Technical Analysis of Avery Dennison Corp (AVY) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Avery Dennison Corp

DAILY Technical Analysis of Avery Dennison Corp (AVY) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AVY	219.51	217.83	0.771 %	364 K	506 K

About Strength

AIO Technical Analysis of Avery Dennison Corp suggests Bullish Signal

Technical Highlights of Avery Dennison Corp

Type	Signal	Analysis
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Bullish	Slow Stochatic is suggesting nice upward trend
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Avery Dennison Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 27.40, +DI : 29.84, -DI : 12.97	Bullish	Nice Up trend.
Aroon	Aroon Up : 64.29, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.69	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.568, Signal Line : -0.170	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	209.97	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.99	Neutral	Nothing Significant
Super Trend	220.11	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Avery Dennison Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	221.91	214.72	207.52	Neutral	NA
Donchian	224.60	216.50	208.41	Mild Bullish	Price above middle band
High Low MA	217.62	215.30	212.98	Strong Bullish	Positive Breakout.
MA Channel	217.26	214.72	212.18	Strong Bullish	Positive Breakout.
Keltner	219.97	215.61	211.24	Neutral	NA
High Low	225.66	214.92	204.17	Neutral	NA
MA Envelope	236.19	214.72	193.25	Neutral	NA

Key Overbought / Sold Oscillators of Avery Dennison Corp

Indicator	Value	Signal	Analysis
RSI	60.48	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 62.80, %D : 61.68	Bullish	Slow Stochatic is suggesting nice upward trend
Williams %R	-31.44	Neutral	Wait for proper trend to emerge
Ultimate Osc	36.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 93.31	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	82.41	Neutral	Wait for proper trend to emerge
Money Flow Index	46.52	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.25	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 68.56, %D : 62.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.31, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Avery Dennison Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	15492370		Neutral	NA
Chaikin	-0.139		Mild Bearish	Selling pressure.

Technical Stock Charts of Avery Dennison Corp

Daily Historical Technical data Avery Dennison Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_May_2024	27.40	12.97	29.84	35.71	64.29	221.91	214.72	207.52	82.41	-0.139	0.568	-0.170	46.52	209.97	61.25	60.48	62.80	68.56	36.87	-31.44
01_May_2024	26.47	13.73	31.58	42.86	71.43	222.24	214.80	207.36	71.17	-0.176	0.255	-0.354	41.53	209.67	56.11	57.08	61.81	58.18	34.91	-41.82
