Technical Analysis of Aspen Technology Inc (AZPN) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Aspen Technology Inc

Monthly Technical Analysis of Aspen Technology Inc (AZPN) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AZPN	197.66	210.65	6.17 %	1572 K	4122 K

About Strength

AIO Technical Analysis of Aspen Technology Inc suggests Mild Bullish Signal

Technical Highlights of Aspen Technology Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.

Key Technical Indicators of Aspen Technology Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.45, +DI : 25.44, -DI : 16.63	Mild Bullish	Trending Up.
Aroon	Aroon Up : 0, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	12.83	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 8.04, Signal Line : 9.33	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	165.00	Bullish	Bullish Crossover and sustaining.
Rate Of Change	10.73	Neutral	Nothing Significant
Super Trend	163.69	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Aspen Technology Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	234.07	197.57	161.06	Neutral	NA
Donchian	251.85	206.58	161.32	Mild Bearish	Price below middle band
High Low MA	211.55	198.04	184.53	Neutral	NA
MA Channel	217.39	197.57	177.74	Neutral	NA
Keltner	223.93	194.86	165.79	Neutral	NA
High Low	209.90	199.91	189.91	Neutral	NA
MA Envelope	217.32	197.57	177.81	Neutral	NA

Key Overbought / Sold Oscillators of Aspen Technology Inc

Indicator	Value	Signal	Analysis
RSI	51.88	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 51.91, %D : 50.25	Neutral	Wait for proper trend to emerge
Williams %R	-42.25	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.37, %D : 48.87	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	22.38	Neutral	Wait for proper trend to emerge
Money Flow Index	46.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 57.75, %D : 51.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.87, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Aspen Technology Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	391713394		Neutral	NA
Chaikin	0.088		Neutral	NACMF Divergence Long Term Top Price Points 31-Oct-22, 28-Feb-14, & CMF points 31-Aug-23, 31-Oct-17, 28-Feb-14, CMF Divergence Long Term Top Price Points 31-Oct-22, 28-Feb-14, & CMF points 31-Aug-23, 31-Oct-17, 28-Feb-14,

Technical Stock Charts of Aspen Technology Inc

Monthly Historical Technical data Aspen Technology Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	25.45	16.63	25.44	14.29	0	234.07	197.57	161.06	22.38	0.088	8.04	9.33	46.80	165.00	54.81	51.88	51.91	57.75	53.88	-42.25
31_May_2024	25.79	17.38	26.60	21.43	7.14	240.97	199.76	158.54	26.60	0.141	8.80	9.65	44.52	162.54	46.41	55.15	52.65	56.94	57.84	-43.06
30_Apr_2024	26.17	17.06	29.46	28.57	14.29	245.43	201.13	156.83	10.22	0.119	8.32	9.86	43.96	161.32	47.05	52.18	46.20	41.03	52.83	-58.97
28_Mar_2024	26.13	18.45	29.68	35.71	21.43	246.26	201.82	157.38	19.45	0.176	8.99	10.25	50.64	218.82	52.86	56.30	44.32	59.97	59.30	-40.03
29_Feb_2024	26.34	19.53	26.70	42.86	28.57	245.51	201.36	157.21	-54.73	0.099	8.04	10.57	43.49	222.49	47.61	52.15	45.99	37.59	53.08	-62.41
31_Jan_2024	27.18	15.83	28.31	50.00	0	245.56	200.85	156.14	-2.20	0.115	8.69	11.20	43.53	222.49	42.71	51.73	42.24	35.40	50.49	-64.60
29_Dec_2023	27.09	16.99	30.38	57.14	0	245.58	200.92	156.27	43.25	0.140	9.58	11.83	40.03	223.15	45.69	58.79	35.80	64.98	56.56	-35.02
30_Nov_2023	27.00	18.51	24.57	64.29	7.14	245.19	197.84	150.50	-65.08	0.209	7.72	12.39	42.59	227.09	38.57	51.89	28.13	26.34	47.84	-73.66
31_Oct_2023	28.00	16.31	26.31	71.43	14.29	245.99	196.70	147.41	-33.72	0.215	8.48	13.56	49.90	231.29	43.02	49.29	30.00	16.07	38.24	-83.93
