Daily Technical Analysis of Bank of America Corp (BAC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BAC39.2939.22 0.178 % 25533 K28756 K

About Strength
   AIO Technical Analysis of Bank of America Corp suggests Bullish Signal
Technical Highlights of Bank of America Corp
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Bank of America Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.85, +DI : 28.94, -DI : 16.18 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc1.46 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.601, Signal Line : 0.465 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR38.04 Mild BullishPrice is trading above indicator
Rate Of Change6.53 Mild BullishPrice Trending up.
Super Trend37.38 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bank of America Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger39.3537.9936.64 NeutralNA
Donchian39.4938.0736.65 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA38.6638.4138.15 Strong BullishPositive Breakout.
MA Channel38.6937.9937.30 Strong BullishPositive Breakout.
Keltner38.6538.0037.36 Strong BullishPositive Breakout.
High Low40.3038.3836.46 NeutralNA
MA Envelope41.7937.9934.20 NeutralNA




Key Overbought / Sold Oscillators of Bank of America Corp
IndicatorValueStrengthSignalAnalysisChart
RSI67.93 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.68, %D : 87.73 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-7.04 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc50.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Mild BullishAroon Osc is suggesting upward trend
CCI164.17 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index63.82 Neutral Wait for proper trend to emerge
RSI (Fast)72.77 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 92.96, %D : 91.68 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Bank of America Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index401102062 NeutralNA
Chaikin-0.0079 WhipsawIndecisive trend.


Technical Stock Charts of Bank of America Corp


Daily Historical Technical data Bank of America Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.8516.1828.9421.43100.0039.3537.9936.64164.17-0.00790.6010.46563.8238.0472.7767.9391.6892.9650.66-7.04
16_May_202415.9616.7628.5728.57100.0039.1737.8836.59157.830.02900.5560.43057.5437.7967.2567.4489.3694.8351.22-5.17
15_May_202415.1917.9529.2935.71100.0039.1537.7136.27150.45-0.00110.4980.39957.0537.5663.1665.2682.1687.2646.41-12.74
14_May_202414.5119.4226.7742.86100.0039.2237.5235.83106.41-0.04000.4490.37447.9437.3952.2462.0581.2485.9848.33-14.02
13_May_202414.4020.6328.3450.00100.0039.3737.3335.2992.67-0.0580.4210.35548.0437.2447.7559.7582.0373.2449.02-26.76
10_May_202414.3020.4030.1457.14100.0039.3037.2235.14110.41-0.03460.4090.33955.4037.0659.0962.7880.2184.5151.84-15.49
09_May_202413.9221.4627.97021.4339.1737.0935.0078.84-0.02610.3630.32156.9336.9464.4061.5078.7888.3551.62-11.65
08_May_202413.9723.6524.45028.5739.0336.9934.9554.98-0.0790.3160.31159.4036.8068.7356.8775.5067.7642.94-32.24
07_May_202414.9222.6025.26035.7138.9536.9434.9277.35-0.0590.3100.31066.8136.6673.3558.3676.7080.2440.88-19.76