29_Apr_2024	25.48	12.38	34.85	50.00	78.57	222.65	214.93	207.20	82.69	-0.151	0.0231	-0.507	41.82	209.36	47.47	58.64	60.43	61.64	37.66	-38.36
26_Apr_2024	23.78	13.39	34.67	57.14	85.71	223.67	215.19	206.70	66.86	-0.141	-0.331	-0.639	39.92	209.05	51.80	60.39	48.14	65.60	40.88	-34.40
25_Apr_2024	22.20	14.24	31.61	64.29	92.86	224.44	215.40	206.35	-3.70	-0.088	-0.842	-0.716	37.72	208.73	47.76	56.90	32.55	54.05	36.69	-45.95
24_Apr_2024	20.99	15.84	35.16	71.43	100.00	225.57	215.75	205.93	-4.70	-0.169	-1.29	-0.685	39.59	208.41	36.48	45.60	21.75	24.77	30.88	-75.23
23_Apr_2024	19.69	21.06	17.76	78.57	7.14	225.92	216.10	206.28	-81.68	-0.083	-1.37	-0.533	28.55	213.35	25.92	42.38	20.29	18.83	36.45	-81.17
22_Apr_2024	20.55	20.51	18.70	85.71	14.29	225.98	216.40	206.82	-79.08	-0.143	-1.33	-0.325	31.07	214.28	29.23	43.34	15.97	21.66	31.99	-78.34
19_Apr_2024	21.78	21.76	16.79	92.86	0	225.94	216.59	207.24	-106.03	-0.123	-1.31	-0.073	23.18	215.56	24.68	42.79	9.12	20.37	30.65	-79.63
18_Apr_2024	22.46	23.06	15.46	100.00	0	226.04	216.94	207.85	-148.16	-0.164	-1.24	0.235	12.58	217.13	18.12	36.45	5.92	5.89	24.68	-94.11
17_Apr_2024	22.67	23.62	16.31	100.00	7.14	225.71	217.30	208.89	-155.65	-0.153	-0.911	0.604	19.21	218.73	15.74	35.16	6.21	1.09	26.93	-98.91
16_Apr_2024	23.01	26.04	15.22	100.00	14.29	225.17	217.61	210.05	-162.57	-0.143	-0.433	0.983	28.68	220.25	33.37	38.86	6.15	10.77	32.83	-89.23
15_Apr_2024	22.76	25.64	16.13	100.00	21.43	224.89	217.78	210.67	-144.16	-0.164	-0.0373	1.34	39.24	221.62	38.80	39.20	4.05	6.77	33.35	-93.23
12_Apr_2024	22.76	26.79	18.05	100.00	28.57	224.54	218.00	211.46	-158.43	-0.097	0.448	1.68	45.12	222.79	42.40	39.07	3.14	0.918	31.75	-99.08
11_Apr_2024	23.01	21.30	19.68	100.00	35.71	224.09	218.24	212.39	-85.28	-0.089	1.07	1.99	46.04	223.50	43.49	45.87	18.88	4.47	36.68	-95.53
10_Apr_2024	24.48	20.42	20.57	0	42.86	224.10	218.23	212.37	-59.63	-0.0390	1.46	2.22	51.83	224.03	48.39	46.91	29.45	4.04	36.61	-95.96
09_Apr_2024	26.33	17.63	22.53	7.14	50.00	224.07	218.29	212.52	15.92	0.0303	1.88	2.41	58.60	224.36	58.04	56.03	39.89	48.12	43.00	-51.88
08_Apr_2024	27.42	18.53	23.68	14.29	57.14	223.95	218.12	212.29	12.82	-0.0380	1.99	2.54	52.15	224.72	57.12	53.25	32.80	36.18	37.69	-63.82
05_Apr_2024	28.59	19.76	21.69	0	64.29	223.92	217.99	212.07	-12.69	-0.0165	2.23	2.68	45.68	225.09	54.45	53.06	43.09	35.37	45.37	-64.63
04_Apr_2024	30.43	18.91	23.01	0	71.43	223.87	217.89	211.92	35.48	-0.085	2.51	2.79	54.96	225.25	52.20	51.09	51.59	26.86	41.66	-73.14
03_Apr_2024	32.02	15.74	26.85	7.14	78.57	223.94	217.74	211.53	78.92	-0.051	2.94	2.86	54.29	216.20	63.26	60.88	71.47	67.04	53.16	-32.96
02_Apr_2024	32.48	16.04	28.12	14.29	85.71	223.53	217.49	211.45	95.31	-0.121	3.03	2.84	53.47	215.42	57.17	59.49	77.39	60.87	47.20	-39.13
