Technical Analysis of Banc of California Inc (BANC) with Strength & Direction

Loading ...

Birds Eye View of Banc of California Inc

Birds's Eye

Technical Analysis of Banc of California Inc

Monthly Technical Analysis of Banc of California Inc (BANC) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BANC	14.59	13.69	6.57 %	34268 K	47011 K

About Strength

AIO Technical Analysis of Banc of California Inc suggests Mild Bullish Signal

Technical Highlights of Banc of California Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
HighLowBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Banc of California Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 12.29, +DI : 17.11, -DI : 17.58	Bearish	Bearish Reversal.
Aroon	Aroon Up : 0, Aroon Down : 14.29	Neutral	NA
Awesome Osc	-1.76	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.583, Signal Line : -0.861	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	10.18	Bullish	Bullish Crossover and sustaining.
Rate Of Change	25.99	Neutral	Nothing Significant
Super Trend	17.86	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Banc of California Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.16	13.90	9.63	Neutral	NA
Donchian	18.26	13.99	9.72	Mild Bullish	Price above middle band
High Low MA	14.34	13.24	12.14	Strong Bullish	Positive Breakout.
MA Channel	17.08	13.90	10.71	Neutral	NA
Keltner	16.50	14.20	11.90	Neutral	NA
High Low	13.98	13.31	12.65	Strong Bullish	Positive Breakout.
MA Envelope	15.29	13.90	12.51	Neutral	NA

Key Overbought / Sold Oscillators of Banc of California Inc

Indicator	Value	Signal	Analysis
RSI	50.32	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 63.92, %D : 59.31	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-23.43	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 90.03, %D : 88.27	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	19.50	Neutral	Wait for proper trend to emerge
Money Flow Index	66.94	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.97	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.57, %D : 63.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 88.27, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Banc of California Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	34639532		Neutral	NA
Chaikin	0.0275		Whipsaw	Indecisive trend.

Technical Stock Charts of Banc of California Inc

Monthly Historical Technical data Banc of California Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	12.29	17.58	17.11	14.29	0	18.16	13.90	9.63	19.50	0.0275	-0.583	-0.861	66.94	10.18	56.97	50.32	63.92	76.57	53.95	-23.43
30_Apr_2024	13.13	18.46	17.97	21.43	0	18.32	13.97	9.61	5.16	-0.0039	-0.702	-0.931	61.95	10.07	39.79	47.13	57.56	50.90	49.57	-49.10
28_Mar_2024	14.04	18.22	18.98	28.57	7.14	18.66	14.12	9.59	24.15	0.070	-0.751	-0.988	69.99	9.96	43.69	52.40	56.44	64.29	52.89	-35.71
29_Feb_2024	14.96	19.12	18.41	35.71	14.29	18.99	14.24	9.49	-9.15	0.0072	-0.959	-1.05	66.49	15.60	46.47	50.44	49.49	57.49	49.49	-42.51
31_Jan_2024	15.96	20.62	19.86	42.86	21.43	19.36	14.39	9.42	-25.44	-0.057	-1.15	-1.07	60.09	15.72	41.43	47.48	37.51	47.54	47.40	-52.46
29_Dec_2023	17.05	22.58	19.11	50.00	28.57	20.05	14.66	9.27	-46.24	-0.101	-1.29	-1.05	53.98	15.84	41.24	46.26	27.48	43.44	46.28	-56.56
30_Nov_2023	17.72	24.50	16.43	57.14	35.71	20.44	14.89	9.34	-86.32	-0.192	-1.42	-0.988	45.32	15.96	37.32	39.23	23.20	21.55	43.85	-78.45
31_Oct_2023	17.56	25.98	17.42	64.29	0	20.94	15.28	9.63	-108.83	-0.154	-1.37	-0.881	34.23	16.08	34.21	37.82	26.64	17.45	42.87	-82.55
29_Sep_2023	17.40	22.82	19.05	71.43	0	21.34	15.70	10.07	-97.92	-0.161	-1.25	-0.759	41.50	9.97	35.27	40.76	36.59	30.61	37.33	-69.39