29_Sep_2023	28.34	14.68	28.41	78.57	21.43	247.81	195.43	143.06	16.40	0.248	10.39	14.83	54.64	235.76	50.04	56.43	30.25	41.99	46.64	-58.01
31_Aug_2023	28.07	15.44	29.87	85.71	28.57	248.48	192.73	136.98	18.34	0.257	9.98	15.94	53.56	240.51	52.29	54.04	20.03	31.95	45.98	-68.05
31_Jul_2023	27.78	17.38	22.28	0	35.71	249.11	190.64	132.17	-38.29	0.223	10.35	17.43	53.92	245.56	46.59	50.20	13.73	16.80	48.05	-83.20
30_Jun_2023	28.97	18.10	20.04	0	42.86	250.56	188.96	127.37	-55.91	0.240	12.26	19.20	56.52	250.94	51.86	47.33	18.94	11.33	44.26	-88.67
31_May_2023	30.81	18.27	20.42	0	50.00	250.95	188.42	125.89	-44.14	0.135	15.62	20.93	63.77	254.67	49.71	46.36	39.46	13.07	43.58	-86.93
28_Apr_2023	32.75	19.13	21.38	7.14	57.14	254.44	186.36	118.29	22.66	0.123	20.07	22.26	71.86	258.56	54.98	49.36	55.02	32.41	45.81	-67.59
31_Mar_2023	34.84	14.43	26.39	14.29	64.29	256.38	183.99	111.59	75.13	0.176	24.11	22.81	71.80	260.20	69.94	64.80	60.67	72.90	57.68	-27.10
28_Feb_2023	35.27	15.83	26.38	21.43	71.43	250.95	179.86	108.76	66.30	0.135	23.65	22.48	64.14	261.88	66.38	61.13	54.57	59.74	52.72	-40.26
31_Jan_2023	36.06	16.83	25.65	28.57	78.57	247.90	176.13	104.37	44.57	0.120	24.42	22.19	58.60	263.59	65.22	57.92	60.18	49.39	55.41	-50.61
30_Dec_2022	37.23	13.21	28.09	0	85.71	245.98	173.02	100.05	89.30	0.065	26.41	21.64	64.03	180.10	63.42	60.24	71.83	54.58	51.64	-45.42
30_Nov_2022	37.33	9.54	31.93	7.14	92.86	242.87	169.29	95.71	140.06	0.054	27.88	20.44	72.56	168.72	78.30	70.03	86.31	76.58	61.00	-23.42
31_Oct_2022	36.04	6.55	35.41	14.29	100.00	233.65	164.98	96.31	200.81	0.071	26.80	18.58	74.03	155.78	80.09	74.97	88.21	84.33	62.33	-15.67
30_Sep_2022	33.52	7.25	32.07	21.43	100.00	219.64	160.44	101.23	215.00	0.057	23.92	16.53	66.80	146.36	73.04	74.47	90.98	98.00	67.20	-2.00
31_Aug_2022	31.25	8.13	32.42	28.57	100.00	203.47	155.22	106.97	229.25	0.0119	20.22	14.68	66.67	139.12	70.22	69.74	81.48	82.29	64.83	-17.71
29_Jul_2022	29.04	9.04	27.79	35.71	92.86	193.33	151.20	109.08	224.98	0.0480	18.02	13.29	68.08	134.56	69.30	68.46	84.81	92.63	67.67	-7.37
30_Jun_2022	27.36	8.99	30.72	42.86	100.00	182.69	147.72	112.75	258.93	0.0020	15.61	12.11	55.23	129.70	66.47	64.03	79.69	69.52	64.05	-30.48
31_May_2022	25.25	10.06	30.45	50.00	100.00	178.63	144.03	109.43	250.81	0.0164	14.39	11.23	49.47	126.80	64.98	68.31	87.11	92.30	66.00	-7.70
29_Apr_2022	23.33	11.78	23.84	57.14	57.14	167.59	140.68	113.78	129.95	0.0162	11.62	10.44	42.84	125.93	52.97	59.32	77.74	77.24	61.51	-22.76
31_Mar_2022	22.51	12.68	24.67	64.29	64.29	165.33	139.11	112.89	122.65	-0.0020	11.47	10.15	42.89	125.05	60.84	62.54	71.79	91.80	60.93	-8.20
28_Feb_2022	21.78	14.26	22.62	71.43	71.43	164.91	135.70	106.49	79.80	-0.069	10.42	9.82	40.81	124.15	58.16	58.58	65.19	64.18	50.32	-35.82
31_Jan_2022	21.71	14.89	23.95	0	78.57	164.56	133.26	101.96	86.21	-0.0307	10.24	9.67	45.82	123.23	55.70	57.86	63.92	59.39	48.08	-40.61
31_Dec_2021	21.58	14.34	25.59	0	85.71	163.52	131.04	98.55	95.62	-0.0007	10.10	9.53	51.20	122.29	63.22	58.72	70.62	71.99	47.98	-28.01
30_Nov_2021	21.08	14.91	26.60	7.14	92.86	161.80	128.54	95.27	102.64	-0.0020	9.57	9.39	51.38	122.29	55.42	56.62	59.74	60.39	45.25	-39.61
29_Oct_2021	20.53	15.96	28.47	0	100.00	161.41	126.04	90.67	106.55	-0.0230	9.47	9.34	51.92	122.38	59.34	61.33	56.97	79.48	44.82	-20.52
30_Sep_2021	19.94	19.09	18.73	0	50.00	156.91	123.53	90.15	9.00	-0.107	8.03	9.31	49.03	162.56	58.26	50.13	55.94	39.33	36.80	-60.67
31_Aug_2021	21.40	19.22	19.50	7.14	57.14	156.78	123.34	89.90	48.93	-0.067	9.52	9.63	50.05	123.43	58.39	52.95	64.48	52.09	42.00	-47.91
