Daily Technical Analysis of Atlantica Sustainable Infra PLC (AY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AY22.6323.17 2.33 % 741 K1104 K

About Strength
   AIO Technical Analysis of Atlantica Sustainable Infra PLC suggests Bullish Signal
Technical Highlights of Atlantica Sustainable Infra PLC
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
ADX BullishNice Up trend.




Key Technical Indicators of Atlantica Sustainable Infra PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.65, +DI : 35.98, -DI : 12.04 BullishNice Up trend.
AroonAroon Up : 64.29, Aroon Down : 7.14 NeutralNA
Awesome Osc2.65 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.04, Signal Line : 0.958 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR21.44 Mild BullishPrice is trading above indicator
Rate Of Change5.65 NeutralNothing Significant
Super Trend20.14 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Atlantica Sustainable Infra PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.8121.2718.72 NeutralNA
Donchian23.4720.8418.22 Mild BullishPrice above middle band
High Low MA22.7222.3121.90 NeutralNA
MA Channel23.0921.2719.44 NeutralNA
Keltner22.2821.3720.47 Strong BullishPositive Breakout.
High Low23.5122.3921.27 NeutralNA
MA Envelope23.3921.2719.14 NeutralNA




Key Overbought / Sold Oscillators of Atlantica Sustainable Infra PLC
IndicatorValueStrengthSignalAnalysisChart
RSI63.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 81.80, %D : 77.43 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-20.39 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc53.66 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 16-May-24, 24-Apr-24, 11-Apr-24, & Ultimate Osc points 16-May-24, 24-Apr-24, 11-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 16-May-24, 24-Apr-24, 11-Apr-24, & Ultimate Osc points 16-May-24, 24-Apr-24, 11-Apr-24,
Stoch RSI %K : 37.41, %D : 51.78 Neutral Wait for proper trend to emerge
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI89.64 Mild BearishCCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index61.16 Neutral Wait for proper trend to emerge
RSI (Fast)67.54 Mild BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 79.61, %D : 81.80 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 51.78, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Atlantica Sustainable Infra PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4448333 NeutralNA
Chaikin0.067 NeutralNACMF Divergence Short Term Top Price Points 16-May-24, 24-Apr-24, 11-Apr-24, & CMF points 14-May-24, 24-Apr-24, 11-Apr-24, CMF Divergence Short Term Top Price Points 16-May-24, 24-Apr-24, 11-Apr-24, & CMF points 14-May-24, 24-Apr-24, 11-Apr-24,


Technical Stock Charts of Atlantica Sustainable Infra PLC


Daily Historical Technical data Atlantica Sustainable Infra PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202440.6512.0435.987.1464.2923.8121.2718.7289.640.0671.040.95861.1621.4467.5463.5381.8079.6153.66-20.39
16_May_202439.9512.7037.8914.2971.4323.8121.0518.30101.170.1021.070.93765.0221.2272.1769.0376.7092.7258.56-7.28
15_May_202439.1913.5936.4721.4378.5723.6420.8117.9886.610.0911.020.90560.2920.9768.7664.7873.7973.0651.29-26.94