31_Aug_2023	18.04	23.66	19.75	78.57	0	21.68	16.05	10.42	-100.68	-0.180	-1.20	-0.637	44.72	9.85	35.35	41.14	32.89	31.86	36.83	-68.14
31_Jul_2023	18.74	25.44	21.24	85.71	0	22.00	16.41	10.82	-83.34	-0.176	-1.13	-0.496	49.44	9.72	35.47	45.57	25.27	47.31	39.93	-52.69
30_Jun_2023	19.49	29.26	14.55	92.86	0	22.33	16.67	11.02	-163.13	-0.189	-1.20	-0.338	35.11	16.70	29.66	35.48	10.24	19.50	37.17	-80.50
31_May_2023	18.40	31.47	12.05	100.00	0	22.47	17.11	11.75	-228.37	-0.173	-1.00	-0.123	27.85	17.84	23.42	31.48	6.33	9.01	38.09	-90.99
28_Apr_2023	16.39	29.11	12.87	100.00	7.14	22.00	17.50	13.00	-255.36	-0.166	-0.642	0.096	28.77	18.75	23.96	32.88	15.86	2.22	38.84	-97.78
31_Mar_2023	14.67	28.32	13.49	100.00	0	21.34	17.83	14.33	-211.47	-0.106	-0.243	0.281	28.97	19.51	27.50	35.51	27.06	7.75	38.65	-92.25
28_Feb_2023	13.07	16.16	16.12	85.71	7.14	20.62	18.06	15.50	-29.46	-0.0285	0.150	0.412	37.43	19.92	40.02	51.86	29.41	37.62	44.06	-62.38
31_Jan_2023	14.07	16.82	15.26	92.86	0	20.62	18.06	15.50	-67.60	-0.0342	0.138	0.478	29.35	20.36	39.44	51.33	24.38	35.80	43.98	-64.20
30_Dec_2022	14.78	18.00	13.60	100.00	7.14	20.62	18.07	15.51	-134.95	-0.074	0.134	0.563	27.84	20.84	26.89	44.74	18.50	14.80	37.58	-85.20
30_Nov_2022	14.84	15.71	14.54	92.86	14.29	20.53	18.17	15.80	-100.47	-0.131	0.278	0.670	39.69	21.18	42.64	49.04	13.89	22.54	42.02	-77.46
31_Oct_2022	15.68	16.36	15.13	100.00	21.43	20.52	18.22	15.92	-115.00	-0.155	0.353	0.768	39.42	21.54	43.89	47.74	13.75	18.15	36.47	-81.85
30_Sep_2022	16.59	16.19	16.23	0	28.57	20.51	18.32	16.12	-135.26	-0.165	0.473	0.872	36.28	21.78	44.62	44.52	18.21	0.971	36.35	-99.03
31_Aug_2022	17.86	14.19	17.24	7.14	35.71	20.39	18.36	16.33	-79.85	-0.108	0.691	0.971	36.47	21.88	46.76	48.04	28.95	22.12	42.21	-77.88
29_Jul_2022	18.49	14.84	18.03	14.29	42.86	20.76	18.25	15.74	-43.83	-0.062	0.866	1.04	35.52	21.98	50.00	50.62	40.71	31.54	43.08	-68.46
30_Jun_2022	19.16	15.56	18.91	21.43	50.00	21.34	18.04	14.74	-12.15	-0.0348	1.01	1.09	36.21	22.09	48.58	51.06	43.35	33.18	43.32	-66.82
31_May_2022	19.89	14.98	20.26	28.57	57.14	21.99	17.76	13.53	34.03	-0.0347	1.18	1.10	36.67	16.43	56.87	58.02	52.02	57.40	41.46	-42.60
29_Apr_2022	20.27	14.22	21.35	35.71	64.29	22.62	17.30	11.99	45.80	-0.105	1.20	1.08	45.27	15.94	46.63	53.68	55.49	39.46	38.69	-60.54
31_Mar_2022	20.28	14.52	22.91	0	71.43	22.92	16.95	10.98	65.31	-0.0177	1.34	1.06	52.03	15.41	65.47	60.02	64.87	59.19	45.28	-40.81
28_Feb_2022	20.12	14.36	24.49	0	78.57	22.96	16.52	10.08	71.25	-0.0382	1.36	0.985	58.26	14.83	74.80	61.50	70.66	67.81	46.72	-32.19
31_Jan_2022	19.66	14.98	25.69	0	85.71	22.80	16.08	9.35	84.59	-0.0328	1.34	0.891	63.87	14.20	77.26	60.47	74.52	67.60	47.87	-32.40
31_Dec_2021	19.15	16.40	25.38	0	92.86	22.56	15.66	8.75	82.71	0.0371	1.32	0.780	62.98	13.51	81.64	61.86	82.44	76.57	51.63	-23.43
30_Nov_2021	18.97	15.05	27.31	0	100.00	22.21	15.20	8.19	101.64	-0.0464	1.25	0.645	69.59	12.76	84.09	61.78	82.43	79.39	51.62	-20.61
29_Oct_2021	18.20	16.25	26.30	7.14	50.00	21.99	14.62	7.25	102.71	-0.058	1.15	0.493	64.56	12.21	83.31	64.99	80.08	91.37	56.41	-8.63
30_Sep_2021	17.79	17.49	23.85	14.29	57.14	21.27	14.37	7.47	78.48	-0.165	0.925	0.330	58.30	11.63	81.20	60.22	71.45	76.53	46.24	-23.47
31_Aug_2021	17.97	18.78	23.21	21.43	64.29	20.93	14.24	7.56	70.89	-0.122	0.814	0.181	51.71	11.00	79.65	58.75	69.60	72.34	45.45	-27.66
30_Jul_2021	18.55	19.71	22.60	0	71.43	20.81	14.20	7.60	53.23	-0.097	0.712	0.0223	52.57	10.34	77.28	56.29	70.16	65.48	43.71	-34.52
30_Jun_2021	19.45	17.11	24.09	0	78.57	20.61	14.12	7.62	76.18	-0.147	0.659	-0.150	60.10	9.63	81.17	57.88	73.86	70.99	43.23	-29.01