01_Apr_2024	32.87	11.70	30.64	0	92.86	223.19	217.28	211.36	189.89	-0.089	3.19	2.79	59.77	214.56	66.81	68.92	0	86.50	53.46	-13.50
28_Mar_2024	31.96	10.31	32.15	7.14	100.00	222.10	216.94	211.77	272.31	0.0011	3.01	2.69	59.31	213.63	66.70	68.46	0	84.78	55.11	-15.22
27_Mar_2024	30.46	10.81	31.46	14.29	100.00	220.87	216.60	212.33	334.40	0.0368	2.77	2.61	59.78	212.95	68.46	71.53	44.93	0	56.89	0
26_Mar_2024	29.05	12.08	32.48	21.43	100.00	218.70	216.10	213.50	285.04	-0.0340	2.33	2.57	58.32	212.53	64.01	64.27	60.12	66.70	46.72	-33.30
25_Mar_2024	27.76	13.75	23.84	28.57	85.71	218.08	215.83	213.58	84.43	0.0014	2.22	2.63	49.23	212.38	52.96	60.16	66.32	68.10	47.40	-31.90
22_Mar_2024	27.83	14.41	24.97	35.71	92.86	217.92	215.68	213.44	72.73	-0.063	2.27	2.74	41.98	212.23	48.44	56.33	63.16	45.57	48.35	-54.43
21_Mar_2024	27.91	13.38	27.41	42.86	100.00	217.92	215.64	213.36	212.69	0.0360	2.47	2.85	48.87	212.08	56.31	66.87	61.90	85.29	49.15	-14.71
20_Mar_2024	27.41	14.55	23.80	50.00	14.29	217.39	215.53	213.66	43.50	0.059	2.38	2.95	48.57	217.69	49.77	62.22	44.10	58.61	50.04	-41.39
19_Mar_2024	27.66	15.63	23.03	57.14	21.43	217.93	215.25	212.56	-0.674	0.0467	2.45	3.09	55.19	217.92	53.68	59.11	40.59	41.79	52.33	-58.21
18_Mar_2024	28.32	16.18	24.10	64.29	28.57	218.59	214.97	211.36	18.96	0.0239	2.63	3.25	55.83	217.92	51.36	57.19	43.97	31.91	49.95	-68.09
15_Mar_2024	28.98	17.24	25.67	71.43	35.71	219.19	214.69	210.19	52.02	0.083	2.90	3.41	61.54	218.16	55.44	61.58	45.57	48.06	55.70	-51.94
14_Mar_2024	29.70	18.76	24.54	78.57	42.86	219.52	214.34	209.16	26.40	0.137	3.07	3.53	53.59	218.42	55.05	62.65	51.61	51.94	53.40	-48.06
13_Mar_2024	30.96	16.32	26.68	0	50.00	220.03	213.86	207.70	49.24	0.115	3.23	3.65	61.79	218.68	44.01	60.12	56.56	36.72	47.57	-63.28
12_Mar_2024	31.49	17.59	26.87	0	57.14	220.84	213.31	205.79	58.73	0.164	3.49	3.75	70.52	218.96	67.44	67.41	67.03	66.18	49.84	-33.82
11_Mar_2024	32.30	18.67	27.64	0	64.29	220.67	212.81	204.96	40.42	0.173	3.57	3.82	70.88	219.24	68.20	65.80	68.80	66.79	47.34	-33.21
08_Mar_2024	33.30	12.75	30.65	7.14	71.43	220.70	212.25	203.81	71.93	0.157	3.71	3.88	67.58	219.35	69.34	65.34	65.52	68.11	44.10	-31.89
07_Mar_2024	32.69	13.66	29.05	0	78.57	220.81	211.62	202.42	70.18	0.243	3.86	3.92	67.06	219.46	71.23	66.78	68.75	71.51	47.95	-28.49
06_Mar_2024	32.43	14.56	30.95	0	85.71	220.63	210.96	201.30	61.41	0.275	3.96	3.93	66.86	219.57	71.49	62.84	71.75	56.94	44.41	-43.06
05_Mar_2024	32.15	12.97	33.10	0	92.86	221.16	210.18	199.21	86.05	0.202	4.23	3.93	72.41	214.58	83.96	70.74	83.76	77.81	51.77	-22.19
04_Mar_2024	31.26	11.65	35.10	7.14	100.00	221.41	209.17	196.93	103.32	0.252	4.31	3.85	73.59	213.33	72.13	70.68	89.02	80.51	48.71	-19.49
