Weekly Technical Analysis of Bally's Corp (BALY) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BALY12.6612.81 1.17 % 319 K1791 K

About Strength
   AIO Technical Analysis of Bally's Corp suggests Mild Bearish Signal
Technical Highlights of Bally's Corp
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.MACD Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & MACD points 26-Apr-24, 29-Dec-23, MACD Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & MACD points 26-Apr-24, 29-Dec-23,
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Bally's Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.25, +DI : 20.01, -DI : 18.48 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc1.44 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.135, Signal Line : -0.0251 BullishMacd Trending up nicely vis a via Signal Line and zero line.MACD Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & MACD points 26-Apr-24, 29-Dec-23, MACD Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & MACD points 26-Apr-24, 29-Dec-23,
Parabolic SAR10.75 Mild Bullishrecent Upward price move and Indicator may change direction. Play with caution
Rate Of Change18.54 NeutralNothing Significant
Super Trend9.40 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bally's Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.9112.239.54 NeutralNA
Donchian14.8512.299.74 Mild BullishPrice above middle band
High Low MA14.1713.4212.67 Strong BearishNegative Breakout
MA Channel13.0312.2311.42 NeutralNA
Keltner14.1712.7711.37 NeutralNA
High Low14.3113.6312.95 Strong BearishNegative Breakout
MA Envelope13.4512.2311.00 NeutralNA




Key Overbought / Sold Oscillators of Bally's Corp
IndicatorValueStrengthSignalAnalysisChart
RSI49.07 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & RSI points 19-Apr-24, 15-Dec-23, RSI Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & RSI points 19-Apr-24, 15-Dec-23,
Stochastic (Smooth)%K : 60.47, %D : 70.15 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & Slow Stochatic points 03-May-24, 05-Jan-24, Slow Stochatic Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & Slow Stochatic points 03-May-24, 05-Jan-24,
Williams %R-42.86 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & Williams %R points 19-Apr-24, 29-Dec-23, Williams %R Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & Williams %R points 19-Apr-24, 29-Dec-23,
Ultimate Osc47.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.00, %D : 53.52 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI29.09 Neutral Wait for proper trend to emerge
Money Flow Index64.27 Neutral Wait for proper trend to emerge
RSI (Fast)58.17 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 57.14, %D : 60.47 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & Fast Stochastic points 19-Apr-24, 29-Dec-23, Fast Stochastic Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & Fast Stochastic points 19-Apr-24, 29-Dec-23,
Stoch RSI %K : 53.52, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Bally's Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index11078551 Mild BearishADI Trending down.CMF Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & CMF points 19-Apr-24, 09-Feb-24, 15-Dec-23, CMF Divergence Short Term Top Price Points 19-Apr-24, 15-Dec-23, & CMF points 19-Apr-24, 09-Feb-24, 15-Dec-23,