06_May_202415.6423.6222.88042.8638.9436.9334.9356.25-0.02440.2840.30968.8636.5075.1357.1670.8978.5039.76-21.50
03_May_202416.7224.8521.567.1450.0038.9136.9234.9329.72-0.03320.2620.31656.9236.3259.5353.5166.2171.3537.70-28.65
02_May_202417.4726.3922.5214.2957.1438.9036.9134.936.73-0.0680.2750.32957.5636.1358.2550.2064.3762.8336.72-37.17
01_May_202418.2027.3724.3221.4364.2938.9036.9234.9311.46-0.0710.3260.34356.5635.9354.2350.8469.5164.4442.29-35.56
30_Apr_202419.1527.2726.0228.5771.4338.9436.9434.9421.24-0.0650.3780.34756.0535.7152.4551.3676.2665.8249.33-34.18
29_Apr_202420.4424.6327.7135.7178.5738.9636.9534.9559.34-0.0650.4340.33955.4335.4648.8656.1383.1678.2557.90-21.75
26_Apr_202421.5622.9829.2742.8685.7138.9636.9534.9582.47-0.00930.4430.31560.0135.2052.1158.7689.0784.7062.44-15.30
25_Apr_202422.2924.0730.3050.0092.8638.9736.9634.9473.920.0520.4200.28360.0434.9154.9159.5093.7886.5464.56-13.46
24_Apr_202423.1220.4832.8957.14100.0038.9636.9534.95111.160.0560.3770.24961.1134.6058.8463.2995.8195.9758.37-4.03
23_Apr_202423.1121.3633.6664.29100.0038.8036.8934.98118.240.01590.2740.21755.1634.3655.5463.7588.1498.8353.79-1.17
22_Apr_202423.1722.6331.2671.437.1438.6036.8235.0364.58-0.04830.1340.20354.6934.2152.7260.3368.0592.6349.28-7.37
19_Apr_202423.7224.6827.2178.57038.5236.7835.05-10.10-0.04410.01810.22048.3434.1546.2655.7145.7572.9645.25-27.04
18_Apr_202425.1727.7220.2785.717.1438.5736.8135.05-116.12-0.055-0.0530.27040.7437.0033.5946.5925.6338.5735.25-61.43
17_Apr_202425.9229.7519.5992.8614.2938.5636.8635.16-171.97-0.097-0.01980.35140.7737.3228.9241.5617.7425.7135.11-74.29
16_Apr_202426.3332.6921.52100.0021.4338.4836.9035.32-220.85-0.04880.0770.44438.1037.6730.8435.8612.2412.6236.13-87.38
15_Apr_202426.7722.8826.0492.8628.5738.2536.9635.68-103.14-0.04240.2560.53548.7937.8641.3345.3612.3914.8940.88-85.11
12_Apr_202428.3325.3421.68100.0035.7138.3236.9435.55-133.74-0.03070.3510.60541.4438.0638.0743.619.279.2239.45-90.78
11_Apr_202429.9121.9623.60100.0042.8638.3336.9335.53-65.67-0.0510.4840.66942.8438.1938.8048.6731.6413.0438.75-86.96
10_Apr_202431.9318.2325.38050.0038.3536.9235.49-14.04-0.04490.5890.71551.1838.2549.1151.6549.825.5639.31-94.44
09_Apr_202433.1313.2928.787.1457.1438.3736.8835.4070.570.02550.6850.74658.9738.2966.1064.9567.3376.3443.41-23.66
08_Apr_202432.8414.1428.49064.2938.2936.7935.3059.15-0.04360.6860.76260.0638.3264.6963.0759.8967.5641.83-32.44
05_Apr_202432.7814.8727.33071.4338.2436.7035.1632.30-0.0590.7020.78061.5238.3566.1059.6660.9658.1144.81-41.89
04_Apr_202433.0314.3329.147.1478.5738.2236.6235.0353.96-0.0690.7520.80057.5936.8361.4557.9063.6754.0243.49-45.98
03_Apr_202432.9511.5732.7314.2985.7138.2236.5534.8888.34-0.00850.8230.81258.0336.6362.9865.1170.1070.7448.02-29.26
02_Apr_202431.8112.5530.5021.4392.8638.1436.4534.7579.410.04430.8490.80958.3036.3962.8463.9978.8866.2447.53-33.76
01_Apr_202431.0510.0631.8928.57100.0038.0736.3434.60126.110.0590.8850.79964.1036.1266.0767.1489.6973.3153.26-26.69
28_Mar_202429.4311.0931.2135.71100.0038.0336.1834.33146.220.1150.8950.77864.3035.9173.3973.2191.2797.1065.35-2.90