30_Jul_2021	23.00	15.80	21.67	0	64.29	156.24	122.91	89.58	95.59	-0.0183	10.61	9.65	56.43	119.08	64.55	60.88	69.06	76.38	44.24	-23.62
30_Jun_2021	23.56	16.48	20.40	0	71.43	153.47	121.87	90.26	76.85	-0.064	10.13	9.42	57.29	114.25	63.15	57.83	65.12	64.96	41.81	-35.04
28_May_2021	24.55	17.10	21.17	0	78.57	151.63	120.75	89.86	77.69	-0.085	10.26	9.24	56.28	108.88	64.75	57.45	70.01	65.84	48.00	-34.16
30_Apr_2021	25.62	16.93	23.12	7.14	85.71	150.14	120.08	90.01	95.17	-0.091	10.39	8.98	61.64	102.91	58.32	55.50	76.91	64.55	43.77	-35.45
31_Mar_2021	26.41	13.73	25.62	14.29	92.86	150.44	120.20	89.95	146.37	-0.055	10.97	8.63	60.06	96.29	58.73	61.81	82.62	79.63	47.89	-20.37
26_Feb_2021	26.11	14.50	27.06	21.43	100.00	148.28	119.57	90.86	166.79	-0.0076	10.18	8.05	68.14	88.92	60.50	64.95	83.38	86.53	52.91	-13.47
29_Jan_2021	25.80	16.39	24.29	28.57	100.00	143.37	118.26	93.15	119.06	-0.0373	8.40	7.51	62.74	83.82	53.30	59.86	83.83	81.69	50.06	-18.31
31_Dec_2020	26.29	17.70	22.68	35.71	21.43	141.36	117.25	93.13	103.06	0.0179	7.69	7.29	62.16	80.30	55.59	58.63	74.14	81.90	52.08	-18.10
30_Nov_2020	27.36	18.54	22.63	42.86	28.57	140.31	116.83	93.35	72.40	0.063	7.05	7.19	55.65	77.96	54.08	60.61	72.40	87.91	56.17	-12.09
30_Oct_2020	28.70	20.73	25.30	50.00	35.71	137.94	115.32	92.70	20.06	0.0480	5.70	7.23	49.37	75.52	40.62	51.75	68.85	52.62	52.54	-47.38
30_Sep_2020	30.14	17.80	28.48	57.14	42.86	138.27	114.87	91.46	78.91	0.100	6.41	7.61	55.47	74.31	47.58	60.33	62.86	76.65	60.18	-23.35
31_Aug_2020	30.69	18.74	30.00	64.29	50.00	137.40	113.37	89.33	42.25	0.101	5.50	7.91	55.05	73.07	51.18	60.57	51.89	77.28	56.09	-22.72
31_Jul_2020	31.27	22.12	21.72	71.43	57.14	137.86	111.12	84.39	-62.73	0.119	4.23	8.51	54.54	132.37	41.59	47.10	41.68	34.65	47.33	-65.35
30_Jun_2020	33.61	21.73	23.01	78.57	64.29	138.83	110.58	82.32	-26.52	0.084	5.57	9.58	54.50	134.84	40.78	50.52	44.06	43.74	48.26	-56.26
29_May_2020	35.97	23.34	21.46	85.71	71.43	139.92	109.64	79.36	-40.12	0.092	6.55	10.58	54.95	137.42	50.60	51.63	39.98	46.65	52.02	-53.35
30_Apr_2020	38.42	24.95	21.96	92.86	78.57	140.33	110.05	79.77	-61.29	0.083	7.50	11.59	53.75	140.10	50.67	49.92	38.86	41.79	47.26	-58.21
31_Mar_2020	40.88	27.02	23.78	100.00	85.71	140.85	110.71	80.57	-91.49	0.0367	8.95	12.61	52.97	142.89	49.30	46.17	46.52	31.51	41.73	-68.49
28_Feb_2020	43.54	17.81	28.33	0	92.86	140.82	110.75	80.68	10.64	-0.0270	11.40	13.53	63.16	142.89	60.59	51.92	58.84	43.27	39.89	-56.73
31_Jan_2020	45.13	11.30	33.07	0	100.00	141.10	110.06	79.02	82.31	0.0346	13.20	14.06	66.43	102.81	65.34	59.40	69.46	64.78	45.10	-35.22
31_Dec_2019	44.83	12.97	27.80	7.14	71.43	140.35	108.77	77.19	62.49	0.112	14.03	14.28	57.30	99.39	67.00	60.67	67.81	68.47	56.95	-31.53
29_Nov_2019	45.48	13.70	29.36	14.29	78.57	139.44	107.11	74.78	73.41	0.107	14.69	14.34	54.81	95.67	54.40	63.55	68.87	75.12	53.50	-24.88
31_Oct_2019	46.18	14.69	30.17	21.43	85.71	138.19	104.79	71.38	60.59	0.104	14.87	14.25	55.03	91.63	49.90	59.42	72.73	59.83	54.03	-40.17
30_Sep_2019	47.08	12.06	32.12	28.57	92.86	137.99	102.90	67.80	106.15	0.143	15.92	14.10	62.60	87.23	60.24	64.70	82.30	71.67	59.06	-28.33
30_Aug_2019	47.21	11.91	35.14	35.71	100.00	136.09	100.61	65.13	149.37	0.160	16.22	13.65	69.73	82.46	66.03	72.26	90.01	86.70	63.42	-13.30
31_Jul_2019	47.04	11.09	39.58	42.86	100.00	132.46	97.26	62.07	170.80	0.159	15.34	13.00	70.81	78.83	65.39	71.86	86.89	88.54	65.01	-11.46
28_Jun_2019	46.33	12.12	35.67	50.00	100.00	127.79	94.02	60.24	139.49	0.153	14.13	12.42	70.54	76.82	64.81	69.52	88.69	94.78	65.57	-5.22
31_May_2019	46.11	13.38	36.37	57.14	92.86	124.13	91.03	57.92	126.38	0.124	13.16	11.99	70.20	75.84	64.28	65.82	80.84	77.36	65.24	-22.64