Chaikin-0.0109 BearishBearish Trend Reversal.


Technical Stock Charts of Bally's Corp


Weekly Historical Technical data Bally's Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202415.2518.4820.0128.5778.5714.9112.239.5429.09-0.01090.135-0.025164.2710.7558.1749.0760.4757.1447.42-42.86
10_May_202416.1218.4020.4735.7185.7115.0712.299.5136.52-0.01790.174-0.06562.9610.5859.2949.9068.9560.0850.38-39.92
03_May_202416.9519.1421.2942.8692.8615.2912.379.4539.490.0620.206-0.12563.6310.4059.0751.0281.0464.1954.01-35.81
26_Apr_202417.8516.7023.4050.00100.0015.5312.459.3775.400.1170.222-0.20869.3610.2170.3856.2584.4182.5859.01-17.42
19_Apr_202417.9318.1123.7457.1464.2915.4012.399.3881.600.1590.143-0.31564.4610.1275.3959.5182.1996.3659.76-3.64
12_Apr_202418.2717.8025.7764.2971.4315.1512.309.4472.830.126-0.0142-0.42958.0810.0359.4954.5877.9074.2952.46-25.71
05_Apr_202418.2718.7027.0771.43015.0312.239.4286.010.183-0.104-0.53359.339.9447.7055.0376.2075.9151.12-24.09
28_Mar_202418.2718.2428.7178.57014.8912.119.34107.210.258-0.225-0.64161.099.8447.7057.5572.5283.5051.65-16.50
22_Mar_202417.9618.8428.6885.717.1414.7011.929.1494.270.280-0.422-0.74562.379.7444.2355.9750.0069.2052.93-30.80
15_Mar_202417.7519.8930.2892.8614.2914.6011.718.8272.260.297-0.628-0.82563.059.7452.7554.9931.1364.8652.77-35.14
08_Mar_202417.5324.0719.92100.0021.4314.5611.478.39-44.550.244-0.858-0.87556.5014.4838.5241.3410.7915.9450.66-84.06
01_Mar_202418.1524.6721.60100.0028.5714.6611.388.11-31.640.198-0.865-0.87964.8114.6742.7841.6011.8812.6053.09-87.40
23_Feb_202419.0426.4921.36035.7114.6911.337.97-41.620.142-0.866-0.88265.7114.7644.9639.0521.403.8448.45-96.16
16_Feb_202419.6825.7622.43042.8614.6811.348.00-11.620.145-0.812-0.88674.3014.8654.6942.0736.8719.2046.78-80.80
09_Feb_202420.6627.3321.84050.0014.8711.458.02-21.340.146-0.808-0.90575.7014.9559.3643.2548.2241.1646.09-58.84
02_Feb_202421.3926.9022.907.1457.1415.3111.617.91-14.250.137-0.820-0.92980.2515.0561.7443.2048.5050.2542.87-49.75
26_Jan_202422.4128.4424.0214.2964.2915.9511.847.72-19.250.132-0.824-0.95674.0215.1662.2444.0945.7053.2650.51-46.74
19_Jan_202423.4930.1020.0421.4371.4316.3912.027.66-56.830.131-0.841-0.98969.9215.2654.7139.7847.3341.9850.87-58.02
12_Jan_202423.7628.8920.6428.5778.5717.0312.317.60-40.690.120-0.758-1.0368.0410.3150.5039.7361.1541.8551.79-58.15
05_Jan_202424.3026.6722.2035.7185.7117.3012.537.75-0.6860.146-0.641-1.0963.219.7645.5143.9573.7458.1556.42-41.85
29_Dec_202325.4719.1624.7942.86017.5412.677.8047.210.155-0.614-1.2162.849.1547.1851.9181.9883.4664.11-16.54
22_Dec_202326.4419.9325.7950.007.1417.6612.727.7854.140.161-0.776-1.3563.038.4744.8353.9274.1879.6267.95-20.38
15_Dec_202327.4921.1625.3357.14017.7312.757.7735.570.176-1.02-1.5061.307.9248.1155.2166.0982.8771.12-17.13
08_Dec_202328.9123.4619.5664.29017.9612.827.69-15.610.143-1.34-1.6256.207.6035.5447.1954.8360.0467.29-39.96
01_Dec_202330.4425.1020.7471.437.1418.2512.977.69-23.090.099-1.53-1.6954.437.3842.2146.9748.4255.3760.36-44.63
24_Nov_202332.0527.1820.7278.5714.2918.4913.117.72-33.850.055-1.75-1.7349.407.2840.0144.3339.5349.0752.05-50.93
17_Nov_202333.4828.6418.3485.7121.4318.6613.257.84-63.460.054-1.94-1.7241.4712.4136.1540.7330.2040.8145.60-59.19