14_May_202438.6914.3838.5928.5785.7123.6220.5717.5387.510.1141.040.87554.9720.6962.3362.6779.3164.3252.04-35.68
13_May_202438.1512.8941.73092.8623.6420.3317.02113.560.1091.080.83560.9320.3873.6271.6483.4883.9856.85-16.02
10_May_202437.0211.9643.980100.0023.4020.0616.72140.360.04191.030.77568.9220.0480.0073.3377.3889.6451.05-10.36
09_May_202435.4613.1838.597.1464.2922.9819.8216.67111.470.0690.9360.71168.6119.7478.2870.0369.1776.8353.84-23.17
08_May_202434.4213.9638.46071.4322.6319.6716.7296.100.03920.8780.65567.1119.4276.7766.8869.2165.6750.63-34.33
07_May_202433.4711.0242.40078.5722.3719.5216.68116.210.0570.8510.59970.6119.0777.9165.4370.3665.0247.77-34.98
06_May_202431.5210.7745.64085.7122.1219.4016.68148.260.1040.8300.53675.4018.6886.7172.4871.7876.9552.30-23.05
03_May_202429.1911.6045.857.1492.8621.6919.2316.77145.120.1160.7290.46369.7018.2781.8569.4277.1269.1349.23-30.87
02_May_202426.8512.4049.0214.29100.0021.3419.0716.80193.800.1520.6510.39673.5717.8272.5069.5477.4769.2850.83-30.72
01_May_202424.3316.0441.1321.43100.0020.9418.9116.89140.440.2450.5410.33361.1417.6061.2166.8980.9992.9759.97-7.03
30_Apr_202422.8318.9733.3128.5771.4320.6018.7716.9476.280.2280.4440.28060.6917.4757.0257.6777.0470.1556.84-29.85
29_Apr_202422.4715.3235.4835.7178.5720.5118.7216.92128.310.2460.4510.23960.8917.3356.9362.2080.4479.8558.14-20.15
26_Apr_202421.1516.1836.1042.8685.7120.3618.6516.95139.920.2860.4140.18760.3717.1960.2262.8084.3581.1262.34-18.88
25_Apr_202419.8414.2038.7950.0092.8620.1718.5816.99197.320.2670.3570.13065.3417.0461.0262.6087.1780.3662.40-19.64
24_Apr_202417.8015.4842.2957.14100.0019.9518.4917.03268.980.3070.2810.07368.1716.8965.1167.5979.8791.5867.22-8.42
23_Apr_202415.6017.3942.2464.29100.0019.5518.3817.21218.230.2970.1350.021166.4416.8263.7264.6167.4689.5760.01-10.43
22_Apr_202413.5921.4630.6571.4357.1419.2318.3017.3636.370.242-0.0021-0.007452.9219.2750.0953.4954.0958.4845.23-41.52
19_Apr_202413.2822.4931.2478.5764.2919.2118.2817.3527.640.200-0.0344-0.008844.2519.3847.6252.2944.4154.3347.49-45.67
18_Apr_202413.0523.3030.6385.7171.4319.2318.2317.24-25.120.198-0.063-0.002444.1519.4848.0650.9330.1049.4847.01-50.52
17_Apr_202413.0125.5427.0292.8678.5719.2618.1817.10-102.550.152-0.0840.012841.7219.5945.4944.8714.1829.4146.10-70.59
16_Apr_202413.7927.7623.73100.0085.7119.2918.1617.03-167.810.110-0.0510.037136.3219.7139.5038.5415.9811.4244.92-88.58
15_Apr_202414.2523.0025.45100.0092.8619.2818.1717.06-72.210.1110.04480.05942.9719.7141.5840.7143.321.7146.51-98.29
12_Apr_202414.9615.6328.9650.00100.0019.2718.1817.0989.730.2220.1400.06349.5817.5850.7248.7468.3634.8055.45-65.20
11_Apr_202413.8119.1730.120100.0019.2618.1517.04143.070.3200.1760.043361.3417.5072.7062.5789.7493.4470.87-6.56
10_Apr_202413.1621.8024.62092.8619.0818.0717.0686.070.2790.1190.010158.7417.4769.1655.3285.9776.8466.46-23.16
09_Apr_202413.7121.5127.197.14100.0019.0218.0217.02139.260.2390.106-0.017263.0717.4478.0662.5184.1798.9469.93-1.06
08_Apr_202413.8623.2821.7214.2964.2918.8617.9617.0683.720.2010.0491-0.048155.9518.7373.3855.8074.0182.1467.30-17.86
05_Apr_202414.6624.6519.6421.4371.4318.8517.9617.0744.610.1760.0250-0.07247.9118.7663.6452.9364.8871.4362.89-28.57
04_Apr_202414.9225.2220.9628.5778.5718.8317.9517.0750.790.1490.0122-0.09757.9618.7861.3752.1368.2568.4557.62-31.55