30_Apr_2019	46.10	14.33	38.95	0	100.00	122.07	88.49	54.91	143.55	0.192	12.80	11.69	75.98	74.84	69.43	72.16	77.02	93.92	59.14	-6.08
29_Mar_2019	46.09	16.44	31.99	0	57.14	117.13	85.56	53.98	87.96	0.176	11.32	11.42	70.45	112.23	63.77	65.62	65.29	71.23	54.79	-28.77
28_Feb_2019	47.17	17.52	31.60	0	64.29	115.88	83.19	50.49	84.93	0.095	11.06	11.44	70.11	113.79	66.42	64.04	52.62	65.93	57.62	-34.07
31_Jan_2019	48.59	18.20	32.84	0	71.43	114.72	80.91	47.10	60.27	0.088	10.93	11.53	66.35	115.41	64.61	62.19	44.99	58.71	56.06	-41.29
31_Dec_2018	50.12	21.35	28.35	0	78.57	113.19	79.14	45.09	15.44	0.088	11.02	11.69	64.96	117.10	59.85	54.48	39.15	33.22	51.57	-66.78
30_Nov_2018	52.90	23.48	30.39	0	85.71	112.97	78.10	43.24	23.92	0.119	12.45	11.85	71.65	118.86	63.46	57.59	58.88	43.03	52.48	-56.97
31_Oct_2018	55.98	21.78	33.26	0	92.86	112.34	76.74	41.13	73.97	0.104	13.67	11.70	79.41	118.86	62.54	56.81	77.74	41.19	50.64	-58.81
28_Sep_2018	58.68	2.65	43.43	7.14	100.00	111.68	75.40	39.11	175.69	0.127	15.17	11.21	90.81	84.67	94.81	87.77	92.95	92.43	63.67	-7.57
31_Aug_2018	56.39	2.87	44.14	14.29	100.00	105.26	72.36	39.46	184.64	0.167	13.92	10.22	85.75	77.88	97.10	90.04	90.35	99.60	66.76	-0.403
31_Jul_2018	53.97	3.44	39.67	21.43	100.00	96.50	69.32	42.15	159.20	0.166	11.96	9.29	76.58	73.24	84.54	85.25	88.42	86.83	58.67	-13.17
29_Jun_2018	51.66	3.79	41.39	28.57	100.00	92.36	67.18	41.99	180.95	0.213	11.28	8.62	76.20	68.91	82.96	84.14	88.68	84.64	60.61	-15.36
31_May_2018	49.23	4.16	41.27	35.71	100.00	88.43	65.00	41.57	202.97	0.302	10.56	7.96	72.52	65.23	84.71	85.15	87.94	93.79	64.55	-6.21
30_Apr_2018	46.73	4.54	41.66	0	100.00	83.51	62.68	41.85	195.21	0.325	9.44	7.31	72.29	62.19	83.10	83.16	82.63	87.62	62.65	-12.38
29_Mar_2018	44.15	5.39	38.50	0	85.71	79.26	60.56	41.87	176.51	0.330	8.43	6.77	71.59	60.26	81.52	78.95	79.75	82.40	60.19	-17.60
28_Feb_2018	41.74	5.85	37.33	0	92.86	77.11	58.71	40.32	158.73	0.393	7.92	6.36	71.61	58.16	77.66	78.03	80.68	77.87	64.99	-22.13
31_Jan_2018	39.35	6.64	42.35	0	100.00	74.86	56.86	38.86	181.65	0.388	7.32	5.97	78.95	55.88	78.94	78.37	84.64	78.99	62.62	-21.01
29_Dec_2017	36.77	8.44	30.46	0	92.86	72.04	54.89	37.75	110.38	0.396	6.43	5.63	78.75	55.02	74.31	70.50	86.30	85.19	56.65	-14.81
30_Nov_2017	35.24	8.81	31.80	0	100.00	71.30	53.49	35.67	118.91	0.430	6.34	5.43	83.83	54.10	77.49	72.06	88.36	89.73	58.31	-10.27
31_Oct_2017	33.59	9.47	32.74	0	100.00	70.17	51.95	33.72	111.18	0.433	6.07	5.21	83.83	53.51	76.81	70.01	90.37	83.98	60.40	-16.02
29_Sep_2017	31.94	10.36	30.92	0	100.00	69.41	50.37	31.33	103.20	0.393	5.87	4.99	83.92	53.51	77.97	68.48	86.47	91.36	63.93	-8.64
31_Aug_2017	30.56	10.90	30.78	0	78.57	68.52	48.85	29.19	91.20	0.362	5.71	4.77	83.85	64.34	79.80	69.33	78.58	95.77	66.56	-4.23
31_Jul_2017	29.24	12.52	26.78	0	85.71	66.64	47.58	28.51	71.67	0.357	5.38	4.54	83.91	53.43	77.29	63.22	76.44	72.28	58.55	-27.72
30_Jun_2017	28.70	13.11	28.06	0	92.86	65.56	46.93	28.30	89.23	0.356	5.52	4.33	89.56	50.70	76.24	61.42	84.75	67.68	59.26	-32.32
31_May_2017	28.12	10.63	32.41	0	100.00	64.61	46.24	27.87	127.42	0.384	5.79	4.03	100.00	47.29	93.41	73.69	94.50	89.36	71.17	-10.64
28_Apr_2017	26.39	11.96	33.20	0	100.00	62.43	45.07	27.72	145.48	0.341	5.45	3.59	100.00	43.99	95.04	74.47	96.75	97.20	74.75	-2.80
31_Mar_2017	24.80	12.92	31.94	7.14	100.00	59.78	43.89	28.01	150.51	0.319	4.90	3.12	91.46	40.96	94.70	72.37	93.38	96.93	73.68	-3.07
28_Feb_2017	23.44	13.80	33.22	14.29	100.00	57.48	43.17	28.85	164.80	0.314	4.39	2.67	83.33	37.98	79.83	71.72	93.50	96.11	72.78	-3.89
31_Jan_2017	22.07	15.20	32.23	21.43	100.00	55.17	42.54	29.90	156.37	0.278	3.76	2.24	77.83	35.43	62.97	67.04	94.19	87.11	69.75	-12.89