10_Nov_202334.3730.7013.3692.8628.5718.8813.478.05-110.610.0212-2.07-1.6732.1813.2529.8935.0219.6928.7239.44-71.28
03_Nov_202333.9832.9212.81100.0035.7118.8913.698.49-156.14-0.116-2.09-1.5721.2814.2222.8231.1310.2821.0732.13-78.93
27_Oct_202333.2136.7110.25100.0042.8618.8013.989.15-210.23-0.168-2.00-1.4417.2115.0921.9627.483.969.2826.58-90.72
20_Oct_202331.4334.3610.76100.0050.0018.5814.3510.11-250.85-0.224-1.80-1.3019.3415.8023.6527.793.310.48823.20-99.51
13_Oct_202329.8333.7211.47100.0057.1418.0714.6711.28-316.15-0.208-1.53-1.1725.3416.3528.6329.393.662.1230.42-97.88
06_Oct_202328.3434.0312.40100.0064.2917.4114.8712.32-356.17-0.122-1.24-1.0826.6616.7529.1331.3214.757.3234.72-92.68
29_Sep_202326.9324.8314.20100.0071.4316.6915.1113.54-215.02-0.063-0.954-1.0440.3616.9143.3237.9734.591.5340.40-98.47
22_Sep_202326.9120.4215.267.1478.5716.4915.1913.89-23.65-0.0355-0.834-1.0637.2616.9648.0043.0050.9435.3944.64-64.61
15_Sep_202327.8719.1316.5314.2985.7116.5515.2513.9448.29-0.0346-0.827-1.1135.1814.6848.5747.2068.0466.8545.44-33.15
08_Sep_202329.4519.9317.23092.8616.8615.3213.7712.98-0.052-0.920-1.1837.2314.4849.3744.6061.8050.5644.32-49.44
01_Sep_202331.1521.0518.340100.0017.5715.4913.4055.79-0.053-0.967-1.2544.7914.4264.4949.4760.2886.7051.68-13.30
25_Aug_202333.0223.0011.547.1471.4317.9615.5813.19-63.18-0.082-1.14-1.3237.0814.3247.6142.1947.4348.1445.56-51.86
18_Aug_202333.0123.5811.8314.2978.5718.4215.7513.09-63.26-0.061-1.18-1.3744.2614.1650.8541.7944.3246.0144.40-53.99
11_Aug_202333.0022.7412.2621.43019.0815.9912.90-52.24-0.081-1.22-1.4142.5214.1446.2442.0647.4848.1446.53-51.86
04_Aug_202333.2323.4012.6128.57019.3116.1412.98-47.20-0.0021-1.25-1.4640.9713.9741.6542.1645.8038.8248.95-61.18
28_Jul_202333.4920.2313.9335.71019.7416.3612.98-9.20-0.0287-1.28-1.5240.7613.7941.3746.2145.3455.4847.47-44.52
21_Jul_202334.6521.2710.3142.86020.0216.4912.95-47.460.0368-1.42-1.5835.2713.6640.1944.1035.8943.1049.74-56.90
14_Jul_202334.6421.9810.6950.00020.6716.7312.80-48.14-0.0285-1.53-1.6235.3013.5338.6843.2033.8237.4651.64-62.54
07_Jul_202334.6523.209.7257.14020.8116.8712.94-73.770.0421-1.62-1.6430.9113.4033.1941.0528.4527.1147.64-72.89
30_Jun_202334.1623.2310.3564.297.1421.3817.1812.98-69.860.0234-1.65-1.6436.8213.4041.6542.9329.1336.8950.45-63.11
23_Jun_202333.8424.278.9671.4314.2921.5717.3613.14-111.240.0378-1.74-1.6430.0813.2734.2139.0829.5621.3644.27-78.64
16_Jun_202332.9020.179.5478.57021.9717.6813.39-81.220.0109-1.73-1.6230.1813.1237.4740.3432.0129.1341.58-70.87
09_Jun_202332.6821.398.7785.71022.0917.9113.72-84.540.063-1.74-1.5929.1113.0935.4542.8524.1238.1943.21-61.81
02_Jun_202331.9822.376.3692.86022.2918.1113.92-145.970.0497-1.83-1.5534.2716.8541.5240.3617.3928.7042.54-71.30
26_May_202330.1524.196.88100.00022.5318.3814.24-204.610.0148-1.85-1.4826.3717.6729.5333.7710.075.4634.15-94.54
19_May_202328.1822.497.5492.867.1422.1918.6815.17-205.210.085-1.66-1.3837.0718.3439.7037.8212.1518.0138.10-81.99
12_May_202326.5223.837.98100.00022.0618.8815.70-268.550.054-1.58-1.3130.3619.1333.3734.859.626.7339.85-93.27
05_May_202324.7322.698.66100.007.1421.6319.1216.60-251.520.072-1.39-1.2539.7519.7940.2337.4216.3811.7142.44-88.29
28_Apr_202323.1919.199.48100.0014.2921.6419.4017.16-163.670.057-1.23-1.2139.6020.2142.3940.6518.9910.4248.91-89.58