01_Mar_2024	29.81	12.60	33.97	14.29	100.00	220.89	208.31	195.72	103.59	0.306	4.34	3.74	73.80	212.34	76.54	72.85	88.95	92.96	62.41	-7.04
29_Feb_2024	28.57	13.41	34.03	0	71.43	219.97	207.45	194.92	105.55	0.249	4.26	3.58	74.53	211.35	78.11	72.60	85.20	93.59	65.24	-6.41
28_Feb_2024	27.43	14.25	32.14	0	78.57	218.85	206.59	194.33	95.37	0.213	4.12	3.42	70.90	210.17	75.38	69.30	82.64	80.30	62.17	-19.70
27_Feb_2024	26.57	13.41	33.78	0	85.71	217.90	205.95	193.99	111.44	0.219	4.12	3.24	77.28	208.77	79.64	69.21	85.05	81.71	59.57	-18.29
26_Feb_2024	25.29	14.00	33.97	7.14	92.86	216.85	205.24	193.62	121.69	0.244	4.06	3.02	78.13	207.10	81.99	69.86	91.12	85.89	64.19	-14.11
23_Feb_2024	24.04	12.25	35.39	14.29	100.00	215.53	204.57	193.61	160.68	0.219	3.91	2.76	69.77	205.12	75.33	70.97	94.34	87.55	65.16	-12.45
22_Feb_2024	22.15	13.11	35.65	0	100.00	213.91	203.86	193.80	182.99	0.220	3.62	2.47	60.84	203.27	78.15	76.08	94.69	99.91	67.55	-0.092
21_Feb_2024	20.30	14.66	28.43	7.14	85.71	211.45	202.96	194.46	140.73	0.146	3.02	2.18	51.87	202.12	73.30	69.63	89.26	95.56	61.21	-4.44
20_Feb_2024	19.40	15.38	29.83	14.29	92.86	210.16	202.46	194.77	154.74	0.132	2.77	1.97	41.75	200.81	66.80	67.85	90.15	88.61	60.18	-11.39
16_Feb_2024	18.43	14.99	32.33	21.43	100.00	209.02	202.08	195.14	191.06	0.161	2.54	1.78	50.34	199.33	67.38	66.53	89.12	83.60	61.34	-16.40
15_Feb_2024	17.03	16.04	28.82	28.57	100.00	207.90	201.67	195.44	190.60	0.205	2.29	1.58	44.71	198.26	64.42	66.29	83.85	98.24	69.58	-1.76
14_Feb_2024	16.15	16.87	25.29	35.71	85.71	206.64	201.16	195.68	153.31	0.207	1.96	1.41	40.91	197.38	62.01	62.86	80.60	85.53	69.47	-14.47
13_Feb_2024	15.86	17.74	23.13	42.86	92.86	205.96	200.66	195.36	99.86	0.204	1.75	1.27	41.16	196.41	61.09	58.50	84.27	67.78	62.97	-32.22
12_Feb_2024	16.07	13.77	25.42	50.00	100.00	205.71	200.28	194.84	209.15	0.198	1.70	1.15	41.32	195.36	62.08	67.03	90.02	88.47	66.55	-11.53
09_Feb_2024	15.02	14.81	20.64	57.14	100.00	204.49	199.79	195.10	151.65	0.223	1.32	1.01	41.00	194.74	55.87	63.63	89.23	96.55	66.66	-3.45
08_Feb_2024	14.91	15.73	20.67	64.29	100.00	203.67	199.39	195.11	120.17	0.222	1.02	0.930	40.01	194.33	55.24	60.28	70.85	85.05	61.49	-14.95
07_Feb_2024	15.01	17.03	19.83	71.43	21.43	203.22	199.05	194.87	100.36	0.247	0.802	0.909	39.94	194.15	59.30	60.57	48.26	86.10	62.59	-13.90
06_Feb_2024	15.58	18.70	13.24	78.57	28.57	202.70	198.66	194.63	-33.41	0.202	0.505	0.935	38.13	203.18	54.68	50.39	34.93	41.41	59.49	-58.59
05_Feb_2024	15.46	18.63	14.43	0	35.71	202.79	198.51	194.23	-48.61	0.167	0.590	1.04	35.85	203.56	49.39	43.02	38.39	17.28	57.34	-82.72
02_Feb_2024	15.68	19.89	15.41	7.14	42.86	202.78	198.52	194.25	-15.60	0.242	0.945	1.16	39.80	203.95	54.88	51.29	49.87	46.09	60.31	-53.91
01_Feb_2024	15.91	21.92	16.99	14.29	50.00	202.79	198.36	193.92	7.45	0.204	1.09	1.21	46.48	204.36	57.78	53.24	57.44	51.81	52.50	-48.19