30_Dec_2016	21.00	16.29	32.51	28.57	100.00	53.70	42.02	30.35	183.16	0.338	3.41	1.86	77.53	33.22	68.30	70.41	97.54	97.28	77.05	-2.72
30_Nov_2016	20.06	17.35	31.22	35.71	100.00	51.72	41.51	31.29	179.93	0.325	2.75	1.48	76.71	31.47	69.66	68.69	97.49	98.17	76.03	-1.83
31_Oct_2016	19.41	18.85	28.33	42.86	100.00	49.65	40.79	31.93	152.83	0.306	2.05	1.16	70.21	30.30	66.53	65.02	96.51	97.18	72.31	-2.82
30_Sep_2016	19.36	20.17	26.27	50.00	100.00	48.26	40.26	32.26	137.45	0.298	1.50	0.941	60.28	29.59	53.13	62.21	88.18	97.12	70.72	-2.88
31_Aug_2016	19.84	21.03	25.62	57.14	0	47.37	39.69	32.01	111.26	0.272	1.03	0.800	54.26	29.25	49.88	60.62	76.73	95.24	68.56	-4.76
29_Jul_2016	20.61	22.72	22.69	64.29	7.14	46.62	39.16	31.71	53.38	0.243	0.548	0.742	53.60	43.25	48.79	55.99	61.86	72.18	60.87	-27.82
30_Jun_2016	22.18	24.28	20.12	71.43	14.29	46.33	38.96	31.59	15.25	0.233	0.287	0.790	55.15	43.84	44.45	53.66	54.51	62.76	52.72	-37.24
31_May_2016	23.17	25.35	18.72	78.57	21.43	46.19	38.79	31.39	-18.92	0.151	0.118	0.916	54.71	44.45	49.55	50.52	46.69	50.65	53.50	-49.35
29_Apr_2016	23.79	26.30	19.41	85.71	28.57	46.18	38.77	31.37	-30.61	0.086	0.116	1.12	54.37	45.08	49.30	50.39	36.88	50.13	54.57	-49.87
31_Mar_2016	24.47	28.17	16.83	92.86	35.71	46.39	38.92	31.46	-80.75	0.0445	0.120	1.37	54.93	45.74	50.92	47.65	25.02	39.28	51.75	-60.72
29_Feb_2016	24.41	29.62	15.11	100.00	42.86	46.89	39.29	31.69	-148.05	0.0431	0.318	1.68	47.39	46.42	47.42	42.76	25.43	21.23	48.35	-78.77
29_Jan_2016	23.79	30.89	16.29	100.00	50.00	47.58	39.96	32.34	-139.85	-0.0178	0.887	2.02	48.50	46.76	43.68	41.92	45.52	14.56	46.54	-85.44
31_Dec_2015	23.24	24.59	18.15	0	57.14	47.38	40.49	33.60	-19.01	0.0264	1.66	2.30	55.60	34.82	51.11	48.60	62.22	40.52	50.35	-59.48
30_Nov_2015	23.87	21.95	20.30	7.14	64.29	47.60	40.75	33.90	49.73	0.0327	2.07	2.46	53.13	34.32	59.73	58.71	62.24	81.50	55.87	-18.50
30_Oct_2015	25.40	23.25	19.74	14.29	0	47.41	40.67	33.94	-3.95	0.0193	1.94	2.56	46.40	33.80	50.46	55.13	48.15	64.65	56.40	-35.35
30_Sep_2015	26.73	25.45	18.00	21.43	0	48.22	40.95	33.68	-50.14	0.0312	2.00	2.71	39.91	33.80	41.28	49.60	53.18	40.56	53.92	-59.44
31_Aug_2015	27.47	27.01	19.11	28.57	7.14	48.72	41.33	33.94	-50.35	0.069	2.41	2.89	40.43	33.26	37.68	49.54	68.68	39.23	56.25	-60.77
31_Jul_2015	28.26	17.03	22.47	35.71	14.29	48.75	41.53	34.31	66.92	0.112	2.90	3.01	48.76	32.69	52.20	61.83	78.91	79.76	62.74	-20.24
30_Jun_2015	29.38	17.97	23.70	42.86	21.43	48.43	41.29	34.14	81.74	0.139	2.82	3.04	55.60	32.11	54.22	64.51	77.73	87.05	62.11	-12.95
29_May_2015	30.58	19.21	22.52	50.00	0	47.90	40.91	33.93	48.23	0.126	2.56	3.09	48.26	31.84	50.78	60.81	62.43	69.93	61.18	-30.07
30_Apr_2015	32.32	20.36	23.87	57.14	7.14	47.96	40.50	33.05	43.39	0.127	2.46	3.23	41.21	31.57	45.92	64.41	53.06	76.22	61.05	-23.78
31_Mar_2015	34.20	22.77	17.90	64.29	14.29	47.79	39.95	32.12	-33.37	0.107	2.15	3.42	39.75	43.04	36.74	55.28	35.14	41.14	53.77	-58.86
27_Feb_2015	35.90	24.14	18.98	71.43	21.43	48.12	39.66	31.20	-26.74	0.060	2.31	3.74	39.39	43.77	44.74	55.54	28.26	41.83	49.00	-58.17
30_Jan_2015	37.74	26.28	15.01	78.57	28.57	48.86	39.17	29.47	-70.13	0.061	2.48	4.09	37.85	44.55	42.87	49.32	26.55	22.44	44.33	-77.56
31_Dec_2014	38.55	27.80	16.28	85.71	35.71	49.20	38.93	28.66	-58.07	0.0293	2.99	4.50	44.17	45.38	44.85	48.66	29.69	20.51	44.80	-79.49
28_Nov_2014	39.51	23.55	17.81	92.86	42.86	49.50	38.70	27.91	-12.58	0.0458	3.62	4.88	50.41	46.26	55.10	54.18	35.38	36.68	42.88	-63.32
31_Oct_2014	41.48	24.66	18.65	0	50.00	49.58	38.43	27.29	-26.66	0.063	4.11	5.19	48.94	47.20	55.54	52.70	44.04	31.87	46.39	-68.13