27_Mar_202428.0411.8231.5242.86100.0037.8136.0134.21155.380.0710.8540.74864.1835.7572.3472.5882.4098.6660.81-1.34
26_Mar_202426.7012.8327.31085.7137.5835.8434.09121.190.0610.8010.72264.0235.6369.1167.9776.0378.0659.17-21.94
25_Mar_202425.9813.0128.62092.8637.4735.6933.92127.500.02020.7950.70264.2935.5067.6366.2982.4570.4755.24-29.53
22_Mar_202425.0911.9029.950100.0037.4435.5333.62155.740.0710.7990.67970.5635.3772.5169.0790.7779.5656.22-20.44
21_Mar_202423.7012.6731.780100.0037.2735.3833.48175.320.0830.7720.64976.3935.2784.6576.2691.8497.3159.51-2.69
20_Mar_202422.2213.8226.967.14100.0036.9635.1833.40111.500.0830.6810.61869.9135.2478.0971.7586.7295.4354.92-4.57
19_Mar_202421.4515.6024.9414.2971.4336.7635.0333.2989.360.0540.6320.60369.9636.4074.8666.0875.6382.7851.95-17.22
18_Mar_202421.3216.5323.05078.5736.6634.9233.1976.220.1100.6330.59569.5336.4274.9365.9172.7481.9550.71-18.05
15_Mar_202421.7017.8023.99085.7136.5234.8333.1461.320.0950.6270.58668.9036.4575.4260.1374.6362.1647.51-37.84
14_Mar_202422.2216.6526.05092.8636.4634.7633.0687.710.1730.6720.57673.9835.3674.7964.8984.9774.1050.10-25.90
13_Mar_202422.2412.6628.210100.0036.4234.6332.85128.010.1850.6910.55181.0235.0685.3972.3090.9087.6554.66-12.35
12_Mar_202421.0213.3326.470100.0036.3034.4732.63131.430.2230.6650.51781.0834.7982.6671.3789.0493.1759.44-6.83
11_Mar_202420.1013.8625.207.1492.8636.0934.3532.61128.830.2270.6350.47974.6834.4976.4470.8388.6791.8859.17-8.12
08_Mar_202419.4112.4026.940100.0035.8834.2132.54152.570.2050.5950.44080.8434.1371.6368.5987.6482.0656.89-17.94
07_Mar_202418.0613.2126.327.14100.0035.6934.0932.48163.510.2730.5640.40274.4033.7972.4169.1090.2692.0861.73-7.92
06_Mar_202416.9014.1026.9514.29100.0035.4533.9632.48176.670.2570.5130.36174.5833.4777.2067.5289.9788.7964.42-11.21
05_Mar_202415.8015.1428.170100.0035.2233.8432.47196.920.2350.4620.32373.9233.1678.9567.3089.3689.9262.41-10.08
04_Mar_202414.7016.4627.587.14100.0034.9533.7232.50179.760.2290.3940.28965.5832.9164.7465.5690.8491.2162.19-8.79
01_Mar_202413.8918.5522.7314.29100.0034.6833.6432.60122.810.1890.3250.26264.4532.7662.9658.7789.4786.9656.90-13.04
29_Feb_202414.1718.5424.2321.43100.0034.5833.6032.61159.080.1170.3140.24764.9132.6064.5261.1591.4294.3558.49-5.65
28_Feb_202414.2419.5124.9828.57100.0034.4933.5732.66143.400.1480.2780.23064.3132.4762.1059.2582.1987.1157.45-12.89
27_Feb_202414.3920.4824.4935.71100.0034.6133.6032.59103.770.1890.2490.21857.6132.3962.9758.9980.8492.7966.27-7.21
26_Feb_202414.8122.2024.3942.8657.1434.5233.5632.6151.250.1470.2120.21056.3432.3557.4552.5972.1366.6766.12-33.33
23_Feb_202415.5923.7724.3750.0064.2934.5233.5632.5962.520.2190.2300.21055.0234.2755.2056.3773.6083.0771.35-16.93
22_Feb_202416.6925.1025.7457.14034.4833.5332.5841.910.1680.2170.20547.8534.3550.7353.2565.4266.6765.75-33.33
21_Feb_202417.8826.8524.2564.29034.4733.5032.5218.920.2150.2300.20238.2234.4446.5354.3064.2971.0567.51-28.95
20_Feb_202418.8622.9826.1571.437.1434.4733.4532.4394.690.1570.2340.19536.9234.5241.6857.3261.4558.5565.52-41.45
16_Feb_202419.8223.6826.9378.5714.2934.4533.3832.3242.420.2040.2090.18540.4134.6153.9758.8451.3963.2766.57-36.73