31_Jan_2024	16.15	19.36	19.90	21.43	57.14	202.68	198.22	193.76	57.88	0.188	1.19	1.24	54.09	204.51	59.23	53.21	59.60	51.72	46.38	-48.28
30_Jan_2024	17.29	18.36	23.28	0	64.29	202.70	198.23	193.76	80.18	0.247	1.31	1.25	69.25	196.79	67.04	59.00	65.08	68.80	49.92	-31.20
29_Jan_2024	17.71	20.05	22.13	7.14	71.43	202.89	198.28	193.67	42.37	0.243	1.25	1.24	59.15	196.30	64.29	55.67	63.08	58.28	51.92	-41.72
26_Jan_2024	18.70	17.32	23.86	14.29	78.57	203.39	198.42	193.45	66.35	0.241	1.30	1.24	60.64	195.77	65.91	59.33	58.70	68.16	53.77	-31.84
25_Jan_2024	18.91	18.16	25.03	21.43	85.71	203.71	198.51	193.30	66.53	0.236	1.24	1.22	59.85	195.21	65.51	57.94	58.79	62.81	53.97	-37.19
24_Jan_2024	19.14	20.25	27.90	28.57	92.86	203.94	198.58	193.23	41.41	0.291	1.19	1.21	51.93	194.62	56.03	53.02	69.22	45.12	56.84	-54.88
23_Jan_2024	19.39	17.66	31.41	35.71	100.00	204.25	198.74	193.23	90.58	0.344	1.32	1.22	50.83	193.99	54.62	61.89	78.36	68.44	66.45	-31.56
22_Jan_2024	18.73	19.67	29.79	42.86	0	204.52	198.82	193.13	83.78	0.364	1.20	1.19	42.70	193.63	49.75	66.08	72.57	94.09	76.58	-5.91
19_Jan_2024	18.59	20.73	26.16	50.00	7.14	204.37	198.78	193.18	29.58	0.358	0.921	1.19	37.08	193.49	42.88	62.78	51.01	72.57	76.98	-27.43
18_Jan_2024	19.13	22.53	22.87	57.14	14.29	204.36	198.77	193.18	-23.06	0.337	0.704	1.26	30.97	199.40	33.89	57.28	35.99	51.05	75.58	-48.95
17_Jan_2024	20.55	24.46	19.17	64.29	21.43	204.38	198.79	193.20	-64.29	0.245	0.632	1.40	29.86	199.78	26.86	50.43	31.33	29.42	70.34	-70.58
16_Jan_2024	21.20	25.45	19.55	71.43	28.57	204.36	198.86	193.36	-81.53	0.206	0.747	1.59	28.53	200.18	27.53	49.76	32.08	27.49	67.37	-72.51
12_Jan_2024	21.82	24.17	21.15	78.57	0	204.36	199.00	193.64	-52.19	0.213	0.902	1.80	28.52	200.61	27.17	53.06	31.39	37.07	64.65	-62.93
11_Jan_2024	22.98	26.13	18.84	85.71	7.14	204.38	198.97	193.55	-73.72	0.171	0.990	2.03	29.28	201.06	33.68	51.80	25.29	31.68	62.66	-68.32
10_Jan_2024	23.51	27.98	18.46	92.86	14.29	205.07	198.68	192.28	-70.25	0.161	1.13	2.29	33.67	201.55	33.58	49.79	20.82	25.42	57.17	-74.58
09_Jan_2024	23.74	29.20	17.57	100.00	21.43	205.33	198.51	191.69	-79.38	0.085	1.36	2.58	32.69	202.06	37.54	47.65	20.75	18.76	54.71	-81.24
08_Jan_2024	23.65	28.54	18.47	78.57	28.57	205.65	198.33	191.00	-60.26	0.076	1.70	2.89	40.66	202.42	42.25	47.62	21.54	18.30	53.33	-81.70
05_Jan_2024	23.82	29.09	19.45	85.71	35.71	205.72	198.26	190.80	-43.13	0.0275	2.11	3.18	38.87	202.79	40.99	49.50	31.56	25.18	53.88	-74.82
04_Jan_2024	24.13	29.56	20.64	0	42.86	205.85	198.11	190.37	-38.34	0.067	2.53	3.45	46.63	203.17	47.83	48.39	46.67	21.15	54.98	-78.85
03_Jan_2024	24.62	30.94	21.60	0	50.00	205.95	197.99	190.02	-23.99	0.088	3.07	3.68	54.45	203.57	62.92	51.05	69.21	48.33	63.23	-51.67