30_Sep_2014	43.60	19.78	21.46	0	57.14	49.75	38.12	26.50	10.27	0.054	4.75	5.46	58.25	47.63	58.17	54.29	58.51	37.60	41.23	-62.40
29_Aug_2014	46.64	14.30	23.56	0	64.29	49.85	37.77	25.69	64.11	0.126	5.42	5.64	65.49	47.70	69.17	61.68	76.28	62.64	47.15	-37.36
31_Jul_2014	48.35	11.29	26.27	0	71.43	49.84	37.09	24.35	91.48	0.183	5.85	5.69	69.21	47.93	70.31	67.64	80.49	75.30	56.31	-24.70
30_Jun_2014	49.00	12.15	26.49	7.14	78.57	49.49	36.22	22.96	107.01	0.211	6.08	5.65	66.62	48.16	77.70	76.27	80.48	90.89	62.51	-9.11
30_May_2014	49.91	12.96	27.86	14.29	85.71	48.44	35.14	21.84	105.08	0.195	5.98	5.55	60.49	48.39	69.71	72.52	74.31	75.27	60.98	-24.73
30_Apr_2014	50.94	13.90	29.24	21.43	92.86	47.65	34.28	20.91	96.17	0.280	6.11	5.44	56.94	48.39	71.33	72.52	80.60	75.27	66.64	-24.73
31_Mar_2014	52.12	8.23	34.59	28.57	100.00	46.76	33.35	19.94	132.75	0.280	6.19	5.27	67.52	34.53	70.85	71.81	88.12	72.39	66.28	-27.61
28_Feb_2014	51.40	5.44	40.02	0	100.00	45.81	32.40	18.99	183.30	0.370	6.27	5.04	75.70	32.31	86.31	86.95	95.96	94.12	72.37	-5.88
31_Jan_2014	49.50	6.08	39.89	0	100.00	43.42	31.21	19.01	189.39	0.357	5.81	4.73	74.59	30.44	86.45	86.14	96.96	97.85	73.50	-2.15
31_Dec_2013	47.65	6.95	37.54	0	100.00	40.94	30.04	19.14	175.27	0.320	5.28	4.46	74.16	29.09	85.02	83.52	95.76	95.90	65.70	-4.10
29_Nov_2013	46.03	7.57	34.95	7.14	100.00	39.31	28.94	18.57	157.68	0.292	4.91	4.25	68.48	28.14	79.64	81.57	92.54	97.14	64.02	-2.86
31_Oct_2013	44.62	8.10	35.13	0	100.00	37.76	27.99	18.21	145.63	0.232	4.59	4.09	68.23	27.45	79.72	80.26	86.36	94.24	61.41	-5.76
30_Sep_2013	43.24	9.19	30.89	0	92.86	36.21	27.11	18.01	125.23	0.224	4.27	3.97	67.70	27.07	77.15	76.12	87.14	86.24	59.22	-13.76
30_Aug_2013	42.40	9.61	32.32	0	100.00	35.53	26.28	17.03	127.10	0.198	4.15	3.89	67.32	26.68	76.12	74.58	81.32	78.60	59.91	-21.40
31_Jul_2013	41.50	10.88	27.53	0	57.14	34.90	25.48	16.06	103.00	0.232	4.06	3.82	66.44	26.55	76.31	73.31	82.93	96.57	63.51	-3.43
28_Jun_2013	41.35	12.04	26.33	0	64.29	34.14	24.74	15.35	81.33	0.226	3.98	3.76	67.18	32.85	74.47	66.84	78.22	68.80	61.39	-31.20
31_May_2013	41.67	12.95	28.34	7.14	71.43	33.90	24.17	14.44	97.46	0.205	4.20	3.71	70.27	32.98	79.11	75.09	87.01	83.43	64.21	-16.57
30_Apr_2013	42.01	10.06	33.18	14.29	78.57	33.40	23.40	13.41	116.17	0.228	4.23	3.59	77.61	27.62	78.80	74.87	88.18	82.44	62.23	-17.56
28_Mar_2013	41.13	5.73	37.11	0	85.71	32.55	22.72	12.89	152.12	0.196	4.22	3.43	85.62	26.28	89.76	83.78	89.37	95.15	65.03	-4.85
28_Feb_2013	38.66	6.15	35.02	7.14	92.86	31.15	21.88	12.61	154.46	0.231	3.96	3.23	80.78	24.60	89.23	82.11	90.30	86.95	64.92	-13.05
31_Jan_2013	36.23	6.38	36.34	0	100.00	29.73	21.20	12.67	173.36	0.248	3.73	3.04	80.16	22.50	86.57	81.93	90.46	86.01	64.44	-13.99
31_Dec_2012	33.63	7.48	27.20	0	100.00	28.08	20.50	12.92	136.48	0.254	3.40	2.87	79.69	21.32	84.38	78.13	90.80	97.93	69.56	-2.07
30_Nov_2012	31.84	8.01	28.43	7.14	100.00	27.06	19.87	12.67	135.01	0.239	3.23	2.74	79.63	20.11	84.81	75.47	90.30	87.43	66.87	-12.57
31_Oct_2012	29.98	8.73	25.76	0	92.86	26.23	19.32	12.40	126.44	0.252	3.14	2.61	79.18	19.10	75.43	73.25	92.77	87.04	66.91	-12.96
28_Sep_2012	28.49	8.93	27.33	7.14	100.00	25.49	18.84	12.19	158.17	0.278	3.09	2.48	76.14	17.93	82.43	79.07	95.44	96.43	67.87	-3.57
31_Aug_2012	26.77	9.54	25.30	14.29	100.00	24.37	18.25	12.13	149.33	0.235	2.88	2.33	70.75	16.96	72.28	76.70	95.47	94.84	65.86	-5.16
31_Jul_2012	25.36	10.39	24.28	21.43	100.00	23.56	17.67	11.78	159.16	0.227	2.72	2.19	71.11	16.18	71.63	74.90	92.83	95.06	65.79	-4.94
29_Jun_2012	24.22	10.98	23.33	28.57	92.86	22.82	17.13	11.43	155.87	0.230	2.57	2.06	72.12	15.55	73.83	74.47	86.95	96.52	63.87	-3.48