21_Apr_202322.3716.1510.1171.43022.0819.6717.26-89.470.074-1.16-1.2139.2220.5143.6044.0723.3827.0048.01-73.00
14_Apr_202322.3216.4010.4778.577.1423.1519.9816.80-85.160.074-1.19-1.2243.1720.8446.8443.2131.3919.5452.58-80.46
06_Apr_202322.3417.0510.8885.7114.2923.9020.2916.67-79.010.103-1.19-1.2247.1321.2147.5243.5929.0623.6050.51-76.40
31_Mar_202322.3517.9411.4592.86024.5920.6016.61-68.380.137-1.18-1.2346.8421.6250.3646.1629.9051.0255.74-48.98
24_Mar_202322.3719.1911.83100.00024.9020.7916.67-93.950.099-1.26-1.2441.8222.0840.4341.7017.3812.5648.51-87.44
17_Mar_202322.2720.4512.05100.00024.8420.9317.01-88.550.159-1.19-1.2441.3122.4740.7244.3925.2426.1153.12-73.89
10_Mar_202322.0019.4012.7585.71024.9921.1017.20-73.820.129-1.21-1.2541.6122.7735.2243.0718.3713.4648.66-86.54
03_Mar_202322.1020.8913.7392.867.1424.9421.1817.43-51.120.143-1.17-1.2649.3223.0939.5647.2726.7436.1652.80-63.84
24_Feb_202322.2022.5514.81100.00024.9421.1417.34-90.770.078-1.28-1.2940.5723.4230.0740.4319.665.4849.27-94.52
17_Feb_202322.3221.4916.2450.007.1424.8421.2817.72-42.740.113-1.18-1.2950.8923.6542.3546.9231.0038.5757.21-61.43
10_Feb_202322.9722.8816.5657.1414.2924.8421.2217.60-74.51-0.0153-1.30-1.3148.8723.8944.3540.9925.2414.9455.82-85.06
03_Feb_202323.5023.0817.6964.2921.4324.8021.2817.77-36.50-0.0086-1.24-1.3248.5124.1344.9945.9429.0539.4856.40-60.52
27_Jan_202324.2924.5316.3271.4328.5725.1821.4417.71-74.70-0.0203-1.35-1.3445.9424.3947.2241.0428.2721.3050.82-78.70
20_Jan_202324.6125.5116.9778.5735.7125.6921.7217.75-73.890.0009-1.33-1.3346.1124.6650.9142.0227.7126.3649.26-73.64
13_Jan_202324.9624.8518.2585.7142.8625.8821.9117.93-53.74-0.0187-1.32-1.3446.2024.9349.3544.1125.0237.1447.61-62.86
06_Jan_202325.7026.2515.4292.8650.0026.2422.1017.97-110.53-0.050-1.37-1.3448.5325.2249.1739.5717.6519.6145.72-80.39
30_Dec_202225.6827.6814.69100.0057.1426.5022.3818.25-131.410.0006-1.28-1.3342.7125.5347.1839.2325.1618.3145.20-81.69
23_Dec_202225.2927.3815.2935.71026.8322.7018.56-115.100.0089-1.13-1.3540.5825.6738.6639.2537.6515.0244.32-84.98
16_Dec_202225.0623.5416.5442.867.1426.7222.8719.03-34.980.0190-0.934-1.4048.7118.8540.9643.8559.9242.1444.97-57.86
09_Dec_202225.6421.4117.9150.0014.2926.7222.8919.0712.880.096-0.885-1.5256.2118.7147.3646.3269.9255.8052.94-44.20
02_Dec_202226.9318.5919.0357.14026.7022.8519.0076.670.184-0.917-1.6856.3818.5749.5151.4576.5781.8358.54-18.17
25_Nov_202228.9119.3518.5364.297.1426.5022.6918.8974.710.169-1.15-1.8747.3618.4348.7150.9068.7572.1255.79-27.88
18_Nov_202230.9719.9319.0871.4314.2926.3522.4818.6288.090.141-1.41-2.0453.9218.2847.3751.6654.9075.7654.72-24.24
11_Nov_202233.1921.1515.9878.5721.4326.1022.2618.4117.450.189-1.75-2.2056.8124.5050.7048.2146.3958.3553.28-41.65
04_Nov_202234.6722.7816.2085.7128.5726.0122.1318.25-36.690.118-2.01-2.3260.1024.9047.2742.0835.6530.5945.39-69.41
28_Oct_202236.0325.2015.6192.8635.7126.1622.0117.87-10.560.081-2.07-2.3967.5325.3252.0645.6328.0250.2445.22-49.76
21_Oct_202237.0026.7013.94100.0042.8626.2822.0717.87-76.110.078-2.29-2.4770.8225.7747.2239.8519.7026.1244.17-73.88
14_Oct_202237.4325.5515.0385.7150.0027.2022.4317.65-75.270.097-2.33-2.5276.5926.0548.4837.4413.827.6942.54-92.31