15_Feb_202420.8519.1431.5785.7121.4334.4133.2932.1697.670.2000.1600.17946.0034.7155.1658.6835.1562.5561.55-37.45
14_Feb_202420.5621.4423.9292.8628.5734.4233.1731.92-11.770.1940.0980.18444.8834.8147.5550.4627.6628.3655.82-71.64
13_Feb_202421.7222.4025.00100.0035.7134.4933.1031.71-34.810.1570.1140.20546.5934.9147.8446.4626.5714.5551.69-85.45
12_Feb_202422.9718.5728.52042.8634.5233.0731.6259.200.1900.1700.22853.5434.9559.1056.0931.3240.0856.04-59.92
09_Feb_202423.1220.6823.50050.0034.4633.0331.607.020.1770.1510.24253.1235.0055.9950.0133.1625.0953.62-74.91
08_Feb_202424.4021.6324.59057.1434.4733.0331.608.020.2040.1810.26559.9935.0559.7450.6039.5728.7846.80-71.22
07_Feb_202425.7922.7525.69064.2934.5133.0631.610.4890.1780.2110.28660.7235.1064.3651.2844.9545.6152.54-54.39
06_Feb_202427.3121.6027.44071.4334.5533.0831.614.740.1770.2400.30560.2832.8662.4549.8348.8944.3251.46-55.68
05_Feb_202428.4922.6928.097.1478.5734.6833.1431.59-5.390.2040.2880.32153.8632.7858.2949.3353.9644.9152.21-55.09
02_Feb_202429.8620.9129.8614.2985.7134.8533.2131.5728.450.2100.3500.33052.7432.5256.1554.1462.8457.4456.54-42.56
01_Feb_202430.8022.0631.5021.4392.8634.8833.2331.5737.660.2080.3750.32450.1332.2453.5054.9776.1059.5355.84-40.47
31_Jan_202431.8213.6535.9928.57100.0034.8833.2231.57113.950.2400.3940.31250.8531.9253.5959.8786.6171.5458.65-28.46
30_Jan_202430.8015.3438.0835.71100.0034.8733.2231.57135.450.2930.3650.29152.6431.6661.6969.6586.5397.2468.17-2.76
29_Jan_202429.9017.7229.0042.86034.6633.1631.6640.730.2510.2440.27344.1431.5343.6260.6274.7891.0564.31-8.95
26_Jan_202430.3417.5330.4250.00034.7033.1831.6635.640.2310.2060.28038.3631.4038.6458.8861.0971.2963.36-28.71
25_Jan_202430.6118.2329.0757.147.1434.7433.2031.657.920.2670.1720.29839.4431.3145.8958.5051.9561.9965.83-38.01
24_Jan_202431.2019.5029.8764.2914.2934.7933.2231.65-8.970.2240.1310.33038.9331.2744.3354.5343.7650.0058.70-50.00
23_Jan_202431.9820.7425.9771.4321.4334.8133.2431.68-50.600.2590.1180.37932.4833.5038.7252.3736.3543.8661.52-56.14
22_Jan_202433.5821.7127.1878.5728.5734.8233.2731.71-59.610.1790.1220.44433.3033.6938.8450.0526.2237.4358.91-62.57
19_Jan_202435.3123.5321.1885.7135.7134.8133.2931.76-131.230.2280.1470.52527.1433.9033.0646.4218.9127.7861.68-72.22
18_Jan_202437.6225.2117.7192.8642.8634.8033.3531.90-202.870.1340.2100.61924.0334.1326.2940.4613.0913.4555.01-86.55
17_Jan_202439.1726.2718.46100.0050.0034.6833.4432.20-255.560.0810.3380.72228.7034.3826.5941.0718.8715.5054.11-84.50
16_Jan_202440.8422.7620.12100.0057.1434.5133.5332.54-262.620.1450.4890.81734.2834.5435.4843.8620.1610.3355.54-89.67
12_Jan_202443.5123.7022.26100.0064.2934.3833.6232.85-228.190.2080.6420.89942.4234.6545.0750.6429.8630.7757.26-69.23
11_Jan_202446.6117.5925.43100.0071.4334.5533.5832.61-76.920.2030.7590.96445.8834.6952.1654.6934.2419.3754.28-80.63
10_Jan_202448.8013.8727.89078.5735.0333.4631.8912.730.1960.8621.0146.2532.8851.1260.4651.7739.4456.50-60.56
09_Jan_202449.9711.4029.137.1485.7135.2533.3231.3938.950.1750.9341.0545.3732.6852.4660.8667.3743.9253.78-56.08