31_May_2012	23.32	11.98	25.44	35.71	100.00	22.07	16.53	10.99	166.36	0.213	2.37	1.93	70.28	14.85	72.12	72.51	83.29	86.90	60.27	-13.10
30_Apr_2012	22.35	13.47	20.88	42.86	85.71	21.49	15.94	10.40	126.61	0.199	2.19	1.83	64.33	14.40	66.26	67.36	82.98	77.43	61.09	-22.57
30_Mar_2012	22.40	12.34	22.39	0	92.86	21.33	15.43	9.53	154.13	0.197	2.16	1.73	69.39	13.93	72.28	71.38	86.68	85.53	58.47	-14.47
29_Feb_2012	21.90	11.41	24.00	0	100.00	20.68	14.95	9.23	175.72	0.155	2.01	1.63	74.89	13.42	74.97	71.53	85.64	85.97	62.31	-14.03
31_Jan_2012	20.85	12.84	16.63	0	85.71	19.84	14.47	9.10	95.36	0.195	1.80	1.53	73.44	13.20	70.58	65.50	86.89	88.54	58.57	-11.46
30_Dec_2011	21.47	11.55	18.10	0	92.86	19.41	14.14	8.88	104.33	0.191	1.75	1.47	79.21	12.97	71.92	63.64	86.62	82.40	59.24	-17.60
30_Nov_2011	21.42	12.30	19.27	0	100.00	19.01	13.86	8.72	111.75	0.222	1.74	1.39	78.38	12.73	76.04	66.14	82.51	89.74	62.79	-10.26
31_Oct_2011	21.37	13.48	20.27	0	100.00	18.51	13.48	8.45	101.14	0.208	1.65	1.31	77.94	12.61	76.50	64.84	81.73	87.72	62.42	-12.28
30_Sep_2011	21.46	15.41	20.94	7.14	92.86	18.13	13.07	8.00	90.17	0.184	1.56	1.22	75.04	17.89	65.59	58.84	77.76	70.06	59.91	-29.94
31_Aug_2011	21.94	17.08	23.20	14.29	100.00	17.99	12.76	7.54	94.37	0.250	1.63	1.14	70.28	17.53	73.71	66.58	86.55	87.43	65.62	-12.57
29_Jul_2011	22.46	10.06	28.17	21.43	100.00	17.45	12.41	7.38	117.24	0.197	1.54	1.02	82.94	14.22	67.24	62.72	88.29	75.80	62.37	-24.20
30_Jun_2011	20.55	11.01	30.62	28.57	100.00	17.09	12.12	7.14	147.43	0.253	1.54	0.885	87.55	13.69	76.03	72.91	91.17	96.40	68.79	-3.60
31_May_2011	18.50	12.32	32.80	0	100.00	16.21	11.78	7.35	159.99	0.177	1.34	0.723	85.52	12.93	77.95	71.28	87.51	92.67	65.66	-7.33
29_Apr_2011	16.44	13.94	28.48	0	85.71	15.36	11.46	7.56	153.05	0.115	1.13	0.568	82.90	12.32	77.33	66.69	86.11	84.45	63.79	-15.55
31_Mar_2011	15.06	14.37	29.35	7.14	92.86	14.81	11.21	7.62	186.08	0.118	1.01	0.427	79.61	11.59	75.94	66.69	89.20	85.40	64.76	-14.60
28_Feb_2011	13.59	15.04	31.16	14.29	100.00	14.14	10.96	7.78	249.53	0.099	0.843	0.280	86.00	10.73	73.57	68.13	89.82	88.48	59.47	-11.52
31_Jan_2011	11.95	16.37	27.08	21.43	100.00	13.31	10.62	7.94	218.24	0.096	0.591	0.139	84.05	10.11	71.52	64.96	88.48	93.73	57.37	-6.27
31_Dec_2010	10.97	17.80	24.24	28.57	100.00	12.73	10.31	7.90	196.22	0.060	0.369	0.0263	79.28	9.67	60.79	59.99	83.25	87.25	50.17	-12.75
30_Nov_2010	10.64	18.46	24.85	35.71	100.00	12.46	10.07	7.67	172.58	0.136	0.229	-0.059	76.36	9.27	61.18	59.25	72.68	84.45	55.56	-15.55
29_Oct_2010	10.32	20.34	19.99	42.86	57.14	12.27	9.79	7.31	86.21	0.106	0.067	-0.131	72.09	9.03	56.53	54.13	55.92	78.05	56.87	-21.95
30_Sep_2010	11.05	21.52	17.50	50.00	64.29	12.31	9.56	6.81	37.01	0.058	-0.0089	-0.181	69.62	8.77	52.78	50.44	54.47	55.56	56.55	-44.44
31_Aug_2010	11.11	22.77	18.51	0	71.43	12.37	9.38	6.39	35.42	-0.0222	-0.0207	-0.224	60.09	8.49	55.81	46.64	62.12	34.15	55.32	-65.85
30_Jul_2010	11.17	18.65	20.15	0	78.57	12.38	9.27	6.16	89.39	0.0165	0.0451	-0.275	64.74	8.19	68.21	53.10	81.02	73.72	58.05	-26.28
30_Jun_2010	11.73	18.70	20.89	0	85.71	12.23	9.07	5.90	104.62	-0.0026	-0.0091	-0.355	73.63	7.85	68.59	52.92	88.63	78.50	56.98	-21.50
28_May_2010	12.21	19.57	21.62	0	92.86	12.01	8.92	5.82	105.14	0.153	-0.074	-0.441	63.46	7.49	75.93	55.73	91.84	90.85	59.02	-9.15
30_Apr_2010	12.76	19.43	23.66	7.14	100.00	12.31	8.98	5.64	108.57	0.127	-0.214	-0.533	73.42	7.10	79.85	57.35	83.20	96.54	56.29	-3.46
31_Mar_2010	12.99	20.96	19.90	14.29	78.57	13.03	9.11	5.19	33.59	0.098	-0.423	-0.613	66.91	6.86	74.48	51.13	74.62	88.13	50.27	-11.87
26_Feb_2010	13.78	22.44	17.12	0	85.71	13.56	9.26	4.96	-11.04	0.0263	-0.526	-0.660	66.10	6.60	61.76	45.08	72.31	64.94	43.72	-35.06