07_Oct_202238.3226.6815.7092.8657.1427.7222.7817.84-57.720.114-2.26-2.5673.4926.3452.6239.9421.4325.2944.87-74.71
30_Sep_202239.2729.0013.09064.2927.9422.9718.01-95.570.080-2.28-2.6475.1026.6447.1536.1537.028.4743.01-91.53
23_Sep_202239.3828.6913.717.1471.4327.9423.1818.43-53.610.0485-2.14-2.7369.5126.7855.3637.1658.1530.5248.66-69.48
16_Sep_202239.7023.6815.3114.29028.7923.6118.4327.800.076-1.99-2.8767.2819.5551.2844.6067.2872.0854.67-27.92
09_Sep_202241.1025.2314.8821.437.1429.7423.8918.0516.450.064-2.16-3.1061.5719.0944.0946.8066.1071.8554.84-28.15
02_Sep_202242.2826.8314.6128.5714.2930.3224.0817.85-14.580.063-2.45-3.3362.1618.6042.5542.8165.2957.9152.69-42.09
26_Aug_202243.2625.2115.5835.7121.4330.9624.3617.7516.120.0358-2.63-3.5566.5618.0849.5645.2170.6368.5555.16-31.45
19_Aug_202244.7726.0016.7642.86031.2424.4917.7414.600.0345-2.93-3.7872.3917.7252.2045.4061.1169.4056.77-30.60
12_Aug_202246.5627.6017.2950.00031.9424.7517.564.710.0343-3.29-3.9961.7517.5443.8647.1448.5673.9457.93-26.06
05_Aug_202248.3729.8713.1357.14032.5824.9917.39-48.630.0389-3.78-4.1652.5426.6235.3740.1133.9240.0057.92-60.00
29_Jul_202249.1032.0311.6964.29033.4325.4117.39-66.30-0.0089-4.07-4.2646.6927.4135.0737.4629.7431.7347.30-68.27
22_Jul_202249.3033.499.9571.437.1433.9625.8317.70-79.70-0.0400-4.28-4.3145.4528.2734.3436.9825.2730.0140.57-69.99
15_Jul_202248.9234.129.6378.57035.1326.4517.77-99.45-0.058-4.46-4.3238.6429.2137.6936.0721.3827.4742.82-72.53
08_Jul_202248.3835.528.7585.717.1436.5327.1917.84-122.96-0.127-4.60-4.2831.1930.2230.9533.0519.2218.3343.42-81.67
01_Jul_202247.4536.599.0192.8614.2937.3027.9318.56-139.46-0.129-4.58-4.2031.2731.3230.7133.0514.6118.3344.03-81.67
24_Jun_202246.4437.849.10100.0021.4338.0528.7319.40-171.24-0.096-4.49-4.1027.3932.5230.0233.4914.9921.0042.45-79.00
17_Jun_202245.3139.589.71100.00038.6229.5120.41-196.700.0020-4.35-4.0128.1133.4527.4428.9821.974.5138.25-95.49
10_Jun_202244.1333.2610.7971.43038.4130.3822.35-115.31-0.0096-3.90-3.9227.7633.9628.8734.5731.9419.4743.83-80.53
03_Jun_202243.6032.1611.7578.57038.1530.5522.96-81.160.0045-3.80-3.9326.4034.4931.1239.9033.4041.9346.45-58.07
27_May_202243.3833.6310.3585.717.1438.4430.8523.27-118.61-0.0171-4.01-3.9620.4935.0431.9337.7425.1034.4147.66-65.59
20_May_202242.6435.859.3492.86039.1231.3723.61-143.35-0.0262-4.12-3.9515.0835.6225.3833.8020.2323.8539.43-76.15
13_May_202241.4137.359.73100.007.1439.7232.0224.32-162.810.0004-4.03-3.9117.0036.2121.6431.2923.4817.0438.55-82.96
06_May_202240.0829.3711.16014.2939.8132.7025.58-76.300.0208-3.75-3.8726.8136.4129.3837.6326.4219.7938.15-80.21
29_Apr_202239.7130.9011.737.1421.4339.9332.9926.05-82.120.0179-3.84-3.9150.7536.6055.4239.0328.1733.6047.92-66.40
22_Apr_202239.3130.5512.6714.29040.4133.3726.32-84.51-0.0153-4.00-3.9249.0536.8042.4237.0420.4825.8640.44-74.14
14_Apr_202239.1532.208.8221.43040.7233.7826.84-128.080.0046-4.06-3.9044.2137.0038.5937.2322.1125.0441.17-74.96
08_Apr_202237.7733.559.1928.577.1441.6734.3827.09-137.72-0.0396-4.09-3.8642.9337.2134.2533.7024.5410.5542.79-89.45
01_Apr_202236.2931.8910.0735.7114.2942.9135.2127.50-116.590.0101-3.90-3.8148.6927.5738.3336.8934.2930.7547.50-69.25
25_Mar_202235.0932.1310.3942.8621.4344.6836.0027.32-113.550.0175-3.87-3.7953.8227.3843.6037.1533.7032.3348.56-67.67