03_Apr_202415.3626.8622.3335.7185.7118.7917.9317.0610.380.1270.0008-0.12449.7818.8157.2048.3775.9954.7657.09-45.24
02_Apr_202415.8317.2126.3742.8692.8618.7917.9017.01101.520.0780.0097-0.15561.7717.4770.5956.4289.6581.5560.01-18.45
01_Apr_202415.4417.1428.0650.00100.0018.7117.8516.98140.630.0429-0.0249-0.19663.9217.3569.0359.9288.1191.6757.81-8.33
28_Mar_202414.7718.4425.6457.14100.0018.5817.8017.03121.030.0076-0.086-0.23956.5817.2850.7457.1684.6695.7454.62-4.26
27_Mar_202414.6419.5424.4364.297.1418.4917.7817.0691.770.0090-0.144-0.27856.5017.2350.5652.3579.8576.9251.19-23.08
26_Mar_202414.9119.1725.5971.4314.2918.4517.7617.07117.200.0118-0.184-0.31161.9817.1856.2153.4779.6181.3251.25-18.68
25_Mar_202414.9619.9026.0278.5721.4318.4117.7517.08113.69-0.0047-0.240-0.34363.4117.1662.0953.4760.0781.3253.62-18.68
22_Mar_202415.0920.8727.2885.7128.5718.3617.7317.1086.410.0140-0.307-0.36955.2117.1360.3652.4536.3976.1956.52-23.81
21_Mar_202415.2224.0821.2792.86018.4217.7517.07-64.01-0.0424-0.381-0.38444.8618.3443.5439.6713.5422.7150.50-77.29
20_Mar_202415.9226.0817.99100.007.1418.5117.7917.08-113.17-0.0390-0.396-0.38538.7518.3938.3636.188.9810.2750.71-89.73
19_Mar_202415.7326.3018.9028.5714.2918.7017.8717.04-116.85-0.0457-0.393-0.38346.1118.4241.1835.7515.517.6446.58-92.36
18_Mar_202415.6827.2419.5835.7121.4318.9117.9717.02-115.68-0.0269-0.381-0.38044.1418.4438.7735.9824.549.0349.77-90.97
15_Mar_202415.6327.8720.7942.8628.5719.1218.0717.02-84.570.0106-0.362-0.38043.8918.4744.2239.4533.8029.8653.65-70.14
14_Mar_202415.7130.3420.0450.0035.7119.3018.1517.01-95.71-0.0043-0.364-0.38535.4018.5038.6240.2932.0434.7254.00-65.28
13_Mar_202415.3526.7921.6357.14019.3418.2017.06-73.30-0.062-0.368-0.39036.3717.2340.3440.6431.8636.8149.90-63.19
12_Mar_202415.7128.0421.9864.29019.3618.2417.12-92.63-0.0301-0.370-0.39527.2317.2033.2539.1839.5924.5847.78-75.42
11_Mar_202415.9826.8123.2471.43019.4418.3117.19-57.32-0.0213-0.359-0.40226.8417.1833.5041.4945.5534.2045.29-65.80
08_Mar_202416.6720.3326.1578.57019.4418.3417.249.23-0.0154-0.362-0.41227.5217.1537.8949.1744.4960.0048.34-40.00
07_Mar_202416.9821.3723.7785.717.1419.4418.3417.24-38.65-0.057-0.425-0.42527.3418.2633.1344.8028.4542.4646.40-57.54
06_Mar_202417.8822.5721.9792.8614.2919.4818.3717.26-85.32-0.0496-0.469-0.42526.6018.4439.9440.3717.7031.0045.26-69.00
05_Mar_202419.1524.5718.31100.0021.4319.5318.4217.32-156.51-0.105-0.491-0.41323.2118.6532.7231.9013.2311.8939.09-88.11
04_Mar_202419.5024.9119.66100.0028.5719.4918.4817.47-162.09-0.130-0.467-0.39423.9618.8429.2032.3815.5010.2039.59-89.80
01_Mar_202420.1024.3721.73100.0035.7119.5118.5717.62-113.69-0.084-0.433-0.37629.8818.9941.9335.7315.5217.6038.92-82.40
29_Feb_202421.2028.9619.6692.8642.8619.6618.6617.66-116.68-0.085-0.419-0.36132.1419.1144.1237.2012.6018.6840.49-81.32
28_Feb_202421.3630.9715.40100.0050.0019.6918.7217.75-172.01-0.052-0.410-0.34720.7019.2437.7234.337.6910.2639.73-89.74
27_Feb_202420.4228.0316.4292.8657.1419.7218.8017.88-145.54-0.064-0.375-0.33127.6519.3338.9036.3611.978.8440.55-91.16
26_Feb_202419.9929.0917.05100.0064.2919.7518.8717.99-160.10-0.083-0.346-0.32035.1519.4341.7935.0010.943.9647.89-96.04