28_May_2021	19.64	17.25	25.16	7.14	85.71	20.23	13.93	7.62	85.40	-0.162	0.539	-0.352	63.95	8.88	84.43	57.80	76.14	74.00	46.02	-26.00
30_Apr_2021	19.72	17.83	26.01	14.29	92.86	19.85	13.76	7.67	100.36	-0.154	0.381	-0.575	60.81	8.08	56.19	59.13	81.26	76.60	46.87	-23.40
31_Mar_2021	19.80	16.26	27.20	21.43	100.00	19.39	13.59	7.79	143.14	-0.105	0.134	-0.814	60.21	7.23	55.00	59.72	82.55	77.81	44.49	-22.19
26_Feb_2021	19.39	17.62	26.05	28.57	100.00	18.98	13.47	7.96	138.74	-0.0429	-0.202	-1.05	58.68	6.70	53.14	61.23	78.35	89.38	47.56	-10.62
29_Jan_2021	19.39	19.09	26.69	35.71	100.00	18.24	13.24	8.24	112.48	-0.083	-0.677	-1.26	61.23	6.44	53.38	57.69	66.59	80.45	48.43	-19.55
31_Dec_2020	19.61	21.48	19.32	42.86	21.43	17.78	13.06	8.34	44.32	-0.076	-1.10	-1.41	61.67	15.41	52.19	52.66	54.39	65.22	46.96	-34.78
30_Nov_2020	20.71	22.52	19.00	50.00	28.57	17.76	13.05	8.34	0.682	-0.143	-1.40	-1.49	54.48	15.79	47.95	48.94	42.32	54.10	46.69	-45.90
30_Oct_2020	21.65	24.31	15.59	57.14	35.71	17.80	13.08	8.35	-54.62	-0.102	-1.63	-1.51	46.73	16.18	43.44	45.26	36.25	43.85	49.94	-56.15
30_Sep_2020	21.63	26.01	16.68	64.29	42.86	18.38	13.34	8.30	-93.10	-0.083	-1.76	-1.48	41.60	16.58	35.32	39.40	32.89	29.02	40.51	-70.98
31_Aug_2020	21.62	24.51	18.28	71.43	50.00	18.40	13.56	8.73	-83.37	-0.112	-1.71	-1.41	48.54	17.01	42.38	41.30	34.75	35.88	41.22	-64.12
31_Jul_2020	22.16	25.64	16.30	78.57	57.14	18.38	13.68	8.99	-132.45	-0.070	-1.71	-1.34	50.79	17.45	43.73	40.48	34.65	33.75	40.10	-66.25
30_Jun_2020	22.15	26.45	17.12	85.71	64.29	18.73	14.00	9.28	-121.17	-0.103	-1.65	-1.24	50.08	17.90	41.32	40.69	33.86	34.62	40.04	-65.38
29_May_2020	22.20	29.25	16.44	92.86	71.43	18.82	14.26	9.70	-175.11	-0.115	-1.57	-1.14	43.60	18.38	43.36	40.92	24.74	35.57	42.85	-64.43
30_Apr_2020	21.75	32.67	14.26	100.00	78.57	19.38	14.66	9.94	-249.20	-0.114	-1.46	-1.03	35.77	18.88	36.03	39.56	25.23	31.39	38.05	-68.61
31_Mar_2020	20.41	34.87	16.02	100.00	85.71	20.02	15.14	10.27	-214.24	-0.105	-1.24	-0.929	42.58	19.12	36.85	33.06	32.83	7.26	30.80	-92.74
28_Feb_2020	19.13	19.54	20.61	0	92.86	19.85	15.74	11.64	1.91	-0.062	-0.692	-0.852	42.58	12.36	55.33	47.40	60.81	37.04	41.17	-62.96
31_Jan_2020	20.40	18.37	22.08	7.14	100.00	20.38	15.96	11.53	35.48	-0.0027	-0.732	-0.892	40.69	12.22	47.21	49.10	63.72	54.20	47.58	-45.80
31_Dec_2019	21.26	20.32	18.76	14.29	0	20.80	16.13	11.46	13.56	0.064	-0.836	-0.932	41.25	18.84	52.76	52.48	52.04	91.18	56.70	-8.82
29_Nov_2019	22.59	21.88	14.24	21.43	0	21.07	16.23	11.39	-44.61	-0.0057	-1.08	-0.956	31.43	19.12	42.43	47.47	29.42	45.77	47.55	-54.23
31_Oct_2019	22.70	23.13	13.91	28.57	0	21.43	16.43	11.43	-74.32	-0.0139	-1.19	-0.924	26.07	19.41	36.15	42.55	23.68	19.17	43.41	-80.83
30_Sep_2019	22.53	23.81	14.69	35.71	7.14	21.80	16.73	11.67	-72.28	-0.0426	-1.16	-0.857	32.81	19.71	37.16	43.43	31.11	23.33	40.83	-76.67
30_Aug_2019	22.44	24.65	15.53	42.86	14.29	22.09	17.01	11.93	-70.26	-0.081	-1.13	-0.783	31.28	20.02	39.10	44.42	30.42	28.55	47.48	-71.45
31_Jul_2019	22.42	26.09	16.44	50.00	21.43	22.50	17.32	12.13	-67.45	-0.0375	-1.12	-0.696	38.92	20.34	41.40	46.86	24.99	41.43	49.60	-58.57
28_Jun_2019	22.40	28.06	13.53	57.14	28.57	23.26	17.66	12.07	-104.92	-0.053	-1.21	-0.589	41.72	20.68	37.23	42.24	19.56	21.26	41.52	-78.74
31_May_2019	21.43	29.19	14.07	64.29	0	23.53	18.02	12.51	-124.22	0.0272	-1.13	-0.434	34.56	21.04	34.69	40.08	18.41	12.27	43.29	-87.73
30_Apr_2019	20.40	28.86	14.81	71.43	7.14	23.56	18.39	13.22	-124.45	-0.0065	-0.937	-0.260	32.13	21.40	35.83	42.64	31.97	25.15	44.54	-74.85
29_Mar_2019	19.49	29.97	15.38	78.57	0	23.45	18.60	13.74	-135.66	-0.0284	-0.807	-0.091	30.06	21.79	34.40	40.81	30.68	17.79	43.38	-82.21