29_Jan_2010	13.81	20.42	17.91	7.14	92.86	14.12	9.48	4.83	-1.22	0.0408	-0.524	-0.693	66.70	6.33	66.09	45.93	69.44	70.81	49.50	-29.19
31_Dec_2009	14.37	19.64	18.53	14.29	0	14.85	9.74	4.62	10.25	0.096	-0.533	-0.736	65.81	6.03	63.55	48.46	64.00	81.17	51.70	-18.83
30_Nov_2009	15.25	20.61	18.04	21.43	0	15.34	9.93	4.53	-4.11	0.169	-0.599	-0.786	52.15	5.84	36.75	47.33	53.94	56.33	53.73	-43.67
30_Oct_2009	15.91	19.25	18.86	28.57	0	15.63	10.09	4.56	9.65	-0.073	-0.648	-0.833	50.39	5.63	34.57	51.28	51.50	54.49	58.30	-45.51
30_Sep_2009	17.06	19.82	19.41	35.71	7.14	15.68	10.13	4.57	3.53	-0.064	-0.799	-0.880	52.12	5.42	38.47	50.06	48.72	51.00	59.73	-49.00
31_Aug_2009	18.29	20.45	20.03	42.86	0	16.13	10.32	4.51	-4.50	-0.069	-0.949	-0.900	42.71	5.20	37.54	49.27	42.71	49.00	61.45	-51.00
31_Jul_2009	19.62	21.20	18.50	50.00	7.14	16.98	10.63	4.28	-24.34	-0.0177	-1.11	-0.888	34.76	5.10	34.20	48.90	35.35	46.15	58.90	-53.85
30_Jun_2009	20.60	22.13	18.09	57.14	14.29	17.89	10.99	4.08	-46.60	0.0477	-1.28	-0.833	43.02	10.06	30.75	43.62	28.49	32.98	60.14	-67.02
29_May_2009	21.42	23.23	16.38	64.29	21.43	18.78	11.43	4.08	-70.73	0.066	-1.34	-0.721	50.94	10.61	32.54	41.01	23.56	26.92	62.48	-73.08
30_Apr_2009	21.73	24.48	15.98	71.43	28.57	19.02	11.75	4.48	-89.88	0.188	-1.34	-0.566	59.88	11.22	38.76	40.45	19.05	25.58	54.96	-74.42
31_Mar_2009	21.79	26.02	14.19	78.57	0	19.07	12.02	4.97	-121.57	0.097	-1.31	-0.371	34.34	11.90	29.69	37.37	14.69	18.17	50.20	-81.83
27_Feb_2009	21.20	27.26	14.18	85.71	0	18.95	12.29	5.63	-149.35	0.0242	-1.16	-0.138	27.06	12.66	24.90	35.81	14.64	13.39	48.66	-86.61
30_Jan_2009	20.41	27.80	14.67	92.86	0	18.82	12.66	6.50	-165.85	0.051	-0.924	0.119	24.45	13.50	24.09	36.03	14.86	12.49	48.90	-87.51
31_Dec_2008	19.60	29.52	13.43	100.00	7.14	18.65	13.07	7.48	-217.42	0.059	-0.615	0.380	34.58	14.43	24.39	37.52	15.92	18.04	47.71	-81.96
28_Nov_2008	18.23	31.13	14.22	100.00	14.29	18.32	13.38	8.43	-279.25	0.0391	-0.285	0.628	43.81	15.24	33.41	35.91	21.62	14.05	44.58	-85.95
31_Oct_2008	16.76	31.35	15.25	100.00	21.43	17.66	13.68	9.70	-251.14	0.0465	0.188	0.857	49.59	15.83	38.26	37.60	35.63	15.65	45.52	-84.35
30_Sep_2008	15.39	22.11	18.27	57.14	28.57	16.96	13.89	10.82	-44.53	0.0380	0.699	1.02	44.18	16.08	50.82	49.57	44.60	35.14	55.32	-64.86
29_Aug_2008	15.85	19.14	20.14	64.29	35.71	17.19	13.76	10.34	31.66	0.077	0.846	1.11	40.75	16.34	51.09	55.27	47.06	56.10	52.77	-43.90
31_Jul_2008	16.87	20.12	18.14	71.43	42.86	17.21	13.60	9.99	-24.06	0.057	0.848	1.17	36.06	16.61	45.68	51.95	47.06	42.54	51.81	-57.46
30_Jun_2008	17.77	16.95	19.31	78.57	50.00	17.40	13.42	9.44	31.16	0.053	0.950	1.25	43.17	16.89	49.28	51.95	48.87	42.54	50.06	-57.46
30_May_2008	18.63	17.97	18.70	85.71	57.14	17.50	13.25	9.01	47.90	0.065	1.07	1.33	48.04	17.18	53.72	55.50	46.61	56.10	55.75	-43.90
30_Apr_2008	19.91	18.53	19.28	92.86	64.29	17.41	13.08	8.75	13.34	0.0295	1.09	1.39	50.27	17.49	54.55	53.74	33.14	47.97	58.16	-52.03
31_Mar_2008	21.29	20.46	17.91	100.00	71.43	17.35	12.95	8.55	-30.20	0.0200	1.17	1.47	51.85	17.81	56.28	51.04	34.77	35.76	57.33	-64.24
29_Feb_2008	22.42	21.13	19.83	0	78.57	17.33	12.92	8.51	-32.03	0.0447	1.35	1.54	48.71	17.96	50.47	46.49	49.61	15.71	58.04	-84.29
31_Jan_2008	23.90	20.33	22.22	0	85.71	17.36	13.01	8.67	42.38	0.096	1.72	1.59	58.60	10.71	62.26	55.25	73.97	52.83	61.42	-47.17
31_Dec_2007	25.40	12.87	25.43	0	92.86	17.25	12.90	8.55	142.07	0.097	1.88	1.55	59.48	10.41	69.82	63.74	88.69	80.27	60.11	-19.73
30_Nov_2007	24.83	14.03	27.73	7.14	100.00	16.80	12.73	8.65	174.02	0.102	1.84	1.47	59.06	10.10	69.11	67.00	87.71	88.80	62.48	-11.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)