23_Feb_202419.5127.6918.61100.0071.4319.7018.9318.16-122.50-0.0239-0.297-0.31434.3319.4840.8840.0624.6523.1051.99-76.90
22_Feb_202419.5126.4619.57100.00019.7218.9718.22-96.20-0.113-0.282-0.31834.2819.5035.3238.7736.435.7644.92-94.24
21_Feb_202419.8620.8021.6150.007.1419.7019.0118.32-14.17-0.082-0.250-0.32741.4018.3447.2045.2157.9845.0756.40-54.93
20_Feb_202421.2418.4422.6457.1414.2919.7619.0418.3124.23-0.111-0.263-0.34642.7418.3146.4847.6565.4958.4556.79-41.55
16_Feb_202422.0919.1923.5664.2921.4319.8019.0518.3141.00-0.102-0.296-0.36748.6618.2949.1049.9053.5270.4255.25-29.58
15_Feb_202423.0020.6522.2771.4328.5719.8119.0618.318.07-0.090-0.351-0.38540.2819.3851.1949.3836.1567.6153.71-32.39
14_Feb_202424.4822.8516.9178.5735.7119.8319.0718.30-89.66-0.145-0.412-0.39340.2419.4342.2040.1329.6022.5450.17-77.46
13_Feb_202425.2124.1316.5085.71019.8419.1018.36-113.77-0.165-0.419-0.38832.9719.4843.4439.1625.1718.3146.88-81.69
12_Feb_202425.7025.6217.9392.86019.9619.1718.38-80.00-0.182-0.415-0.38132.8619.5344.1744.0021.1347.9546.38-52.05
09_Feb_202426.3227.8012.52100.00020.1619.2418.31-171.29-0.222-0.449-0.37227.2319.5835.2834.6112.729.2643.72-90.74
08_Feb_202425.4328.8312.98100.007.1420.2919.3318.37-173.30-0.238-0.430-0.35335.4719.6337.2033.8618.986.2039.43-93.80
07_Feb_202424.4724.5413.9585.7114.2920.5119.4518.39-107.79-0.212-0.395-0.33435.2519.6640.2337.5620.9022.6943.55-77.31
06_Feb_202424.2425.6212.4192.8621.4320.8019.5718.33-122.34-0.172-0.382-0.31837.0319.6843.8438.5119.6428.0648.87-71.94
05_Feb_202423.4327.2913.22100.00021.0519.6818.31-122.36-0.208-0.370-0.30229.2319.7132.2333.8525.2011.9441.70-88.06
02_Feb_202422.5621.0714.7850.00021.1819.8018.42-66.13-0.167-0.322-0.28530.2119.0234.7140.1225.6318.9245.44-81.08
01_Feb_202422.9521.2016.2557.14021.3319.8918.45-41.11-0.169-0.316-0.27636.4018.9840.2646.8327.0244.7444.72-55.26
31_Jan_202423.7022.9717.3064.29021.4619.9518.44-64.35-0.215-0.355-0.26631.3918.9523.9636.8217.6913.2435.50-86.76
30_Jan_202424.4424.9716.9771.43021.6320.0618.49-66.02-0.186-0.348-0.24431.1918.9523.6640.4215.8423.0837.01-76.92
29_Jan_202424.8526.7215.5878.577.1421.8220.1618.50-84.03-0.187-0.361-0.21838.5519.6121.7338.9312.1616.7734.12-83.23
26_Jan_202424.7325.9716.6385.7114.2922.0220.2818.53-92.18-0.223-0.364-0.18243.4819.7520.4533.878.617.6931.43-92.31
25_Jan_202424.9527.3915.6892.8621.4322.1820.4118.64-103.60-0.188-0.340-0.13743.8119.9121.2135.1611.4512.0332.81-87.97
24_Jan_202424.7828.5516.34100.0028.5722.3020.5318.76-112.50-0.216-0.316-0.08643.7620.0616.9031.8712.816.1131.74-93.89
23_Jan_202424.5925.0518.2971.43022.3620.6518.95-98.54-0.166-0.264-0.028943.7520.0617.3336.0714.2116.2233.35-83.78
22_Jan_202425.2826.9119.6578.577.1422.4120.7619.10-109.72-0.174-0.2330.029943.3920.2016.2236.4313.2116.0935.50-83.91
19_Jan_202426.0329.8413.9485.71022.3820.8319.28-158.89-0.108-0.1920.09537.0920.4211.0033.3310.3610.3337.62-89.67
18_Jan_202425.2431.4014.6692.86022.3720.9419.52-193.79-0.115-0.1220.16737.4520.6711.3034.268.6113.2038.26-86.80
17_Jan_202424.3833.3615.58100.007.1422.2821.0319.78-248.92-0.141-0.03970.24035.4520.976.4731.299.157.5538.08-92.45
16_Jan_202423.4625.5917.76100.0014.2922.0921.1320.16-209.23-0.1350.0810.30942.4121.1513.1838.7711.585.0842.00-94.92