08_Jan_202450.4510.7631.2814.2992.8635.3733.1931.0171.600.1741.011.0845.4032.4657.5768.2176.3071.9656.91-28.04
05_Jan_202450.5710.9434.140100.0035.4133.0130.6287.500.0991.041.1057.1732.2156.5072.3580.4286.2455.48-13.76
04_Jan_202450.5112.2233.590100.0035.3532.8230.2965.630.0821.031.1261.7732.0367.4668.1683.4470.6957.08-29.31
03_Jan_202450.8013.3830.21092.8635.3232.6629.9948.750.1071.071.1462.6731.9072.9866.1389.5384.3361.39-15.67
02_Jan_202451.7414.1032.647.14100.0035.2732.5229.7765.000.1401.131.1664.1631.7676.2571.9993.0195.3063.16-4.70
29_Dec_202352.6712.0135.9014.2928.5735.1332.3729.6270.200.1491.161.1658.8131.6673.8170.4892.4688.9752.52-11.03
28_Dec_202352.889.9737.8521.4335.7135.0232.2229.4183.620.1741.201.1663.3931.5677.8573.8694.2294.7759.44-5.23
27_Dec_202352.4710.2138.50042.8634.8532.0429.2390.220.1791.221.1558.9631.4678.1973.6390.2693.6656.41-6.34
26_Dec_202352.0410.5439.74050.0034.7131.8228.9497.350.1521.221.1360.3331.3577.8073.9384.6394.2353.66-5.77
22_Dec_202351.5711.2239.127.1457.1434.4931.6128.7296.290.1401.201.1154.9331.2472.8571.6776.8482.9060.49-17.10
21_Dec_202351.2711.7838.7314.2964.2934.2931.4228.5597.070.1351.211.0949.3731.1269.9370.4077.9176.7565.38-23.25
20_Dec_202351.1111.8541.02071.4334.0931.2428.40115.200.1081.221.0655.0331.0071.2169.1780.6670.8766.76-29.13
19_Dec_202350.8012.7943.93078.5733.8931.0828.27146.080.1531.251.0261.1730.8778.9976.2687.0786.1171.87-13.89
18_Dec_202350.497.4948.03085.7133.5130.9028.29200.330.1551.200.95768.4230.7381.3575.9190.7984.9970.51-15.01
15_Dec_202348.757.7949.957.1492.8633.0930.7328.37260.580.2061.140.89569.7830.5983.2278.1594.7290.1172.14-9.89
14_Dec_202346.888.3853.7314.29100.0032.5430.5328.51309.840.2591.020.83461.5930.4585.6282.7086.2397.2768.01-2.73
13_Dec_202344.8710.4143.5821.43100.0031.6130.3129.01163.670.2140.8260.78754.4330.4579.3275.2377.0296.7958.53-3.21
12_Dec_202343.6012.5035.4028.5771.4331.2930.1729.0567.810.1700.7550.77745.6831.5269.0165.8669.6464.6248.12-35.38
11_Dec_202343.279.7837.2935.7178.5731.5430.0228.4996.220.1730.7860.78245.1930.5463.6467.8868.4269.6450.08-30.36
08_Dec_202342.1110.2339.0442.8685.7131.6429.8628.08106.060.1590.8030.78252.6330.4466.3369.8664.2474.6653.87-25.34
07_Dec_202340.8510.9139.00092.8631.6629.6927.7196.090.1400.8010.77652.6630.2667.8367.4564.2160.9756.23-39.03
06_Dec_202339.6611.4540.910100.0031.6229.5527.48111.600.1700.8180.77052.3829.9864.7266.3774.2557.0857.91-42.92
05_Dec_202338.3813.0337.21085.7131.5329.4327.3394.400.2130.8410.75851.9529.7869.7767.1687.7374.5967.92-25.41
04_Dec_202337.6411.4339.53092.8631.4029.3227.23116.800.1840.8530.73761.7029.5483.0570.9795.0391.0970.52-8.91
01_Dec_202336.2912.1141.920100.0031.2029.2027.20128.140.2280.8320.70867.8729.2585.6573.2294.9997.5269.73-2.48
30_Nov_202334.8413.1939.297.1492.8630.9729.0327.09104.070.1930.7780.67761.7729.0384.5870.2887.5796.4863.16-3.52
29_Nov_202333.6914.0341.8014.29100.0030.9628.8326.69100.780.2020.7450.65255.5128.7777.1369.0880.8490.9657.99-9.04
28_Nov_202332.4616.0435.0721.4364.2930.9128.6326.3559.890.2210.7120.62946.8428.5767.3463.0677.8975.2656.58-24.74