28_Feb_2019	18.51	29.49	17.36	85.71	0	23.33	18.93	14.53	-98.26	-0.0015	-0.562	0.088	29.15	22.18	39.75	48.26	28.00	52.96	48.14	-47.04
31_Jan_2019	17.95	32.15	11.55	92.86	0	23.61	19.14	14.67	-215.84	-0.073	-0.595	0.250	22.64	22.60	24.14	40.29	21.44	21.30	43.33	-78.70
31_Dec_2018	15.70	33.99	12.21	100.00	7.14	23.39	19.43	15.46	-281.41	-0.075	-0.350	0.462	30.85	23.03	25.26	36.05	20.94	9.75	41.49	-90.25
30_Nov_2018	13.28	27.75	14.18	92.86	14.29	22.78	19.84	16.91	-193.94	-0.0227	0.097	0.665	38.34	23.21	35.27	45.17	27.21	33.26	49.02	-66.74
31_Oct_2018	11.81	29.04	14.83	100.00	21.43	22.71	20.02	17.33	-270.03	0.0204	0.270	0.807	43.45	23.40	40.00	40.69	32.26	19.81	49.99	-80.19
28_Sep_2018	10.23	18.98	17.23	14.29	28.57	22.16	20.20	18.23	-72.98	0.0110	0.615	0.941	42.67	18.42	43.15	49.56	41.01	28.57	49.23	-71.43
31_Aug_2018	10.64	16.81	18.13	21.43	35.71	22.74	20.04	17.34	4.98	0.069	0.745	1.02	39.68	18.10	44.26	54.21	44.44	48.41	53.54	-51.59
31_Jul_2018	11.17	17.21	18.24	28.57	42.86	22.84	19.90	16.96	-10.41	0.102	0.773	1.09	43.87	17.76	48.83	53.73	40.48	46.03	48.89	-53.97
29_Jun_2018	11.81	17.04	19.15	35.71	50.00	23.26	19.66	16.05	4.23	0.0250	0.814	1.17	41.18	17.40	42.18	52.32	36.24	38.89	41.99	-61.11
31_May_2018	12.27	17.74	17.94	42.86	57.14	23.89	19.34	14.79	-3.81	-0.0045	0.899	1.26	45.10	17.02	45.55	51.87	39.09	36.51	48.02	-63.49
30_Apr_2018	13.17	18.37	18.31	0	64.29	23.87	19.25	14.62	-13.29	-0.0141	1.01	1.35	49.02	16.61	49.20	51.30	47.48	33.33	47.72	-66.67
29_Mar_2018	14.17	17.45	19.11	0	71.43	24.21	19.40	14.59	10.96	-0.0112	1.16	1.44	57.06	16.18	59.11	51.58	56.00	47.44	52.47	-52.56
28_Feb_2018	14.91	18.68	19.34	7.14	78.57	24.51	19.55	14.58	10.05	-0.0121	1.32	1.51	53.47	15.72	56.47	53.37	65.11	61.67	51.76	-38.33
31_Jan_2018	15.92	17.51	20.54	0	85.71	24.45	19.45	14.46	30.67	-0.0034	1.44	1.55	59.24	15.23	60.41	52.78	75.61	58.89	50.54	-41.11
29_Dec_2017	16.53	16.43	21.84	0	92.86	24.47	19.47	14.47	71.00	0.0387	1.60	1.58	64.67	14.70	66.01	55.22	83.37	74.77	54.04	-25.23
30_Nov_2017	16.72	17.72	23.55	7.14	100.00	24.45	19.46	14.46	91.29	0.113	1.68	1.58	58.56	14.15	60.10	60.41	85.01	93.18	55.28	-6.82
31_Oct_2017	16.92	19.64	22.07	14.29	57.14	24.05	19.20	14.36	67.85	0.105	1.57	1.55	53.75	13.77	47.78	57.48	74.57	82.14	49.90	-17.86
29_Sep_2017	17.77	20.64	20.74	21.43	64.29	23.97	18.92	13.87	27.44	0.108	1.55	1.55	53.15	13.37	47.48	56.89	73.21	79.71	50.27	-20.29
31_Aug_2017	19.12	19.56	22.83	28.57	71.43	23.87	18.64	13.40	23.54	0.068	1.54	1.55	51.41	12.96	50.74	52.38	75.24	61.85	49.42	-38.15
31_Jul_2017	20.00	17.95	24.48	35.71	78.57	23.96	18.44	12.92	70.06	0.109	1.73	1.55	52.00	12.53	50.81	57.45	79.98	78.08	51.96	-21.92
30_Jun_2017	20.35	17.28	26.45	42.86	85.71	23.79	18.16	12.54	95.60	0.133	1.74	1.50	57.91	12.09	51.94	60.02	83.09	85.80	56.67	-14.20
31_May_2017	20.30	18.53	26.13	50.00	92.86	23.56	17.74	11.91	83.08	0.140	1.63	1.44	56.51	11.62	54.48	57.81	80.96	76.06	60.25	-23.94
28_Apr_2017	20.55	19.63	27.68	57.14	100.00	23.50	17.34	11.18	112.37	0.188	1.59	1.40	64.01	11.14	59.95	61.49	78.69	87.42	59.12	-12.58
31_Mar_2017	20.83	21.40	25.21	64.29	50.00	23.05	16.87	10.69	100.65	0.171	1.38	1.35	61.41	10.93	58.96	59.79	62.74	79.40	53.90	-20.60
28_Feb_2017	21.80	22.43	24.27	71.43	57.14	22.69	16.44	10.20	59.92	0.166	1.19	1.34	57.75	21.44	57.93	57.62	53.66	69.24	53.51	-30.76
31_Jan_2017	23.17	25.37	20.23	78.57	64.29	22.35	16.16	9.97	0.205	0.122	1.05	1.37	52.74	21.88	51.43	50.36	41.88	39.58	54.42	-60.42
30_Dec_2016	24.09	27.03	22.09	85.71	71.43	22.36	16.02	9.67	19.71	0.162	1.23	1.46	61.52	22.33	57.79	54.01	35.11	52.17	54.07	-47.83
30_Nov_2016	25.17	29.39	18.42	92.86	78.57	22.27	15.77	9.27	-28.82	0.119	1.29	1.51	57.53	22.81	55.41	49.03	34.35	33.89	52.42	-66.11