18_Mar_202233.8533.279.7050.00045.9036.7427.58-129.57-0.0041-3.81-3.7748.6227.1841.5138.3141.2239.7951.55-60.21
11_Mar_202232.2432.1010.2657.14047.0837.4627.84-111.77-0.0473-3.77-3.7654.6126.9739.9836.3746.2728.9855.03-71.02
04_Mar_202230.7528.0810.9964.29048.8038.4228.04-59.47-0.0045-3.56-3.7551.5526.7640.0340.7850.8054.8852.24-45.12
25_Feb_202229.7529.2611.4571.43050.8139.2627.71-57.690.0051-3.63-3.8050.7326.5539.1243.3948.2454.9350.74-45.07
18_Feb_202228.6827.5312.3478.57052.5640.0127.45-56.88-0.0017-3.88-3.8450.5126.3334.8741.3545.5142.5745.70-57.43
11_Feb_202227.9527.1712.7685.71054.4640.9127.36-53.320.057-4.02-3.8356.8826.1137.4342.6743.8947.2349.02-52.77
04_Feb_202227.3327.8512.3492.86055.6941.6527.61-60.920.0403-4.25-3.7849.6238.8537.0242.8728.1746.7351.97-53.27
28_Jan_202226.4628.4512.61100.007.1455.9042.0428.18-100.28-0.0074-4.51-3.6642.8140.9233.0542.3914.3737.7149.68-62.29
21_Jan_202225.5333.019.93100.0014.2956.3542.6028.85-155.22-0.172-4.73-3.4528.1442.8113.1427.348.130.07936.68-99.92
14_Jan_202223.3628.0310.9471.43055.5843.6531.71-115.06-0.094-4.04-3.1328.0443.9416.4033.2916.215.3242.54-94.68
07_Jan_202221.7827.2911.8678.577.1456.0644.5533.05-104.78-0.087-3.77-2.9127.1345.2017.2536.9521.7219.0045.44-81.00
31_Dec_202120.4226.9912.7085.7114.2955.9144.9634.01-112.51-0.115-3.69-2.6934.5346.6024.8538.4018.5524.3143.64-75.69
23_Dec_202119.2228.0212.4592.8621.4356.0145.4634.91-149.76-0.108-3.66-2.4437.2448.1539.5737.3413.7221.8645.80-78.14
17_Dec_202117.7429.9612.19100.0028.5756.7046.2635.82-197.68-0.136-3.52-2.1432.3949.8830.5931.879.479.5041.38-90.50
10_Dec_202115.8625.4413.0592.8635.7156.0546.9837.92-175.51-0.126-3.00-1.7932.8051.1332.5634.6112.099.7938.10-90.21
03_Dec_202114.6126.6813.69100.0042.8655.3847.4339.48-226.09-0.102-2.57-1.4927.4052.4828.7034.3512.629.1340.14-90.87
26_Nov_202113.2525.0514.76100.0050.0054.3947.9241.46-195.34-0.060-1.96-1.2233.6753.4044.6338.3618.9217.3443.99-82.66
19_Nov_202112.2919.7116.0985.7157.1454.3648.4742.58-121.25-0.075-1.55-1.0433.6953.8544.5241.7720.3011.3841.61-88.62
12_Nov_202112.4520.6716.8892.8664.2954.6448.8943.14-115.42-0.052-1.30-0.91133.3654.3240.7744.4324.9728.0445.29-71.96
05_Nov_202112.6321.9417.91100.0071.4355.2149.2743.32-131.61-0.091-1.17-0.81430.2154.8145.4043.1034.0521.4750.44-78.53
29_Oct_202112.8321.5319.2464.2978.5755.2949.5843.87-77.77-0.112-0.896-0.72736.9055.0349.3943.7949.5125.4048.33-74.60
22_Oct_202113.3817.9121.4771.4385.7155.5249.9344.33-1.82-0.096-0.598-0.68439.0744.1152.7348.3463.9255.2651.12-44.74
15_Oct_202113.7218.0422.5078.5792.8656.4050.2444.098.39-0.0445-0.584-0.70639.4743.4148.9750.4073.1267.8849.75-32.12
08_Oct_202113.9317.3623.3885.71057.6250.5943.5635.81-0.063-0.718-0.73640.5542.6748.6450.5271.6068.6153.35-31.39
01_Oct_202113.8618.5124.2092.86057.8150.7043.5843.46-0.0473-0.886-0.74142.1642.6749.4352.9349.9782.8854.46-17.12
24_Sep_202113.9019.6221.99100.007.1457.8750.7243.57-56.74-0.060-1.29-0.70543.3543.7249.4350.5330.7963.3148.03-36.69
17_Sep_202114.5321.9719.7071.43058.9651.0843.21-132.80-0.197-1.56-0.56031.5851.7939.3841.6518.653.7345.26-96.27
10_Sep_202115.2318.6720.7678.57059.5251.7744.03-79.07-0.0242-1.20-0.30931.2252.5039.3745.0534.2225.3448.78-74.66
03_Sep_202116.0019.3921.5785.717.1460.4452.3744.29-78.820.095-1.03-0.08737.7752.9938.0245.9028.5826.8851.31-73.12
