Technical Analysis of BridgeBio Pharma Inc (BBIO) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of BridgeBio Pharma Inc

Monthly Technical Analysis of BridgeBio Pharma Inc (BBIO) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BBIO	30.09	25.62	17.45 %	19052 K	32076 K

About Strength

AIO Technical Analysis of BridgeBio Pharma Inc suggests Mild Bullish Signal

Technical Highlights of BridgeBio Pharma Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bearish	Negative Breakout

Key Technical Indicators of BridgeBio Pharma Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.85, +DI : 28.18, -DI : 19.64	Mild Bullish	Trending Up.
Aroon	Aroon Up : 64.29, Aroon Down : 0	Neutral	NA
Awesome Osc	10.17	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.37, Signal Line : 1.03	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	20.40	Mild Bullish	Price is trading above indicator
Rate Of Change	74.94	Neutral	Nothing Significant
Super Trend	15.57	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of BridgeBio Pharma Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	42.83	22.58	2.33	Neutral	NA
Donchian	44.32	25.48	6.64	Mild Bullish	Price above middle band
High Low MA	34.91	31.14	27.38	Neutral	NA
MA Channel	32.08	22.58	13.08	Neutral	NA
Keltner	33.74	26.31	18.88	Neutral	NA
High Low	33.59	31.99	30.39	Strong Bearish	Negative Breakout
MA Envelope	24.84	22.58	20.32	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of BridgeBio Pharma Inc

Indicator	Value	Signal	Analysis
RSI	53.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.83, %D : 60.97	Neutral	Wait for proper trend to emerge
Williams %R	-45.07	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.47, %D : 49.67	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	47.63	Neutral	Wait for proper trend to emerge
Money Flow Index	52.35	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.13	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 54.93, %D : 53.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.67, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of BridgeBio Pharma Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-126791792.51		Neutral	NA
Chaikin	0.0439		Neutral	NA