31_Oct_2016	25.34	32.08	20.11	100.00	85.71	22.30	15.63	8.96	-33.92	0.063	1.57	1.57	52.80	23.23	51.86	44.58	53.74	19.26	52.97	-80.74
30_Sep_2016	25.53	19.79	24.60	7.14	92.86	22.42	15.51	8.60	87.11	0.218	2.09	1.57	72.83	23.23	62.94	54.87	79.66	49.89	60.65	-50.11
31_Aug_2016	26.66	9.32	29.51	14.29	100.00	22.37	15.15	7.94	176.16	0.359	2.31	1.43	81.43	17.30	74.70	73.21	86.34	92.06	72.01	-7.94
29_Jul_2016	24.71	9.97	29.02	21.43	100.00	21.19	14.61	8.03	172.36	0.347	2.05	1.22	80.72	16.54	75.60	72.97	86.10	97.03	73.08	-2.97
30_Jun_2016	22.85	11.99	27.72	28.57	92.86	19.81	14.05	8.29	147.15	0.318	1.70	1.01	79.36	15.59	69.68	64.24	86.10	69.91	67.08	-30.09
31_May_2016	21.56	9.78	31.46	0	100.00	19.26	13.73	8.21	211.58	0.377	1.65	0.836	90.61	14.44	80.73	75.05	95.58	91.36	74.99	-8.64
29_Apr_2016	19.18	10.82	33.95	0	100.00	18.08	13.31	8.55	256.71	0.358	1.37	0.631	88.51	13.43	84.39	76.83	94.73	97.03	76.68	-2.97
31_Mar_2016	16.68	12.60	25.75	0	100.00	16.42	12.89	9.37	203.08	0.326	0.950	0.448	86.61	12.75	81.44	70.44	90.66	98.37	72.71	-1.63
29_Feb_2016	15.32	14.55	20.56	7.14	92.86	15.46	12.61	9.77	155.49	0.124	0.696	0.322	77.13	12.31	68.24	63.29	86.34	88.79	66.37	-11.21
29_Jan_2016	15.19	15.94	22.51	14.29	100.00	15.04	12.39	9.74	162.94	0.0499	0.583	0.228	69.19	11.81	68.95	62.40	88.19	84.83	58.73	-15.17
31_Dec_2015	15.04	13.26	26.25	21.43	100.00	14.59	12.18	9.77	188.32	0.0387	0.452	0.140	62.31	11.41	62.83	60.53	83.34	85.40	55.80	-14.60
30_Nov_2015	13.67	14.33	28.01	28.57	100.00	14.23	12.08	9.93	209.94	0.0257	0.329	0.061	55.91	11.07	65.62	62.95	71.99	94.35	56.12	-5.65
30_Oct_2015	12.23	16.30	19.40	35.71	71.43	13.62	11.94	10.27	74.94	-0.0206	0.125	-0.0054	47.99	10.87	55.51	54.62	58.64	70.27	48.51	-29.73
30_Sep_2015	12.50	17.45	18.34	42.86	78.57	13.58	11.93	10.28	37.24	-0.077	0.065	-0.0381	47.71	10.65	52.31	50.62	51.19	51.35	48.30	-48.65
31_Aug_2015	13.28	18.11	19.03	50.00	85.71	13.63	11.95	10.28	28.17	-0.061	0.066	-0.064	47.40	10.42	57.85	51.27	63.74	54.30	51.20	-45.70
31_Jul_2015	14.11	17.41	20.10	0	92.86	13.79	12.00	10.22	64.40	-0.093	0.054	-0.096	47.30	10.18	56.66	49.97	73.59	47.91	46.11	-52.09
30_Jun_2015	14.64	15.34	22.48	7.14	100.00	13.85	12.04	10.22	132.79	-0.0036	0.065	-0.134	43.27	9.92	56.36	59.12	82.28	89.01	55.72	-10.99
29_May_2015	14.31	16.61	20.70	14.29	100.00	13.95	12.05	10.16	76.39	-0.0276	-0.088	-0.184	32.44	9.76	53.98	55.47	75.87	83.85	51.27	-16.15
30_Apr_2015	14.57	17.78	17.98	21.43	0	14.11	12.10	10.09	26.67	-0.051	-0.202	-0.208	26.57	9.70	47.77	52.60	57.58	73.97	52.23	-26.03
31_Mar_2015	15.65	18.56	16.13	28.57	0	14.22	12.14	10.07	-23.29	-0.0411	-0.287	-0.209	22.60	12.90	47.77	52.15	37.13	69.79	50.64	-30.21
27_Feb_2015	16.31	20.03	11.95	35.71	0	14.62	12.26	9.90	-96.38	-0.077	-0.381	-0.190	16.56	13.10	34.57	44.58	27.18	28.98	42.58	-71.02
30_Jan_2015	15.62	21.20	12.64	42.86	0	14.74	12.40	10.05	-119.31	-0.071	-0.355	-0.142	18.05	13.32	33.92	40.35	26.10	12.61	47.11	-87.39
31_Dec_2014	14.88	21.28	13.58	50.00	0	14.68	12.54	10.40	-94.63	-0.0441	-0.248	-0.089	17.94	13.55	33.62	46.33	35.56	39.95	52.49	-60.05
28_Nov_2014	14.32	19.98	14.57	57.14	7.14	14.69	12.54	10.38	-93.78	-0.056	-0.233	-0.0491	22.50	13.80	32.02	43.32	33.73	25.74	48.07	-74.26
31_Oct_2014	14.22	20.59	15.20	64.29	0	14.66	12.56	10.45	-67.76	-0.0215	-0.161	-0.0032	22.75	14.06	39.97	47.35	37.66	40.99	53.93	-59.01
30_Sep_2014	14.15	19.33	15.92	71.43	0	14.79	12.48	10.17	-47.94	-0.052	-0.146	0.0363	22.83	14.33	32.66	46.51	35.71	34.46	48.22	-65.54
29_Aug_2014	14.50	18.66	16.51	78.57	7.14	14.79	12.49	10.19	-30.69	-0.0052	-0.111	0.082	31.01	14.63	41.93	48.51	30.69	37.54	49.49	-62.46
