2671.9365.5997.350.1752.522.6039.7771.2659.1760.2561.7966.4062.60-33.60
04_Jun_202119.8711.7622.9235.7178.5777.9271.5565.1885.550.1252.542.6243.4470.5258.0758.6058.9959.1462.58-40.86
28_May_202118.9211.9123.6242.8685.7177.6671.2264.78103.590.1492.622.6448.8769.7257.1758.8158.8459.8362.38-40.17
21_May_202117.8412.3624.1650.0092.8677.2871.0164.73101.710.1712.672.6549.5568.8560.0858.4371.8258.0063.07-42.00
14_May_202116.7312.9725.350100.0076.9170.7164.50154.220.1532.722.6454.6367.9065.2358.6276.3058.6965.86-41.31
07_May_202115.5314.4726.490100.0076.4670.4664.45221.880.1532.742.6260.9967.2281.7867.7673.9898.7870.99-1.22
30_Apr_202114.4715.8820.997.1442.8674.9070.1065.3076.650.1002.312.5953.0266.7861.4560.6958.3271.4366.40-28.57
23_Apr_202114.5217.1117.7514.2950.0074.5169.9465.37-18.270.0992.242.6646.6666.3256.1255.2253.5351.7461.39-48.26
16_Apr_202115.4916.6418.5121.4357.1474.5269.9565.385.230.0612.432.7746.2665.8550.1955.2455.7151.8053.91-48.20
09_Apr_202116.2714.5719.2428.5764.2974.4969.9265.3561.540.02782.642.8553.5365.3555.8857.0755.6957.0551.53-42.95
01_Apr_202116.4615.0419.3435.7171.4374.3869.7865.1813.960.0612.782.9149.2364.8453.9357.4860.3558.2854.10-41.72
26_Mar_202116.7714.7220.8942.8678.5774.2669.7165.1727.190.0842.902.9449.3164.3048.1055.9164.6351.7450.98-48.26
19_Mar_202116.7214.2622.5750.0085.7174.4269.4564.4899.560.0923.122.9558.7263.7456.3362.2367.5071.0452.94-28.96
12_Mar_202116.2814.2124.3457.1492.8675.1268.7562.38122.730.1023.052.9169.7863.1555.6862.2568.2371.1144.59-28.89
05_Mar_202115.5115.5126.5764.29100.0074.8768.1861.49118.510.1132.912.8762.9262.5553.7760.0872.8860.3544.52-39.65
26_Feb_202114.6817.6225.1271.43100.0075.4467.4759.50101.150.1542.862.8660.8262.3056.0659.5375.9373.2444.29-26.76
19_Feb_202114.4518.5622.3978.5735.7176.0066.6957.3776.440.2392.802.8653.3972.5952.9060.2669.0885.0450.61-14.96
12_Feb_202114.8519.2523.18042.8676.2765.8355.3858.700.1932.642.8858.1772.8058.0658.2553.5869.4950.23-30.51
05_Feb_202115.2820.5820.15050.0077.2664.8152.3619.770.1772.572.9462.4773.0261.6354.4452.9352.7248.45-47.28
29_Jan_202116.3722.2021.737.1457.1477.5464.1150.6713.570.1422.753.0355.5973.2351.8848.9258.9338.5145.41-61.49
22_Jan_202117.5519.1024.23064.2977.9863.5649.1547.130.1273.333.1162.6763.6066.7356.9474.3067.5551.98-32.45
15_Jan_202117.9918.7725.61071.4377.7162.8748.0261.020.1333.533.0566.9562.5268.4656.7578.2070.7158.79-29.29
08_Jan_202118.1920.1427.46078.5777.2062.4047.6067.400.1163.752.9372.5361.3374.9961.2582.7784.6362.77-15.37
31_Dec_202018.4022.6126.52085.7176.2561.7947.3461.990.1463.732.7372.9160.0177.0958.8185.3579.2557.67-20.75