27_Aug_202116.8220.7823.1192.8614.2961.1852.9044.63-62.100.084-0.8790.14945.4554.7548.3050.2927.4650.4450.55-49.56
20_Aug_202117.7022.7519.39100.0021.4362.4953.4044.31-150.020.053-1.050.40739.2754.7538.3740.9229.258.4247.19-91.58
13_Aug_202118.4519.3720.4278.57064.0554.4144.77-77.550.067-0.5810.77238.8655.1636.6244.3535.2123.5446.88-76.46
06_Aug_202119.6721.1821.0285.71066.8055.5144.21-60.850.090-0.2701.1137.9956.9043.2551.8130.8955.8053.48-44.20
30_Jul_202121.1522.9619.9592.867.1468.8956.2743.65-97.970.085-0.4251.4641.6258.9333.6545.1913.8026.3045.50-73.70
23_Jul_202122.2424.4416.50100.0014.2971.2257.3843.55-141.830.105-0.1861.9252.2161.3027.4339.9711.1910.5843.39-89.42
16_Jul_202122.4623.0117.16100.00070.9458.0445.15-125.590.0800.4162.4539.2163.3325.4540.9512.234.5240.85-95.48
09_Jul_202123.0622.5318.45100.00070.5658.6646.77-106.040.0991.102.9638.6765.0026.6047.7315.8518.4848.55-81.52
02_Jul_202124.0719.5719.4385.71070.5759.0647.56-86.680.0961.463.4338.2066.3523.1948.3512.1513.6944.91-86.31
25_Jun_202125.9020.0820.2192.867.1470.5259.4248.33-84.680.1191.853.9243.6567.8126.7550.1010.0615.3745.71-84.63
18_Jun_202127.8621.0419.06100.0014.2970.4659.4948.52-117.640.1102.214.4441.8169.4019.7946.9014.587.3746.69-92.63
11_Jun_202129.6320.5719.95021.4370.3859.5448.70-88.530.1342.855.0046.8570.5842.2548.6324.367.4345.30-92.57
04_Jun_202131.7917.3621.417.1428.5770.3459.5648.79-37.060.1643.495.5344.6071.4045.5153.0928.4328.9552.05-71.05
28_May_202133.4318.1621.7714.2935.7170.5059.3948.28-35.230.1673.956.0445.6572.2547.3956.5025.7536.6956.87-63.31
21_May_202135.3119.3519.1821.4342.8671.1458.8646.58-74.910.1534.266.5744.1973.1340.8549.9326.0319.6450.01-80.36
14_May_202137.9920.1419.9728.5750.0071.3358.7146.09-56.680.1565.087.1447.3174.0648.3050.4631.6320.9148.73-79.09
07_May_202140.8818.4421.4335.7157.1471.6458.4745.31-6.190.1696.017.6651.3874.5157.8157.8938.7137.5450.32-62.46
30_Apr_202143.4415.9222.82064.2972.1757.8343.5022.170.1256.648.0756.5774.9756.2657.5140.2036.4547.52-63.55
23_Apr_202145.4216.6721.07071.4372.6657.1541.636.300.1887.378.4354.7275.4458.9559.3245.7842.1555.79-57.85
16_Apr_202148.0217.6522.31078.5772.7456.4840.2211.460.0808.098.7047.2575.9263.6059.0053.6642.0055.79-58.00
09_Apr_202150.8111.1124.41085.7172.6455.8739.0972.090.04968.928.8571.8651.9163.6763.5466.7453.1851.47-46.82
01_Apr_202151.849.4226.36092.8672.0555.2038.35105.540.0919.558.8377.5350.3770.7169.6675.9165.8055.35-34.20
26_Mar_202152.198.7128.237.14100.0073.1053.3833.66149.580.1179.848.6583.4648.7481.6078.5985.2081.2558.61-18.75
19_Mar_202152.149.6930.210100.0072.5651.2529.94161.530.1419.628.3677.4847.6681.6777.9381.5280.6960.62-19.31
12_Mar_202152.1910.5931.810100.0071.8149.0326.24162.560.1699.318.0477.9347.6684.6583.9777.9793.6459.94-6.36
05_Mar_202152.3612.1827.407.1492.8669.3646.6823.9986.500.1458.487.7267.7866.9774.7477.0978.0770.2357.20-29.77
26_Feb_202153.433.4733.100100.0068.7944.9021.01113.860.0838.537.5484.3152.4869.8977.0586.3470.0355.68-29.97
19_Feb_202151.313.9031.090100.0067.6043.1618.73110.380.1418.467.2984.1449.7883.2478.4192.2993.9358.67-6.07
12_Feb_202149.284.1231.880100.0065.5841.5417.49106.580.1588.216.9984.1149.0283.6978.1188.2495.0760.66-4.93