02_Jan_2024	25.14	25.39	24.93	7.14	57.14	205.95	197.93	189.91	31.84	0.085	3.61	3.84	54.44	203.69	66.26	59.57	84.20	70.53	64.54	-29.47
29_Dec_2023	27.01	18.97	27.87	14.29	64.29	205.76	197.70	189.64	86.67	0.207	3.94	3.90	56.81	197.96	76.32	68.57	91.72	88.76	67.06	-11.24
28_Dec_2023	27.62	19.95	28.47	21.43	71.43	205.22	197.32	189.41	99.14	0.246	4.06	3.88	55.57	197.18	70.43	71.05	91.08	93.30	67.91	-6.70
27_Dec_2023	28.39	20.37	29.45	28.57	78.57	204.57	196.80	189.03	113.00	0.222	4.09	3.84	54.05	196.29	71.51	71.01	88.20	93.08	67.72	-6.92
26_Dec_2023	29.18	21.13	28.59	35.71	85.71	204.00	196.15	188.29	111.50	0.238	4.08	3.78	56.38	195.56	70.18	69.71	88.08	86.86	62.82	-13.14
22_Dec_2023	30.27	21.93	29.68	42.86	92.86	203.35	195.56	187.77	98.02	0.233	4.08	3.70	49.75	194.45	62.91	69.26	88.53	84.66	63.22	-15.34
21_Dec_2023	31.44	12.89	34.35	50.00	100.00	202.63	194.97	187.30	160.39	0.226	4.06	3.61	57.00	193.19	66.49	72.96	91.97	92.72	63.53	-7.28
20_Dec_2023	30.36	13.69	33.81	57.14	100.00	201.43	194.32	187.22	158.86	0.223	3.86	3.50	57.07	192.15	65.10	70.85	90.23	88.20	60.01	-11.80
19_Dec_2023	29.44	14.56	32.27	64.29	100.00	200.43	193.74	187.06	167.32	0.270	3.71	3.41	61.36	191.38	67.37	70.02	86.86	95.00	64.03	-5.00
18_Dec_2023	28.80	15.26	30.42	0	92.86	199.35	193.20	187.05	147.50	0.256	3.52	3.33	61.83	190.82	68.87	67.90	85.58	87.50	59.77	-12.50
15_Dec_2023	28.46	16.15	32.19	0	100.00	198.45	192.75	187.05	164.85	0.260	3.40	3.28	61.32	190.22	65.81	66.20	86.18	78.08	59.31	-21.92
14_Dec_2023	28.10	14.28	34.73	7.14	100.00	197.73	192.32	186.92	214.32	0.268	3.30	3.25	65.13	190.03	69.86	69.62	70.42	91.16	59.84	-8.84
13_Dec_2023	27.05	15.44	30.49	14.29	50.00	196.48	191.82	187.17	102.74	0.318	3.02	3.24	63.74	190.03	66.04	66.17	56.68	89.31	57.99	-10.69
12_Dec_2023	26.61	18.00	28.00	21.43	57.14	195.83	191.40	186.96	14.31	0.277	2.86	3.30	62.92	197.08	54.69	55.84	42.49	30.79	48.32	-69.21
11_Dec_2023	26.98	19.74	28.06	0	64.29	197.60	190.83	184.06	38.70	0.351	3.19	3.40	70.05	197.35	61.14	61.55	54.82	49.95	52.35	-50.05
08_Dec_2023	27.72	18.70	29.61	7.14	71.43	198.36	190.20	182.04	63.04	0.301	3.37	3.46	68.60	197.47	56.62	59.35	58.19	46.72	55.17	-53.28
07_Dec_2023	28.12	17.53	32.14	14.29	78.57	199.24	189.51	179.77	83.67	0.369	3.66	3.48	74.29	190.94	70.56	67.25	62.81	67.81	63.97	-32.19
06_Dec_2023	28.02	17.26	33.32	21.43	85.71	199.33	188.74	178.15	88.00	0.313	3.74	3.43	73.76	190.94	68.86	65.69	69.12	60.04	61.53	-39.96
05_Dec_2023	27.73	18.26	31.23	0	92.86	199.44	187.94	176.45	71.12	0.345	3.88	3.36	73.63	189.92	71.84	65.90	79.94	60.59	66.68	-39.41
04_Dec_2023	27.85	12.74	34.71	0	100.00	199.08	187.24	175.40	115.76	0.376	3.99	3.23	81.91	188.27	94.00	74.33	92.76	86.74	70.94	-13.26