12_Jan_202423.8822.4818.9192.8621.4322.0021.1920.38-186.96-0.0800.1630.36648.3921.3118.4643.2213.8414.8444.30-85.16
11_Jan_202425.0523.9120.12100.0028.5721.9421.2120.49-190.96-0.0630.2340.41747.6621.4836.1443.2220.1414.8446.71-85.16
10_Jan_202426.3216.7222.60100.0035.7122.0921.1820.28-63.42-0.0610.3200.46346.1821.4835.0251.3227.3411.8645.54-88.14
09_Jan_202427.1915.5224.1785.7142.8622.1821.1420.100.681-0.02870.3740.49952.7721.5548.3057.1730.1533.7347.73-66.27
08_Jan_202427.6017.1722.7992.8650.0022.2421.0819.921.10-0.03920.4060.53038.6921.6248.1257.7824.2536.4149.00-63.59
05_Jan_202428.6518.2024.07100.0057.1422.3021.0219.73-4.46-0.03660.4380.56125.9721.6944.3555.1132.9420.2946.35-79.71
04_Jan_202429.7819.6423.26064.2922.3320.9719.62-2.71-0.02620.4920.59231.8121.7553.5455.1151.5616.0448.23-83.96
03_Jan_202431.4220.4624.23071.4322.3920.9019.4113.77-0.04430.5530.61737.6421.8166.0855.4474.6762.5047.70-37.50
02_Jan_202433.1916.1226.277.1478.5722.4120.8419.2649.110.01920.6200.63339.1221.8466.5860.6084.9476.1554.33-23.85
29_Dec_202333.9015.0528.3314.2985.7122.4020.7619.1263.260.0610.6670.63645.5921.8570.2964.7090.7985.3653.49-14.64
28_Dec_202334.1613.1329.8821.4392.8622.4020.6318.8782.910.01130.6950.62849.7821.2875.1368.4193.7393.3157.66-6.69
27_Dec_202333.7913.1031.1628.57100.0022.3320.5018.6894.530.04580.7000.61250.3521.1370.9668.6092.6493.7255.11-6.28
26_Dec_202333.2513.6632.00092.8622.1820.3918.61104.140.02700.6970.59051.8420.9874.3268.7892.4794.1555.03-5.85
22_Dec_202332.7213.6233.547.14100.0022.0320.2618.48117.540.01060.6810.56347.5020.7971.0567.9286.1890.0654.44-9.94
21_Dec_202331.9914.2332.33064.2921.8720.1218.38119.120.01290.6620.53348.7320.6170.7967.4088.2293.2162.21-6.79
20_Dec_202331.4615.5134.29071.4321.6920.0018.31111.890.02760.6350.50149.7920.4171.5563.0384.8175.2759.96-24.73
19_Dec_202330.9811.6137.687.1478.5721.5819.9018.22162.160.0870.6460.46851.0320.1781.5572.9487.8596.1864.67-3.82
18_Dec_202329.2912.2538.7914.2985.7121.3119.7618.22165.830.0880.5910.42344.2019.8870.3270.1383.9182.9961.66-17.01
15_Dec_202327.5413.1140.3721.4392.8621.0919.6518.21194.920.1090.5510.38151.0519.5374.3570.8588.1184.3763.15-15.63
14_Dec_202325.7413.7442.3228.57100.0020.8019.5318.26243.160.1110.4880.33967.1919.4674.6270.8581.3184.3765.10-15.63
13_Dec_202323.8015.5336.0535.71100.0020.4419.4218.39161.910.1950.4000.30260.4519.2770.6267.3181.7695.5766.53-4.43
12_Dec_202322.5718.6829.11071.4320.1719.3318.4969.400.1540.3330.27759.6719.1561.1356.7678.7264.0055.73-36.00
11_Dec_202322.6314.8631.37078.5720.2719.2418.21125.050.1300.3490.26366.0119.0067.6761.4582.8385.7163.70-14.29
08_Dec_202321.6215.7031.167.1485.7120.2919.1317.97129.260.1550.3380.24158.9918.8467.6761.6284.5486.4466.02-13.56
07_Dec_202320.7515.3532.8214.2992.8620.2219.0317.84140.030.0800.3170.21751.9518.6666.3259.9378.5176.3460.28-23.66
06_Dec_202319.5615.9734.1421.43100.0020.1418.9517.75174.230.1380.3020.19251.8118.4570.4863.6980.3890.8565.48-9.15
05_Dec_202318.2717.4530.31092.8620.0018.9117.81117.350.1070.2560.16550.9218.2860.9458.5483.1068.3561.36-31.65
04_Dec_202317.6016.0331.930100.0019.9518.8917.82162.080.0890.2430.14259.0318.0977.4161.1784.5981.9461.34-18.06
01_Dec_202316.4117.1430.040100.0019.9018.8717.85108.410.0950.2060.11759.6317.9578.0760.8682.0199.0161.95-0.985