27_Nov_202332.0914.3236.5428.5771.4331.0128.4425.8771.600.1550.7380.60846.6728.3465.0463.5079.0476.2956.81-23.71
24_Nov_202331.2014.7137.5335.7178.5731.1028.2225.3484.250.2000.7570.57546.1728.0866.3365.9381.5782.1360.49-17.87
22_Nov_202330.2315.4338.17085.7130.9628.0425.1189.500.2190.7540.53050.5327.7871.3465.2085.5778.6966.59-21.31
21_Nov_202329.3015.5639.35092.8630.8627.8324.81102.460.1820.7490.47457.9227.4477.6365.5992.5283.8868.46-16.12
20_Nov_202328.2214.1341.370100.0030.6927.6224.55126.450.1460.7280.40564.8027.0682.7170.1496.4794.1572.15-5.85
17_Nov_202326.6114.9040.900100.0030.3927.4024.41130.130.0980.6560.32464.1926.7484.4369.9797.6599.5369.48-0.467
16_Nov_202325.0715.6339.71092.8629.9927.2224.44127.340.01650.5570.24164.4826.4784.6367.5296.3895.7366.15-4.27
15_Nov_202323.6616.4141.697.14100.0029.6527.0924.53148.02-0.04450.4680.16262.3626.1974.3768.4687.5197.6964.21-2.31
14_Nov_202322.1317.2940.6814.29100.0029.2626.9724.69135.83-0.01740.3390.08562.2425.9974.9766.2777.8195.7361.28-4.27
13_Nov_202320.7320.6230.9521.4357.1428.9626.8924.8253.93-0.0500.2100.021653.2725.8668.8755.3267.5169.1054.04-30.90
10_Nov_202320.7821.5931.5328.5764.2928.8926.8624.8253.83-0.0880.197-0.025446.9025.7467.6155.1569.1068.6059.00-31.40
09_Nov_202320.9421.9432.9735.7171.4328.8126.8124.8163.34-0.0930.179-0.08144.7725.6059.2753.8773.1464.8256.11-35.18
08_Nov_202321.0120.6235.3442.8678.5728.7526.7824.8189.28-0.0930.169-0.14643.4125.4656.7757.5279.8773.9061.30-26.10
07_Nov_202320.6018.8837.2750.0085.7128.6526.7424.82113.27-0.0770.118-0.22541.8125.3256.1260.3884.3280.7162.87-19.29
06_Nov_202319.6618.9038.6857.1492.8628.4826.6824.88148.68-0.0570.0234-0.31049.0325.1755.0162.1886.2184.9956.94-15.01
03_Nov_202318.5419.2241.5764.29100.0028.2226.5824.94182.58-0.0195-0.115-0.39458.4025.0159.3763.1173.4687.2660.24-12.74
02_Nov_202317.1321.8633.9771.4321.4327.8826.4625.0488.730.0314-0.300-0.46450.4724.9656.0957.9359.3186.3661.11-13.64
01_Nov_202316.7824.9227.1078.5728.5727.7026.3825.06-0.1700.0174-0.449-0.50550.4626.7145.8247.5038.4246.7551.08-53.25
31_Oct_202317.7526.1825.9285.7135.7127.6926.3625.02-23.10-0.0267-0.509-0.51845.4026.9044.3746.9025.1144.8146.66-55.19
30_Oct_202319.0828.1421.3592.8642.8627.6926.3424.99-82.00-0.091-0.572-0.52145.1427.1237.7839.9921.1323.7038.38-76.30
27_Oct_202319.4929.9822.75100.0050.0027.7126.3925.06-110.50-0.136-0.578-0.50845.9827.3639.7833.5617.546.8232.36-93.18
26_Oct_202319.9328.4425.7292.8657.1427.7626.5025.23-60.30-0.080-0.525-0.49052.5327.5550.5141.0116.1532.8733.90-67.13
25_Oct_202321.0831.4620.23100.0064.2927.9026.5725.24-121.92-0.112-0.546-0.48252.9427.7544.0832.696.5612.9435.45-87.06
24_Oct_202321.0330.6421.31100.0071.4327.9426.6625.38-127.21-0.150-0.506-0.46658.6127.9044.6031.4313.182.6534.20-97.35
23_Oct_202321.2730.9122.4221.4378.5727.9226.7425.56-127.09-0.097-0.440-0.45658.5728.0046.0332.1331.654.0834.86-95.92
20_Oct_202321.6825.5924.3928.5785.7127.9426.8425.74-51.20-0.083-0.360-0.45958.3528.0445.5037.9254.1732.8238.38-67.18
19_Oct_202323.1620.4926.3635.7192.8628.0426.9125.7837.01-0.077-0.327-0.48458.5626.2545.1844.4671.7458.0639.98-41.94