05_Feb_202147.134.5029.63092.8663.3539.8216.2987.780.1157.806.6983.4346.8183.0574.8688.2587.8658.64-12.14
29_Jan_202145.104.9232.410100.0061.8038.2114.6193.780.1007.666.4182.7145.6081.5172.9489.7981.7856.75-18.22
22_Jan_202142.905.5530.247.1485.7160.2736.7313.2090.090.1257.616.1080.5043.8383.1774.6488.1895.1157.17-4.89
15_Jan_202140.896.1232.9514.2992.8658.2335.1912.1497.480.1127.355.7377.7441.7481.6074.0386.8292.4954.03-7.51
08_Jan_202138.766.7836.5121.43100.0055.8233.8611.90100.280.04067.005.3273.6439.2473.9270.0384.9276.9549.65-23.05
31_Dec_202036.467.7136.36092.8654.1132.7311.35113.020.0826.974.9072.0437.0080.5176.2286.3891.0263.99-8.98
24_Dec_202034.268.4739.937.14100.0051.5031.5011.50131.340.0766.544.3871.2534.4081.1175.2381.6786.7962.68-13.21
18_Dec_202031.909.7638.2614.2992.8648.8430.2511.66137.620.0556.033.8570.0232.1478.8772.7181.2681.3263.31-18.68
11_Dec_202029.7810.4841.0921.43100.0046.6129.0511.49176.110.0635.643.3073.2929.5678.5071.6783.7276.9265.30-23.08
04_Dec_202027.5111.9142.0428.5792.8644.3327.8911.46224.930.1365.192.7166.7527.3174.5974.7791.0185.5573.08-14.45
27_Nov_202025.338.9346.5635.71100.0041.1426.6712.19348.560.1074.382.1082.5424.8276.8776.5790.5888.6975.18-11.31
20_Nov_202022.069.7649.0042.86100.0036.8225.3413.87435.120.1533.201.5278.6822.7478.9280.2089.1598.7974.92-1.21
13_Nov_202018.6214.4927.630100.0028.5624.0319.50182.87-0.03141.461.1072.2922.2661.6862.1272.8384.2660.60-15.74
06_Nov_202017.6515.9425.220100.0027.7723.6319.49132.93-0.04781.211.0169.5122.0162.5659.0063.5184.4163.57-15.59
30_Oct_202017.2817.5418.94071.4327.2523.4319.6121.78-0.1391.040.96669.8721.8958.1353.1353.3149.8057.75-50.20
23_Oct_202018.3118.4319.60078.5727.1623.3319.5119.29-0.1221.110.94865.1621.7658.6053.9357.1756.3155.48-43.69
16_Oct_202019.4818.8620.697.1485.7127.0923.3019.5120.24-0.1421.140.90865.1121.6359.8452.9269.6753.8047.78-46.20
09_Oct_202020.6315.4421.8014.2992.8627.0523.1419.23111.66-0.0951.220.84964.9921.5055.9954.3975.8661.4047.37-38.60
02_Oct_202020.9015.2723.5321.43100.0027.0622.8518.65170.68-0.0521.240.75573.3021.5066.4261.0868.3693.8049.14-6.20
25_Sep_202020.8716.3719.5828.5764.2927.0322.2517.4769.01-0.03940.9630.63464.8027.5955.4757.2451.2772.3745.04-27.63
18_Sep_202021.7915.8421.5735.71027.0221.8016.5746.49-0.0700.8170.55156.9521.6050.9051.7538.7638.9140.45-61.09
11_Sep_202022.2916.8221.0942.867.1427.4021.4115.4239.510.02090.8930.48560.2421.3347.6152.4451.9642.5241.20-57.48
04_Sep_202023.1317.7122.3950.0014.2927.7620.9514.1453.94-0.01270.9460.38368.8820.7853.2051.1863.0234.8641.20-65.14
28_Aug_202024.0212.9124.66021.4328.2720.4312.5999.030.02901.060.24275.1620.1966.6359.5079.7578.4946.64-21.51
21_Aug_202023.4612.7225.52028.5727.7419.8411.93107.91-0.01850.8400.036379.8519.5570.4657.6577.7475.7042.50-24.30
14_Aug_202022.6913.5725.00035.7127.7019.1110.51107.820.0820.644-0.16571.6118.8570.3159.5071.2485.0447.54-14.96
07_Aug_202022.1514.4322.60042.8626.9118.4810.0581.44-0.01540.310-0.36770.8018.0969.6656.4663.3072.4643.05-27.54
31_Jul_202022.1615.5722.06050.0026.9617.688.3965.80-0.0900.057-0.53671.4317.2668.2552.1659.8756.2241.97-43.78
24_Jul_202022.5416.7419.757.1457.1426.5517.428.3057.49-0.102-0.0356-0.68471.2816.3670.1351.1459.6861.2240.01-38.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)