30_Nov_202315.5719.2625.097.1485.7119.8018.8417.8829.410.0860.1600.09551.0617.8467.2253.3581.1172.8155.52-27.19
29_Nov_202315.7517.6626.1714.2992.8619.7818.8217.8659.930.0650.1650.07849.3817.7364.6353.7983.7874.1956.29-25.81
28_Nov_202315.4719.0628.2321.43100.0019.7718.7717.77100.460.1350.1670.05749.6217.6154.3261.2183.6096.3162.19-3.69
27_Nov_202315.1721.0125.1228.57019.6718.7017.7454.830.0540.1170.029141.5017.5446.8654.8274.6580.8357.36-19.17
24_Nov_202315.6521.8826.1535.71019.6818.6417.6056.130.1250.1060.007134.4717.4743.3754.1570.4273.6654.04-26.34
22_Nov_202316.1722.9026.8342.867.1419.6618.6017.5463.900.2000.096-0.017640.6017.4449.8655.0567.4069.4764.41-30.53
21_Nov_202316.8123.7025.9050.0014.2919.6618.5217.3949.410.2100.075-0.046042.9819.2254.7354.7065.9368.1464.65-31.86
20_Nov_202317.7625.0226.4457.1421.4319.6918.4417.1949.510.2010.051-0.07642.8019.2958.9253.8264.3164.6059.53-35.40
17_Nov_202318.9125.9727.6764.2928.5719.7518.3316.9057.070.1160.0267-0.10841.8219.3758.1353.9464.7565.0458.34-34.96
16_Nov_202320.1327.1128.8971.4335.7119.7818.2216.6564.280.079-0.0052-0.14248.4019.3761.4053.5567.0263.2751.56-36.73
15_Nov_202321.4325.4930.33042.8619.7418.1316.5394.240.051-0.0417-0.17654.0719.4058.6354.1957.4065.9351.78-34.07
14_Nov_202322.4127.0129.10050.0019.6518.0516.4485.910.068-0.094-0.20955.5319.4963.5055.3345.3371.8654.99-28.14
13_Nov_202323.8531.1621.027.1457.1419.5217.9816.44-9.500.059-0.170-0.23856.9219.5757.3643.9337.7034.4247.58-65.58
10_Nov_202324.1932.8622.16064.2919.5217.9816.44-14.450.0296-0.148-0.25557.1019.6659.9242.3844.0329.7149.44-70.29
09_Nov_202324.5533.7624.647.1471.4319.5217.9816.44-4.080.0257-0.104-0.28257.4919.7063.4344.3962.5948.9654.65-51.04
08_Nov_202325.2432.0126.2314.2978.5719.5317.9916.4442.670.0189-0.071-0.32657.5917.5959.9645.7074.6353.4352.00-46.57
07_Nov_202326.4224.4730.6621.4385.7119.6018.0216.44115.990.153-0.0418-0.39060.2317.3573.4456.8187.0685.3764.60-14.63
06_Nov_202327.5923.4931.9228.5792.8619.4717.9816.48147.660.111-0.113-0.47760.0917.0966.2356.7289.8485.0758.49-14.93
03_Nov_202328.5423.3433.6535.71100.0019.2917.8916.49194.460.185-0.202-0.56759.9316.8065.8158.9294.2390.7563.48-9.25
02_Nov_202329.3425.4130.1142.86100.0019.0317.8016.58174.250.177-0.331-0.65953.7516.5964.3555.8289.3893.6868.20-6.32
01_Nov_202330.9527.4125.1550.00018.8617.6916.53111.230.144-0.454-0.74146.8516.4655.0652.0182.3598.2566.58-1.75
31_Oct_202333.0029.3822.2857.14018.7317.6216.5076.770.086-0.561-0.81241.2916.3943.1747.0668.2576.1962.49-23.81
30_Oct_202334.4830.5623.0564.297.1418.6817.5716.4685.660.056-0.640-0.87551.3416.3547.2747.7165.3472.6258.98-27.38
27_Oct_202336.0632.5022.2871.4314.2918.6417.5616.4744.240.0355-0.739-0.93455.9818.2253.1743.3457.1455.9557.18-44.05
26_Oct_202337.3933.9923.2978.5721.4318.9017.6216.3528.880.052-0.811-0.98357.3618.3453.7745.8049.7467.4657.02-32.54
25_Oct_202338.8437.2118.7785.7128.5719.0017.6616.31-36.14-0.0160-0.921-1.0360.0118.4756.7140.5032.8048.0252.05-51.98
24_Oct_202339.2940.1317.9192.8635.7119.2217.7316.24-61.24-0.083-0.998-1.0543.3318.6050.8936.2519.8533.7349.03-66.27
23_Oct_202339.3743.1814.13100.0042.8619.7717.9016.02-107.23-0.075-1.05-1.0637.3018.7546.3630.7716.8516.6741.58-83.33