31_Jul_2014	15.14	19.16	14.94	85.71	14.29	14.79	12.50	10.21	-73.79	0.0153	-0.103	0.130	29.51	14.95	43.45	47.71	24.65	35.11	47.10	-64.89
30_Jun_2014	15.35	20.39	13.74	92.86	21.43	14.79	12.50	10.20	-108.67	-0.0488	-0.077	0.188	26.66	15.28	47.86	42.30	27.26	19.42	44.66	-80.58
30_May_2014	15.04	21.29	14.34	100.00	28.57	14.74	12.54	10.33	-106.96	-0.0401	0.056	0.255	31.57	15.64	47.69	42.30	33.37	19.42	43.41	-80.58
30_Apr_2014	14.69	15.17	16.28	7.14	35.71	14.69	12.62	10.55	-19.64	0.0314	0.225	0.304	48.48	15.80	61.21	49.97	42.47	42.93	47.57	-57.07
31_Mar_2014	15.55	14.42	17.17	14.29	42.86	14.68	12.59	10.51	-2.31	-0.0257	0.268	0.324	52.22	15.88	52.23	48.41	43.22	37.76	45.40	-62.24
28_Feb_2014	16.08	13.01	18.20	21.43	50.00	14.71	12.54	10.38	28.62	0.0136	0.349	0.339	55.92	12.27	52.27	50.97	49.77	46.72	44.03	-53.28
31_Jan_2014	16.04	13.36	18.93	28.57	57.14	14.68	12.50	10.32	42.03	0.0463	0.394	0.336	61.02	12.04	53.81	50.55	49.94	45.17	47.31	-54.83
31_Dec_2013	15.94	14.13	20.01	35.71	64.29	14.67	12.42	10.18	63.13	0.106	0.455	0.322	65.38	11.79	57.40	53.94	58.05	57.41	51.86	-42.59
29_Nov_2013	15.85	15.14	21.44	42.86	71.43	14.58	12.30	10.02	54.78	0.096	0.455	0.288	60.61	11.53	51.37	51.43	60.46	47.24	53.44	-52.76
31_Oct_2013	15.74	14.01	23.19	50.00	78.57	14.53	12.26	9.99	121.41	0.123	0.507	0.247	68.57	11.25	59.79	57.82	63.22	69.48	55.55	-30.52
30_Sep_2013	15.05	15.20	22.78	57.14	85.71	14.26	12.14	10.02	127.87	0.109	0.436	0.181	66.40	10.96	61.73	56.74	66.72	64.66	56.46	-35.34
30_Aug_2013	14.68	15.95	23.90	64.29	92.86	14.02	12.05	10.08	169.02	0.055	0.366	0.118	72.08	10.64	56.50	54.69	75.09	55.52	51.36	-44.48
31_Jul_2013	14.27	16.02	26.35	71.43	100.00	13.93	11.90	9.87	293.73	0.143	0.327	0.056	86.38	10.31	66.89	61.99	84.05	80.00	55.22	-20.00
28_Jun_2013	13.49	17.87	21.06	78.57	100.00	13.31	11.74	10.16	238.16	0.165	0.127	-0.0121	78.89	10.15	63.79	57.79	71.46	89.75	57.84	-10.25
31_May_2013	13.90	18.76	21.47	85.71	100.00	13.08	11.69	10.29	162.47	0.127	-0.0141	-0.0468	69.73	10.08	56.31	56.18	55.05	82.40	59.12	-17.60
30_Apr_2013	14.45	21.13	14.93	92.86	0	12.81	11.59	10.38	-37.90	0.0209	-0.152	-0.055	60.52	12.93	47.83	48.01	28.53	42.24	53.91	-57.76
28_Mar_2013	14.24	21.80	14.76	100.00	7.14	12.84	11.62	10.40	-102.11	-0.0157	-0.142	-0.0307	58.24	13.05	45.84	48.20	31.62	40.49	53.36	-59.51
28_Feb_2013	13.85	22.79	15.72	0	14.29	13.63	11.79	9.95	-135.81	-0.287	-0.130	-0.0029	48.89	13.11	50.11	42.40	39.93	2.85	53.06	-97.15
31_Jan_2013	13.51	18.46	16.86	0	0	14.16	12.02	9.87	-14.19	-0.230	0.0009	0.0290	48.20	10.24	51.99	49.13	56.27	51.53	55.73	-48.47
31_Dec_2012	14.20	19.08	17.31	7.14	7.14	14.86	12.21	9.56	-21.75	-0.207	0.0169	0.0360	46.07	10.18	48.41	51.74	56.00	65.42	56.06	-34.58
30_Nov_2012	14.92	20.02	16.51	14.29	14.29	15.38	12.37	9.36	-57.61	-0.239	-0.0150	0.0408	46.09	10.12	52.24	49.44	51.70	51.87	55.04	-48.13
31_Oct_2012	15.32	19.07	17.45	21.43	0	15.95	12.58	9.21	-40.09	-0.235	-0.0076	0.055	44.29	10.06	49.50	49.25	46.39	50.72	49.91	-49.28
28_Sep_2012	16.16	17.41	18.51	28.57	0	16.34	12.76	9.19	-14.25	-0.204	0.0061	0.070	38.38	10.00	41.32	52.72	35.68	52.51	50.21	-47.49
31_Aug_2012	17.17	18.26	18.08	35.71	0	16.44	12.84	9.23	-50.33	-0.180	-0.053	0.086	28.46	12.82	39.06	50.79	27.39	35.95	45.70	-64.05
31_Jul_2012	18.45	16.66	19.78	42.86	7.14	16.49	12.90	9.30	-63.81	-0.180	-0.082	0.121	46.96	13.07	32.86	47.18	21.59	18.57	44.10	-81.43
29_Jun_2012	19.21	16.92	20.43	50.00	14.29	16.47	12.93	9.39	-43.36	-0.173	-0.0348	0.172	46.56	13.33	35.21	49.73	20.31	27.64	43.35	-72.36
31_May_2012	19.96	17.88	16.94	57.14	21.43	16.48	12.92	9.35	-81.66	-0.141	-0.0364	0.224	41.30	13.62	30.71	47.08	20.60	18.57	43.63	-81.43