18_Oct_202323.9818.8229.0842.86100.0028.1926.9625.7367.37-0.055-0.347-0.52465.2426.0547.0248.6572.5671.6546.53-28.35
17_Oct_202324.1820.6529.9150.0014.2928.4327.0325.6241.00-0.0186-0.403-0.56863.8825.8954.2052.7465.8185.5254.42-14.48
16_Oct_202324.6323.5925.5057.1421.4328.6327.0825.52-13.30-0.062-0.501-0.60960.2925.7847.5343.8356.2860.5251.96-39.48
13_Oct_202326.2224.7626.7664.2928.5728.8927.1725.44-17.77-0.101-0.553-0.63661.6225.6539.0639.9955.1751.3953.75-48.61
12_Oct_202327.9428.6122.5671.43029.1327.2725.41-35.71-0.085-0.589-0.65655.2325.5840.1141.6054.5456.9462.93-43.06
11_Oct_202329.1826.6123.9078.57029.4127.3825.36-22.12-0.108-0.641-0.67354.9725.5037.2242.9743.6057.1755.92-42.83
10_Oct_202331.0128.4123.8185.71029.6027.4825.36-38.66-0.059-0.709-0.68148.4225.4632.9642.8230.3049.5253.74-50.48
09_Oct_202332.7232.1514.4692.867.1429.7827.5825.37-100.62-0.092-0.785-0.67441.5827.0420.1531.4018.6824.1146.88-75.89
06_Oct_202332.3234.9013.95100.0014.2929.8427.6825.53-126.60-0.094-0.800-0.64741.2727.3914.5126.7414.0617.2644.20-82.74
05_Oct_202331.5038.5713.50100.00029.8427.8025.76-147.51-0.164-0.782-0.60833.4827.7313.9926.559.1414.6639.47-85.34
04_Oct_202330.2241.3713.38100.00029.7927.9026.02-179.01-0.204-0.748-0.56524.6528.0810.2424.335.6510.2633.07-89.74
03_Oct_202328.6240.5314.15100.007.1429.6928.0226.36-196.82-0.274-0.680-0.51933.1228.3916.1723.797.302.4931.82-97.51
02_Oct_202327.1134.8815.90100.0014.2929.5328.1626.79-155.61-0.217-0.581-0.47941.5728.5919.2428.7714.024.2033.62-95.80
29_Sep_202326.3228.9017.7578.5721.4329.5128.2827.04-97.73-0.191-0.527-0.45350.0928.7334.2934.5416.1915.2335.15-84.77
28_Sep_202326.5031.9914.4985.7128.5729.5228.3427.16-124.19-0.175-0.519-0.43549.9028.8838.3736.3313.3122.6335.99-77.37
27_Sep_202325.6434.3215.1092.8635.7129.5728.4127.26-162.26-0.183-0.519-0.41442.9629.0437.2830.979.7510.7031.67-89.30
26_Sep_202324.6337.1214.69100.0042.8629.5828.5127.43-211.20-0.177-0.483-0.38736.9329.2232.7729.066.916.5833.20-93.42
25_Sep_202323.1935.2916.00100.0050.0029.4728.5927.70-216.60-0.168-0.419-0.36437.1829.3434.4232.676.7411.9633.06-88.04
22_Sep_202322.0833.1316.68100.0057.1429.4028.6327.87-211.14-0.192-0.376-0.35036.1729.4131.6933.0316.042.1731.61-97.83
21_Sep_202321.2429.7918.1235.7164.2929.2928.6828.07-144.89-0.108-0.319-0.34342.9129.4441.2936.8330.866.0835.95-93.92
20_Sep_202321.0024.7119.6442.8671.4329.2528.7028.15-8.05-0.108-0.284-0.34943.7328.3442.8642.3546.8539.8644.96-60.14
19_Sep_202321.7326.3120.4750.0078.5729.2628.7028.14-3.13-0.058-0.285-0.36649.5628.2742.4943.5653.3846.6247.61-53.38
18_Sep_202322.4427.9519.7257.1485.7129.3128.7228.13-13.28-0.055-0.293-0.38649.2328.2050.0044.8865.7754.0553.02-45.95
15_Sep_202322.8425.6620.6964.2992.8629.3628.7428.1238.16-0.086-0.311-0.40954.1028.1254.3145.8171.2059.4648.27-40.54
14_Sep_202323.7722.3921.9971.43100.0029.4228.7628.10118.19-0.094-0.336-0.43357.2028.0357.8450.1677.1383.7851.23-16.22
13_Sep_202325.5324.1420.2278.5735.7129.4428.7728.0933.62-0.112-0.401-0.45755.6727.9856.0645.9262.4670.3648.04-29.64
12_Sep_202326.8225.7820.9085.7142.8629.6628.8227.97-1.13-0.098-0.444-0.47247.2427.9657.6446.9648.9677.2551.26-22.75