20_Oct_202338.4942.3015.2021.43020.3218.1015.88-99.12-0.095-1.05-1.0735.5218.8339.5929.7220.119.1735.61-90.83
19_Oct_202337.8340.6716.0428.57020.7118.3115.90-81.00-0.072-1.02-1.0834.9618.8735.1432.1430.9524.7140.09-75.29
18_Oct_202337.4041.3416.5735.717.1421.1418.5115.88-72.44-0.077-1.03-1.0939.3716.9539.6332.8934.4626.4448.47-73.56
17_Oct_202336.9838.7217.7542.86021.6818.7415.79-56.16-0.075-1.03-1.1038.5316.8739.6835.5735.4441.6950.27-58.31
16_Oct_202336.9740.2418.4550.00022.2118.9615.71-57.04-0.080-1.06-1.1237.6416.7834.3336.9334.0235.2353.49-64.77
13_Oct_202336.9640.3119.3957.14022.7619.1915.62-55.98-0.120-1.10-1.1437.5916.7030.8535.0438.5129.4050.27-70.60
12_Oct_202337.1140.0120.8264.29023.2919.4515.61-48.07-0.082-1.13-1.1540.3416.6033.9537.4141.1937.4252.40-62.58
11_Oct_202337.5337.1422.5171.43023.7919.7015.60-37.09-0.067-1.18-1.1639.4316.5134.8141.0734.2848.7151.89-51.29
10_Oct_202338.5338.8219.5478.57024.1419.8915.63-61.97-0.068-1.30-1.1533.7816.4729.3938.2724.3237.4545.49-62.55
09_Oct_202338.9643.3213.9885.71024.4520.0915.74-92.35-0.175-1.39-1.1125.7718.8718.9526.9413.5516.6739.22-83.33
06_Oct_202338.0246.3014.9492.86024.6020.3316.07-106.81-0.173-1.39-1.0420.0319.4018.4928.019.0018.8538.45-81.15
05_Oct_202337.0052.098.82100.00024.7220.5616.41-145.79-0.239-1.40-0.9529.5920.058.1316.573.925.1527.18-94.85
04_Oct_202334.3850.849.44100.007.1424.6620.8317.00-154.50-0.301-1.29-0.84117.7920.648.2617.483.752.9924.17-97.01
03_Oct_202331.7455.2110.27100.0014.2924.5121.0717.62-183.93-0.234-1.17-0.72724.0521.2514.2517.638.243.6327.99-96.37
02_Oct_202328.9052.9911.47100.0021.4324.2821.3218.35-177.07-0.206-1.01-0.61630.3021.7416.1120.099.774.6329.93-95.37
29_Sep_202326.1747.2313.6092.8628.5724.0621.5318.99-161.33-0.158-0.861-0.51837.0922.1223.4025.098.3916.4731.20-83.53
28_Sep_202323.9451.7611.89100.0035.7124.0021.6919.39-232.68-0.155-0.780-0.43233.9922.5518.3118.563.208.2327.30-91.77
27_Sep_202320.9646.8313.37100.0042.8623.7421.8820.02-230.75-0.201-0.625-0.34544.6222.8521.1120.325.750.48223.03-99.52
26_Sep_202318.2937.3516.47100.0050.0023.5022.0720.65-187.47-0.131-0.462-0.27557.1623.0032.9427.508.720.87629.49-99.12
25_Sep_202316.7238.7917.8392.8657.1423.4422.1920.94-195.20-0.086-0.380-0.22856.9823.1135.1131.468.7015.8831.55-84.12
22_Sep_202315.1641.5219.09100.0064.2923.4322.2921.15-240.82-0.111-0.320-0.19048.6823.2231.7527.9910.229.3931.89-90.61
21_Sep_202313.4835.7921.06100.0071.4323.3122.4021.48-204.72-0.070-0.221-0.15851.3723.2632.2631.0818.750.81531.42-99.19
20_Sep_202312.5227.7123.8228.5778.5723.1922.4721.76-110.42-0.0015-0.130-0.14258.6121.7640.7439.0835.3320.4642.17-79.54
19_Sep_202312.9024.6324.9935.71023.1722.4821.80-32.860.0414-0.089-0.14656.3721.7037.6942.4250.6434.9842.27-65.02
18_Sep_202313.8420.6827.4742.867.1423.1922.4721.7539.840.069-0.061-0.16066.0021.6444.1748.9464.0750.5649.14-49.44
15_Sep_202313.8216.6429.0950.0014.2923.2022.4421.68110.700.055-0.068-0.18469.8021.5749.6054.9164.2466.3855.58-33.62
14_Sep_202312.7917.7828.3157.1421.4323.1722.3821.59117.030.089-0.108-0.21368.8121.5454.9658.6558.8075.2860.30-24.72
13_Sep_202312.0119.3123.9764.2928.5723.0722.3321.6047.910.0214-0.175-0.24068.8622.9447.6050.0545.6151.0557.66-48.95
12_Sep_202312.1120.1123.2171.4335.7123.0422.3121.5827.000.0128-0.209-0.25669.4923.0358.2449.6639.8450.0655.75-49.94