30_Apr_2012	21.29	18.48	17.50	64.29	28.57	16.51	12.89	9.27	-74.14	-0.152	0.0241	0.289	45.41	13.94	31.67	45.95	22.93	14.71	46.41	-85.29
30_Mar_2012	22.72	17.16	18.68	71.43	35.71	16.62	12.82	9.02	-40.44	-0.135	0.127	0.355	51.15	14.28	42.15	49.45	28.53	28.53	48.30	-71.47
29_Feb_2012	24.14	16.01	19.63	78.57	42.86	16.74	12.71	8.67	-16.47	-0.143	0.163	0.412	56.20	14.66	44.19	48.67	20.26	25.56	45.51	-74.44
31_Jan_2012	25.21	16.88	19.05	85.71	50.00	17.03	12.52	8.01	-21.29	-0.119	0.226	0.474	57.07	15.06	50.42	50.11	18.67	31.50	47.98	-68.50
30_Dec_2011	26.69	18.30	18.54	92.86	57.14	17.11	12.38	7.65	-48.14	-0.142	0.263	0.536	53.63	15.50	45.13	42.76	23.23	3.71	43.00	-96.29
30_Nov_2011	28.69	19.54	19.79	0	64.29	17.23	12.29	7.35	-18.65	-0.111	0.496	0.604	59.73	15.98	52.80	46.69	32.08	20.80	48.96	-79.20
31_Oct_2011	30.85	21.80	21.71	0	71.43	17.42	12.11	6.80	0.196	-0.107	0.669	0.631	63.32	16.35	61.74	51.17	41.79	45.18	51.96	-54.82
30_Sep_2011	33.21	24.26	21.44	0	78.57	17.68	11.79	5.91	-9.80	-0.134	0.761	0.622	62.14	16.61	57.68	46.08	53.59	30.26	48.06	-69.74
31_Aug_2011	35.29	23.96	23.23	0	85.71	17.86	11.56	5.26	23.86	-0.140	0.994	0.587	66.05	16.73	65.85	48.09	70.56	49.95	52.12	-50.05
29_Jul_2011	37.88	13.92	26.64	7.14	92.86	18.09	11.23	4.38	84.03	-0.096	1.22	0.485	73.62	11.98	76.35	61.66	83.67	80.56	58.31	-19.44
30_Jun_2011	38.38	13.63	27.81	14.29	100.00	17.78	10.81	3.83	102.65	-0.054	1.20	0.301	82.26	11.21	78.25	61.99	86.40	81.17	62.86	-18.83
31_May_2011	38.71	14.59	26.71	0	85.71	17.49	10.30	3.11	106.48	0.270	1.14	0.077	74.12	10.47	85.08	66.19	90.31	89.27	68.42	-10.73
29_Apr_2011	39.43	13.26	28.93	0	92.86	16.78	9.84	2.90	128.83	0.230	0.976	-0.189	81.16	9.62	86.73	65.82	91.02	88.77	60.51	-11.23
31_Mar_2011	39.60	11.56	30.97	0	100.00	15.96	9.41	2.86	163.92	0.241	0.764	-0.480	88.43	8.66	87.00	68.04	93.87	92.87	62.28	-7.13
28_Feb_2011	39.14	12.25	31.88	0	100.00	14.86	9.01	3.15	175.30	0.246	0.441	-0.792	87.17	7.79	87.83	66.98	94.03	91.41	62.80	-8.59
31_Jan_2011	38.73	13.71	27.61	7.14	100.00	13.68	8.57	3.47	172.35	0.230	0.065	-1.10	83.80	7.24	80.16	62.89	90.20	97.34	64.08	-2.66
31_Dec_2010	39.12	14.15	26.00	14.29	85.71	12.78	8.31	3.84	177.47	0.205	-0.259	-1.39	79.96	6.81	81.37	60.94	82.63	93.34	62.21	-6.66
30_Nov_2010	39.86	14.91	23.58	21.43	92.86	11.89	8.04	4.20	172.12	0.134	-0.601	-1.67	75.72	6.36	70.06	56.95	84.54	79.92	61.01	-20.08
29_Oct_2010	41.19	15.56	24.60	28.57	100.00	11.21	7.78	4.36	213.14	0.079	-0.899	-1.94	91.92	5.88	66.72	55.28	85.59	74.64	56.65	-25.36
30_Sep_2010	42.63	17.52	16.80	35.71	64.29	10.55	7.52	4.49	168.64	0.296	-1.22	-2.20	81.93	5.67	60.01	52.55	88.03	99.05	60.85	-0.949
31_Aug_2010	45.75	18.46	16.15	42.86	71.43	10.06	7.39	4.72	154.14	0.167	-1.52	-2.45	77.95	5.46	60.01	48.88	73.80	83.07	56.38	-16.93
30_Jul_2010	48.75	19.25	15.66	50.00	78.57	10.05	7.39	4.72	105.79	0.182	-1.78	-2.68	70.71	5.24	53.23	48.63	71.48	81.97	56.99	-18.03
30_Jun_2010	51.71	21.12	14.91	57.14	85.71	10.12	7.40	4.68	44.05	0.086	-2.09	-2.91	67.27	5.01	50.00	42.45	65.84	56.35	52.44	-43.65
28_May_2010	54.37	20.34	16.14	64.29	92.86	10.49	7.51	4.54	76.55	0.108	-2.28	-3.11	74.18	4.77	58.46	46.45	71.40	76.12	54.57	-23.88
30_Apr_2010	57.66	20.03	17.24	71.43	100.00	11.39	7.69	3.99	70.97	0.074	-2.62	-3.32	83.82	4.52	57.86	43.69	57.44	65.05	48.48	-34.95
31_Mar_2010	61.52	22.07	11.64	78.57	0	12.08	7.88	3.67	-13.61	0.336	-2.94	-3.49	72.34	4.44	49.04	40.52	48.69	73.04	51.45	-26.96
26_Feb_2010	63.88	23.98	8.67	85.71	0	12.85	8.13	3.41	-55.47	0.311	-3.23	-3.63	64.86	8.14	39.14	33.77	29.13	34.25	47.27	-65.75
29_Jan_2010	65.18	25.23	8.04	92.86	0	13.53	8.46	3.39	-63.24	0.300	-3.40	-3.73	58.55	8.30	39.37	34.68	25.19	38.79	52.96	-61.21