Technical Stock Charts of BridgeBio Pharma Inc

Monthly Historical Technical data BridgeBio Pharma Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	26.85	19.64	28.18	0	64.29	42.83	22.58	2.33	47.63	0.0439	2.37	1.03	52.35	20.40	60.13	53.71	53.83	54.93	49.41	-45.07
30_Apr_2024	27.54	20.73	29.58	0	71.43	42.23	21.57	0.916	36.99	0.0471	2.36	0.689	56.63	18.87	60.54	49.93	59.74	44.59	47.67	-55.41
28_Mar_2024	28.31	19.12	31.73	0	78.57	41.93	20.82	-0.294	73.41	0.0223	2.77	0.270	60.90	17.24	66.85	54.86	69.34	61.96	47.21	-38.04
29_Feb_2024	28.58	15.18	34.82	0	85.71	40.92	19.70	-1.51	114.16	0.065	2.70	-0.354	66.47	15.52	71.18	58.10	78.52	72.68	46.48	-27.32
31_Jan_2024	27.76	14.78	37.84	7.14	92.86	39.05	18.45	-2.15	137.48	0.085	2.25	-1.12	70.85	13.68	69.40	58.23	79.05	73.38	58.29	-26.62
29_Dec_2023	26.52	15.79	40.43	14.29	100.00	36.92	17.08	-2.77	174.48	0.086	1.63	-1.96	76.64	11.72	75.28	64.43	76.35	89.52	63.87	-10.48
30_Nov_2023	25.19	18.71	32.92	21.43	71.43	32.52	15.46	-1.60	131.21	0.088	0.194	-2.86	74.53	10.69	69.53	56.12	68.67	74.26	60.31	-25.74
31_Oct_2023	25.01	19.75	30.78	0	78.57	30.60	14.53	-1.54	124.82	0.051	-0.454	-3.62	73.95	9.62	66.91	53.82	70.04	65.28	58.16	-34.72
29_Sep_2023	25.26	18.06	31.96	7.14	85.71	29.03	13.62	-1.79	173.68	-0.0091	-1.00	-4.41	79.56	8.51	68.66	54.15	80.15	66.49	58.18	-33.51
31_Aug_2023	25.06	17.27	33.54	0	92.86	27.12	12.80	-1.53	270.01	-0.067	-1.72	-5.26	87.01	7.35	73.49	57.61	85.20	78.36	61.74	-21.64
31_Jul_2023	24.53	18.65	36.20	0	100.00	24.29	12.13	-0.0231	283.70	-0.063	-2.98	-6.15	85.74	6.14	83.97	63.00	78.55	95.59	67.24	-4.41
30_Jun_2023	23.95	22.99	23.20	7.14	78.57	26.68	12.41	-1.87	42.34	-0.154	-5.05	-6.94	75.20	5.86	68.46	46.89	67.94	81.66	53.52	-18.34
31_May_2023	25.76	24.26	20.78	14.29	85.71	35.52	14.02	-7.48	-7.63	-0.202	-5.82	-7.41	68.81	5.57	57.59	42.34	66.56	58.40	48.55	-41.60
28_Apr_2023	27.14	23.62	21.29	21.43	92.86	41.50	15.68	-10.15	-8.09	-0.208	-6.35	-7.81	76.26	5.28	63.41	43.13	63.41	63.75	48.80	-36.25
31_Mar_2023	28.83	24.45	22.04	28.57	100.00	47.31	17.45	-12.40	-13.41	-0.205	-7.02	-8.18	77.34	4.98	63.38	45.14	45.92	77.51	49.83	-22.49
28_Feb_2023	30.65	26.93	16.88	35.71	0	53.01	19.30	-14.42	-40.04	-0.273	-7.99	-8.47	57.61	18.57	40.16	38.46	21.89	48.97	46.94	-51.03
31_Jan_2023	31.24	28.06	13.91	42.86	0	59.81	21.77	-16.26	-53.97	-0.268	-8.58	-8.58	33.33	20.43	17.75	35.43	8.58	11.27	39.81	-88.73
30_Dec_2022	31.05	28.76	14.25	50.00	7.14	65.15	24.27	-16.60	-60.13	-0.304	-8.99	-8.59	29.13	22.54	12.46	33.06	8.56	5.43	40.27	-94.57
30_Nov_2022	30.85	28.30	14.67	57.14	14.29	69.02	26.69	-15.65	-59.09	-0.303	-9.22	-8.48	27.80	24.93	16.74	34.29	9.90	9.03	42.81	-90.97
31_Oct_2022	30.78	27.79	15.15	64.29	0	73.44	29.30	-14.85	-61.55	-0.277	-9.55	-8.30	25.64	27.65	16.12	35.02	9.94	11.22	38.74	-88.78
30_Sep_2022	30.88	28.26	15.41	71.43	0	79.04	32.31	-14.42	-67.69	-0.295	-9.95	-7.99	21.74	30.74	14.57	34.42	8.23	9.45	41.07	-90.55
31_Aug_2022	30.99	29.04	15.83	78.57	7.14	81.36	34.65	-12.06	-77.05	-0.260	-10.25	-7.50	16.90	34.25	13.09	34.76	7.35	9.15	39.65	-90.85
29_Jul_2022	31.11	28.93	16.61	85.71	14.29	85.58	37.68	-10.21	-87.37	-0.282	-10.56	-6.81	23.70	38.25	12.99	32.72	5.32	6.10	32.62	-93.90
30_Jun_2022	31.43	29.70	15.20	92.86	21.43	86.02	39.76	-6.50	-105.40	-0.243	-10.60	-5.87	19.67	42.78	17.08	32.94	3.75	6.79	31.72	-93.21
31_May_2022	31.36	30.52	14.97	100.00	0	85.31	41.23	-2.86	-127.25	-0.294	-10.54	-4.69	16.39	47.94	13.28	30.63	3.02	3.07	28.29	-96.93