11_Sep_202312.4921.1924.6478.5742.8623.0422.3121.589.50-0.0101-0.247-0.26770.0623.1357.5943.6333.0935.7251.68-64.28
08_Sep_202312.8722.6122.2385.7150.0023.0722.3321.58-22.690.0185-0.262-0.27364.1023.2356.2542.7526.4933.7551.94-66.25
07_Sep_202313.8023.6721.4692.8657.1423.1322.3621.58-59.210.0427-0.274-0.27556.2723.3457.2541.0523.6629.7948.33-70.21
06_Sep_202314.4825.5119.32100.0064.2923.1722.3921.60-111.03-0.0074-0.277-0.27549.2423.4545.6934.7322.6515.9543.66-84.05
05_Sep_202314.5325.8320.9928.5771.4323.1622.4221.67-89.45-0.0440-0.248-0.27550.1723.5350.4137.9731.7225.2442.10-74.76
01_Sep_202314.8524.4322.7335.7178.5723.2022.4521.71-57.97-0.121-0.232-0.28252.0823.5643.0138.3937.5326.7738.09-73.23
31_Aug_202315.7220.5425.1442.8685.7123.2522.4921.74-8.76-0.095-0.212-0.29454.1722.0945.9043.0551.1843.1644.00-56.84
30_Aug_202316.1521.6326.4850.0092.8623.2922.5221.74-14.46-0.125-0.215-0.31448.3221.9643.1142.8565.4442.6546.38-57.35
29_Aug_202316.6216.3429.3457.14100.0023.3822.5521.7392.41-0.174-0.215-0.33955.6421.8254.4751.0782.3967.7451.17-32.26
28_Aug_202315.7118.6225.7064.29100.0023.5322.5921.6447.65-0.157-0.261-0.37048.0121.7457.5850.3588.0285.9358.85-14.07
25_Aug_202315.6919.6725.3371.43023.8022.6521.5027.73-0.162-0.313-0.39841.7321.6851.5350.5278.6093.4954.90-6.51
24_Aug_202315.9320.3526.2078.57024.0322.7121.395.43-0.219-0.375-0.41935.9921.6348.9849.2256.7284.6553.16-15.35
23_Aug_202316.1921.6323.2485.717.1424.2622.7821.30-31.94-0.167-0.441-0.43034.2321.6145.5846.7932.4857.6747.02-42.33
22_Aug_202317.1623.6117.1992.86024.6622.9021.13-79.45-0.238-0.504-0.42726.7222.5829.3736.4515.7327.8339.30-72.17
21_Aug_202317.2724.7715.25100.00024.8623.0121.17-102.22-0.216-0.520-0.40719.2922.8217.7530.776.5511.9335.65-88.07
18_Aug_202316.7725.7516.17100.007.1425.0423.1521.26-103.48-0.218-0.508-0.37918.3023.0815.3131.083.837.4231.90-92.58
17_Aug_202316.3026.0017.37100.0014.2925.1123.2621.42-112.17-0.207-0.488-0.34727.1123.3311.3327.941.670.29535.03-99.71
16_Aug_202316.0224.4918.57100.00025.1323.3821.63-107.47-0.136-0.441-0.31226.5023.5512.3231.044.513.7838.87-96.22
15_Aug_202316.2024.4319.41100.007.1425.1623.4921.81-116.47-0.140-0.409-0.28025.5823.769.4430.827.770.94637.22-99.05
14_Aug_202316.5620.9020.7778.5714.2925.1123.5622.01-98.52-0.110-0.361-0.24734.1723.9224.2635.4613.798.8138.29-91.19
11_Aug_202317.8120.5221.6485.7121.4325.0923.6222.15-99.85-0.103-0.340-0.21942.5024.1124.1337.0715.8213.5638.95-86.44
10_Aug_202318.9818.9022.6892.8628.5725.0823.6722.26-97.71-0.087-0.322-0.18950.4524.3133.5838.9413.0418.9835.68-81.02
09_Aug_202319.7419.6020.88100.0035.7125.0723.7222.37-141.94-0.084-0.312-0.15551.4324.5431.4636.718.3514.9230.74-85.08
08_Aug_202321.0120.8722.24100.0042.8625.0423.7722.49-174.32-0.068-0.281-0.11651.4624.7327.5732.515.945.2125.92-94.79
07_Aug_202322.3817.3823.5885.7150.0024.9723.8022.64-141.32-0.0375-0.216-0.07558.1624.8640.8535.717.304.9327.14-95.07
04_Aug_202322.9416.4824.5592.8657.1424.9423.8222.70-114.70-0.053-0.162-0.040057.3325.0039.6636.447.347.6924.99-92.31
03_Aug_202323.1917.7321.94100.0064.2924.9523.8122.68-133.17-0.0351-0.098-0.009558.1925.1440.2036.8410.719.2732.25-90.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)