11_Sep_202328.0828.4917.6892.86030.1728.9227.67-58.31-0.099-0.503-0.47838.8329.1240.9240.0825.0239.7743.42-60.23
08_Sep_202328.4430.0713.39100.00030.6629.0627.45-99.84-0.092-0.521-0.47232.0829.2039.6138.2518.1029.8544.46-70.15
07_Sep_202327.6730.4314.16100.00030.9529.1927.42-97.20-0.172-0.523-0.46032.3529.2433.8034.7117.585.4343.28-94.57
06_Sep_202327.0031.6115.09100.00031.1629.3227.49-88.39-0.090-0.496-0.44431.9529.2736.3636.9327.0319.0146.91-80.99
05_Sep_202326.3528.8216.1642.86031.4429.4727.50-58.99-0.069-0.480-0.43231.2828.3232.5239.2726.2728.3144.67-71.69
01_Sep_202326.2127.7817.5250.00031.8229.6327.44-47.91-0.060-0.479-0.41930.9828.2927.5942.4325.7433.7647.21-66.24
31_Aug_202326.4929.4916.4657.14032.0329.7427.46-67.11-0.050-0.505-0.40424.2828.2420.2338.0824.7416.7546.84-83.25
30_Aug_202326.3426.1917.5764.297.1432.2229.8827.54-50.48-0.0051-0.499-0.37931.3528.2028.3141.5625.1626.7143.70-73.29
29_Aug_202326.8627.3218.2371.4314.2932.3629.9927.62-57.620.0001-0.521-0.34930.8028.1830.4842.8319.5730.7546.42-69.25
28_Aug_202327.3929.2116.1978.5721.4332.5530.1127.67-80.65-0.0319-0.556-0.30624.7629.2121.0237.1913.2618.0141.02-81.99
25_Aug_202327.2931.0514.5785.71032.7730.2727.78-104.05-0.0350-0.550-0.24418.6029.4713.8933.319.679.9440.99-90.06
24_Aug_202326.6132.0615.4592.867.1432.8930.4428.00-114.36-0.071-0.508-0.16824.5129.8023.9334.226.5511.8339.09-88.17
23_Aug_202325.9733.6812.86100.0014.2932.9930.6128.23-146.73-0.061-0.459-0.08324.6930.2020.8731.786.377.2633.45-92.74
22_Aug_202324.5232.1913.35100.0021.4333.1030.8128.52-154.77-0.153-0.3730.011630.8430.5924.0131.645.420.57531.57-99.43
21_Aug_202323.2330.8114.65100.00033.0730.9928.91-159.63-0.054-0.2560.10831.0130.9325.3536.527.0311.2940.48-88.71
18_Aug_202322.2830.5115.50100.00033.1931.1729.15-178.84-0.0114-0.1760.19930.7931.2522.9936.014.154.3936.91-95.61
17_Aug_202321.4930.3216.15100.007.1433.1231.3129.50-196.800.0299-0.0670.29237.4331.5425.1937.203.835.4135.67-94.59
16_Aug_202320.7930.6516.91100.00032.9931.4329.88-225.370.0940.0550.38237.3831.8025.0037.278.662.6339.42-97.37
15_Aug_202320.1726.1918.26100.007.1432.7531.5430.34-190.680.2010.2100.46437.0931.9725.9341.8619.473.4545.45-96.55
14_Aug_202320.3519.0320.5471.43032.6231.5830.54-85.870.2500.3390.52745.8732.0736.1450.6924.8019.9150.64-80.09
11_Aug_202321.6220.1921.8078.57032.8931.5130.12-37.800.1850.3970.57543.8332.1735.0254.5823.5035.0653.43-64.94
10_Aug_202322.9921.6722.4985.717.1433.1331.4029.66-36.860.1650.4280.61947.2232.2839.3051.2022.9319.4150.81-80.59
09_Aug_202324.6222.9223.3492.8614.2933.2231.3329.45-29.360.1430.4980.66751.7232.3941.8150.4234.8516.0352.10-83.97
08_Aug_202326.4424.0324.47100.0021.4333.3231.2629.19-17.360.2010.5880.70957.7932.5147.3054.5945.2133.3355.32-66.67
07_Aug_202328.4017.1928.45028.5733.4331.1528.8642.580.1630.6530.73966.6432.5961.7161.6254.5655.2055.21-44.80
04_Aug_202328.6918.3827.76035.7133.4830.9828.4925.310.1330.6640.76170.1732.6666.4956.6954.9447.1047.64-52.90
03_Aug_202329.3319.4227.98042.8633.5630.8528.1424.910.1170.7280.78564.8132.7469.3658.0161.7861.3950.64-38.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)