29_Apr_2022	31.14	29.34	15.35	85.71	0	83.99	42.76	1.53	-137.22	-0.306	-10.09	-3.22	15.35	52.47	12.01	31.16	2.35	1.40	30.69	-98.60
31_Mar_2022	31.13	30.25	15.21	92.86	7.14	82.42	43.85	5.29	-152.00	-0.273	-9.48	-1.50	23.97	57.52	25.27	32.08	2.61	4.59	32.22	-95.41
28_Feb_2022	30.98	31.09	15.23	100.00	14.29	80.89	44.75	8.61	-174.41	-0.322	-8.79	0.489	18.93	63.12	20.21	29.97	4.01	1.05	30.54	-98.95
31_Jan_2022	30.73	30.98	15.57	100.00	21.43	78.49	45.99	13.49	-180.69	-0.303	-7.53	2.81	23.80	67.87	33.86	30.75	7.50	2.17	31.47	-97.83
31_Dec_2021	30.54	31.14	16.46	100.00	28.57	76.07	46.97	17.86	-136.51	-0.210	-6.04	5.39	27.89	71.49	41.66	33.41	22.64	8.80	34.51	-91.20
30_Nov_2021	30.52	20.17	19.96	0	35.71	74.41	47.66	20.90	-20.53	0.0356	-4.73	8.25	38.58	72.90	51.39	46.45	34.29	11.54	46.50	-88.46
29_Oct_2021	32.83	18.42	22.13	0	42.86	74.90	47.08	19.26	7.55	0.059	-5.42	11.50	43.26	73.50	59.21	53.72	47.31	47.60	50.12	-52.40
30_Sep_2021	34.65	17.11	23.21	7.14	50.00	74.77	46.21	17.64	15.33	0.0488	-7.12	15.73	45.42	43.94	58.91	51.73	50.65	43.74	0	-56.26
31_Aug_2021	0	17.73	24.05	14.29	57.14	74.60	45.59	16.57	32.34	0.100	-8.94	21.44	49.54	41.37	58.23	54.53	60.57	50.58	0	-49.42
30_Jul_2021	0	14.95	25.69	21.43	64.29	74.12	44.84	15.55	65.06	0.120	-11.46	29.03	53.07	38.58	61.35	57.51	67.86	57.64	0	-42.36
30_Jun_2021	0	13.46	27.72	0	71.43	73.40	43.61	13.83	91.61	0.185	0	0	57.91	35.54	65.22	64.90	72.09	73.51	0	-26.49
28_May_2021	0	14.08	25.94	0	78.57	71.70	41.70	11.69	72.04	0.175	0	0	50.27	32.24	65.14	63.89	74.23	72.43	0	-27.57
30_Apr_2021	0	10.35	28.34	7.14	85.71	69.92	39.81	9.70	97.87	0.136	0	0	55.97	28.65	62.10	62.00	81.83	70.34	0	-29.66
31_Mar_2021	0	8.92	30.12	14.29	92.86	67.96	38.54	9.12	152.37	0.167	0	0	62.21	24.75	64.08	67.71	83.00	79.92	0	-20.08
26_Feb_2021	0	9.87	33.32	21.43	100.00	64.60	36.92	9.25	208.61	0.193	0	0	76.08	20.52	70.30	78.43	89.43	95.24	0	-4.76
29_Jan_2021	0	11.07	36.25	28.57	100.00	57.95	34.74	11.53	229.10	0	0	0	67.36	17.24	67.37	72.15	89.86	73.82	0	-26.18
31_Dec_2020	0	12.40	40.44	35.71	100.00	0	0	0	0	0	0	0	100.00	14.98	83.71	99.00	88.83	99.22	0	-0.785
30_Nov_2020	0	14.55	32.40	42.86	100.00	0	0	0	0	0	0	0	100.00	14.23	77.55	99.00	78.51	96.53	0	-3.47
30_Oct_2020	0	16.10	28.10	50.00	28.57	0	0	0	0	0	0	0	100.00	43.86	58.00	99.00	61.60	70.76	0	-29.24
30_Sep_2020	0	16.74	29.21	57.14	35.71	0	0	0	0	0	0	0	100.00	44.46	58.23	99.00	51.60	68.24	0	-31.76
31_Aug_2020	0	18.70	23.06	64.29	42.86	0	0	0	0	0	0	0	0	45.08	53.26	99.00	0	45.80	0	-54.20
31_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	45.71	0	0	0	40.76	0	-59.24
30_Jun_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	46.35	0	0	0	0	0	0
29_May_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	47.01	0	0	0	0	0	0
30_Apr_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	47.68	0	0	0	0	0	0
31_Mar_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	48.36	0	0	0	0	0	0
28_Feb_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	20.02	0	0	0	0	0	0
31_Jan_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	18.84	0	0	0	0	0	0
31_Dec_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	17.61	0	0	0	0	0	0
29_Nov_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	17.61	0	0	0	0	0	0
31_Oct_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	32.94	0	0	0	0	0	0
30_Sep_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	32.94	0	0	0	0	0	0
30_Aug_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
31_Jul_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)