31_Dec_2009	66.22	26.70	5.49	100.00	0	14.88	8.93	2.98	-95.60	0.292	-3.61	-3.81	51.18	8.46	33.33	28.64	13.26	14.34	49.70	-85.66
30_Nov_2009	66.24	27.26	5.81	92.86	0	16.01	9.48	2.95	-82.90	0.232	-3.69	-3.86	48.55	8.54	29.85	30.48	14.80	22.43	51.97	-77.57
30_Oct_2009	66.35	29.24	3.32	100.00	7.14	16.97	9.98	2.99	-106.65	0.190	-3.83	-3.90	52.15	8.62	25.25	22.80	15.37	3.01	52.87	-96.99
30_Sep_2009	65.33	27.78	3.53	50.00	14.29	17.82	10.60	3.38	-86.96	0.180	-3.80	-3.92	57.50	5.05	27.27	25.70	23.58	18.97	56.22	-81.03
26_Aug_2009	64.40	27.83	3.72	57.14	0	18.59	11.13	3.67	-80.24	0.137	-3.88	-3.95	45.70	4.98	28.00	26.56	22.68	24.14	54.08	-75.86
31_Jul_2009	63.47	29.83	3.98	64.29	0	19.49	11.70	3.91	-80.36	0.120	-3.96	-3.96	44.75	4.90	24.37	28.56	24.54	27.64	53.03	-72.36
30_Jun_2009	62.48	32.09	4.28	71.43	7.14	20.70	12.31	3.92	-91.86	0.0415	-4.12	-3.96	31.50	4.83	18.75	23.24	23.69	16.28	52.34	-83.72
29_May_2009	61.40	31.39	4.64	78.57	14.29	22.53	13.16	3.79	-81.49	0.056	-4.15	-3.92	31.95	4.75	21.30	26.38	23.29	29.71	55.32	-70.29
30_Apr_2009	60.41	32.93	4.26	85.71	0	24.22	13.94	3.65	-94.39	0.0003	-4.32	-3.87	23.08	9.63	16.56	23.06	16.90	25.08	49.16	-74.92
31_Mar_2009	59.13	34.98	4.26	92.86	0	25.27	14.68	4.08	-115.52	-0.0467	-4.40	-3.75	29.70	11.00	8.88	15.68	10.41	15.09	48.10	-84.91
27_Feb_2009	57.66	38.51	4.69	100.00	0	25.87	15.45	5.03	-129.90	-0.0401	-4.32	-3.59	23.34	12.77	4.70	12.64	9.64	10.53	48.35	-89.47
30_Jan_2009	56.07	35.43	5.33	100.00	0	26.70	16.39	6.07	-121.06	-0.0494	-4.10	-3.41	21.66	14.13	4.67	14.42	9.45	5.62	53.79	-94.38
31_Dec_2008	54.71	37.32	5.74	100.00	0	27.46	17.23	7.01	-121.41	-0.0216	-3.94	-3.24	20.44	15.56	4.04	16.29	9.43	12.77	50.65	-87.23
28_Nov_2008	53.27	38.39	6.21	100.00	0	28.55	18.10	7.65	-123.11	-0.061	-3.84	-3.06	20.29	16.96	3.99	16.66	10.13	9.97	46.37	-90.03
31_Oct_2008	51.82	38.22	6.73	100.00	7.14	29.17	18.90	8.63	-121.40	-0.078	-3.69	-2.87	24.01	18.21	12.37	16.98	10.71	5.56	44.37	-94.44
30_Sep_2008	50.42	36.72	7.55	85.71	14.29	29.94	19.78	9.62	-107.32	-0.058	-3.47	-2.67	31.00	19.28	18.17	20.65	13.85	14.86	45.91	-85.14
29_Aug_2008	49.23	39.72	6.63	92.86	21.43	30.71	20.53	10.34	-124.74	-0.097	-3.41	-2.46	24.31	20.48	12.79	17.47	10.83	11.72	41.89	-88.28
31_Jul_2008	47.52	42.41	6.74	100.00	0	31.20	21.30	11.39	-142.69	-0.100	-3.22	-2.23	17.64	21.85	13.15	18.17	10.24	14.98	39.34	-85.02
30_Jun_2008	45.60	40.64	7.30	100.00	7.14	31.59	22.06	12.54	-140.35	-0.249	-3.00	-1.98	19.24	22.94	11.80	18.28	6.82	5.81	30.03	-94.19
30_May_2008	43.76	36.81	8.37	100.00	0	31.71	22.82	13.94	-120.81	-0.239	-2.67	-1.72	18.69	23.66	19.93	23.04	6.38	9.92	31.03	-90.08
30_Apr_2008	42.28	36.61	9.31	78.57	0	32.07	23.45	14.83	-135.00	-0.239	-2.53	-1.49	18.71	24.17	18.19	23.71	6.74	4.73	29.56	-95.27
28_Mar_2008	40.96	36.63	9.63	85.71	7.14	32.25	24.04	15.83	-151.61	-0.248	-2.34	-1.23	23.37	24.70	18.95	23.60	8.57	4.47	30.56	-95.53
29_Feb_2008	39.62	36.46	10.10	92.86	14.29	32.22	24.64	17.06	-167.24	-0.188	-2.07	-0.952	22.78	25.28	19.77	25.04	7.76	11.02	33.77	-88.98
31_Jan_2008	38.31	37.99	10.52	100.00	0	32.14	25.21	18.28	-201.03	-0.167	-1.78	-0.672	15.47	25.88	18.83	24.51	6.50	10.22	34.10	-89.78
31_Dec_2007	36.90	34.55	11.76	100.00	0	31.81	25.81	19.81	-206.81	-0.165	-1.38	-0.394	25.25	26.21	20.26	26.54	15.59	2.03	34.46	-97.97
30_Nov_2007	35.96	32.27	12.72	100.00	0	31.43	26.36	21.29	-180.82	-0.095	-0.956	-0.149	25.00	26.35	22.43	30.24	29.42	7.25	34.74	-92.75
31_Oct_2007	35.38	24.60	14.81	78.57	7.14	31.28	26.86	22.44	-105.28	-0.0134	-0.599	0.053	28.59	20.76	30.45	40.36	35.67	37.48	43.07	-62.52

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)