24_Dec_202019.2019.9928.197.1492.8675.6261.4747.3192.670.1763.852.4771.4958.5472.2860.7388.6384.4357.69-15.57
18_Dec_202019.3718.3930.0214.29100.0074.6660.9047.14125.060.1903.832.1376.4156.9176.9364.3590.5992.3661.65-7.64
11_Dec_202019.0119.2629.6921.4378.5773.3059.9746.64130.080.1853.551.7169.4755.5272.2563.1789.0689.1061.81-10.90
04_Dec_202018.8420.1428.8228.5785.7171.9159.1146.31121.860.1743.261.2462.9154.0265.0863.6886.3990.3063.91-9.70
27_Nov_202018.9215.2331.7635.7192.8670.1558.3046.45168.530.1882.810.74061.8552.3864.6863.1086.4587.7859.61-12.22
20_Nov_202017.6716.0333.4542.86100.0068.2557.4746.68185.720.1642.260.22256.5050.6057.7761.6187.1581.0960.18-18.91
13_Nov_202016.3217.6236.0650.00100.0066.5456.6346.72235.890.1441.70-0.28862.9049.2163.9064.3886.1490.4867.80-9.52
06_Nov_202014.9419.5232.0157.14100.0063.7355.6747.61181.370.1580.758-0.78562.1948.4764.1560.0187.9989.8965.32-10.11
30_Oct_202014.2221.8326.9364.2928.5762.0654.9447.8299.240.0990.056-1.1753.6148.1958.2953.9179.8078.0662.81-21.94
23_Oct_202014.5122.1929.0771.4335.7161.7454.4147.08147.780.109-0.250-1.4855.1247.9060.3057.5871.3296.0162.33-3.99
16_Oct_202014.5923.8125.3078.5742.8660.6154.0947.5871.750.070-0.902-1.7854.7861.5856.3652.4554.2265.3452.67-34.66
09_Oct_202015.4825.2124.0185.7150.0060.2553.7647.2739.300.077-1.27-2.0049.0261.8656.2050.1336.1152.6151.05-47.39
02_Oct_202016.4826.2822.7592.8657.1460.5953.2745.94-11.870.070-1.53-2.1948.2562.1555.3248.6832.0544.7045.94-55.30
25_Sep_202017.2028.5420.10064.2961.2652.6944.13-64.740.068-1.72-2.3548.6062.4448.2942.0229.1111.0042.05-89.00
18_Sep_202017.1924.9221.567.1471.4361.3752.5843.798.050.077-1.44-2.5147.9951.3257.8845.8341.2740.4448.93-59.56
11_Sep_202017.9525.7222.1314.2978.5761.4252.2743.135.400.064-1.41-2.7841.5449.8044.9044.8352.5235.8947.93-64.11
04_Sep_202018.7623.9022.9321.4385.7162.0351.7441.4560.120.094-1.27-3.1247.7548.0854.6246.8866.2447.4847.40-52.52
28_Aug_202020.0421.7724.56092.8662.0851.1940.30107.340.177-1.27-3.5954.6546.1267.2851.9883.4274.2151.34-25.79
21_Aug_202021.1221.0325.720100.0061.6950.2838.87128.440.137-1.68-4.1760.4443.9069.4351.7889.7877.0354.16-22.97
14_Aug_202021.9722.3326.637.14100.0061.8549.0936.32146.430.203-2.17-4.7960.6641.9068.0556.1488.3299.0357.33-0.968
07_Aug_202022.9923.4824.8614.29100.0060.2447.8735.50110.530.125-3.12-5.4452.5240.3865.2852.2479.9393.2852.54-6.72
31_Jul_202024.5425.4720.4421.4350.0059.7546.6033.4669.730.055-3.91-6.0249.5739.2465.2745.8475.6872.6550.80-27.35
24_Jul_202025.5825.0121.4028.5757.1459.2846.4033.5285.220.0255-4.32-6.5549.9538.0362.9546.1078.0973.8543.46-26.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)