01_Dec_2023	26.43	13.81	35.39	0	100.00	198.00	186.53	175.05	117.54	0.379	3.84	3.04	81.31	186.69	91.71	73.89	97.12	92.50	74.45	-7.50
30_Nov_2023	25.09	14.76	33.25	7.14	100.00	197.16	185.58	173.99	99.02	0.405	3.63	2.83	81.34	185.39	92.37	72.99	94.50	99.05	75.75	-0.951
29_Nov_2023	24.06	16.38	31.19	0	100.00	196.44	184.55	172.65	88.81	0.336	3.37	2.63	77.33	184.44	87.49	69.99	90.85	99.81	71.97	-0.192
28_Nov_2023	23.51	17.47	28.76	7.14	42.86	195.79	183.63	171.47	73.98	0.311	3.22	2.45	77.13	183.59	86.55	65.57	85.88	84.64	66.97	-15.36
27_Nov_2023	23.44	18.09	29.79	14.29	50.00	195.50	182.78	170.06	80.14	0.277	3.24	2.26	71.14	182.65	80.28	67.41	86.10	88.10	68.35	-11.90
24_Nov_2023	23.37	17.30	31.59	21.43	57.14	195.09	181.79	168.50	90.56	0.278	3.17	2.01	71.14	181.61	71.25	66.61	84.99	84.90	59.25	-15.10
22_Nov_2023	22.92	17.92	32.28	0	64.29	194.43	180.85	167.27	102.26	0.217	3.09	1.72	74.13	180.44	77.21	66.79	86.20	85.29	68.48	-14.71
21_Nov_2023	22.48	18.54	33.42	0	71.43	193.75	179.77	165.80	116.34	0.135	2.93	1.38	74.86	179.16	78.91	66.31	87.79	84.78	66.40	-15.22
20_Nov_2023	22.00	19.46	33.57	7.14	78.57	192.47	178.95	165.44	124.70	0.083	2.71	0.997	67.93	177.72	78.82	66.77	88.41	88.53	69.76	-11.47
17_Nov_2023	21.65	15.54	35.89	0	85.71	191.01	178.04	165.06	158.74	0.0145	2.38	0.568	74.50	176.13	80.80	67.60	87.61	90.05	64.53	-9.95
16_Nov_2023	20.27	16.06	34.58	0	92.86	189.09	177.23	165.37	167.42	-0.0197	1.90	0.114	74.29	174.36	81.65	66.65	90.87	86.67	66.61	-13.33
15_Nov_2023	19.02	15.06	36.00	0	100.00	187.14	176.62	166.10	214.09	-0.072	1.33	-0.332	81.57	172.40	80.67	66.42	90.62	86.11	62.22	-13.89
14_Nov_2023	17.32	16.26	30.97	7.14	100.00	185.11	176.13	167.15	182.05	-0.0177	0.602	-0.746	81.83	171.04	81.60	65.29	91.39	99.82	64.25	-0.176
13_Nov_2023	16.26	19.15	21.99	14.29	64.29	184.06	175.95	167.84	69.28	-0.086	-0.228	-1.08	66.31	170.34	62.00	53.39	83.13	85.92	58.10	-14.08
10_Nov_2023	16.98	20.32	21.12	21.43	71.43	184.59	176.10	167.61	49.84	-0.084	-0.442	-1.30	68.49	169.59	65.27	54.27	81.07	88.42	58.89	-11.58
09_Nov_2023	18.14	21.06	22.60	28.57	78.57	185.03	176.23	167.43	35.15	-0.133	-0.751	-1.51	62.08	168.80	56.79	50.21	75.44	75.05	55.85	-24.95
08_Nov_2023	19.26	22.50	20.61	35.71	85.71	185.81	176.50	167.19	21.67	-0.078	-0.905	-1.70	56.85	167.95	52.70	51.70	73.87	79.74	60.33	-20.26
07_Nov_2023	20.40	23.08	21.43	42.86	0	187.15	176.89	166.64	11.52	-0.141	-1.17	-1.90	51.64	167.05	46.96	49.25	74.32	71.54	57.49	-28.46
06_Nov_2023	21.69	22.40	22.48	50.00	7.14	188.00	177.25	166.50	30.45	-0.092	-1.35	-2.08	51.49	166.10	42.75	52.59	68.67	70.32	56.96	-29.68
03_Nov_2023	23.34	24.24	22.90	57.14	0	188.74	177.53	166.32	32.72	-0.0479	-1.75	-2.27	51.75	165.46	47.92	56.69	59.56	81.10	62.86	-18.90
02_Nov_2023	24.92	26.72	18.12	64.29	7.14	189.09	177.66	166.22	-18.20	-0.141	-2.45	-2.40	49.15	165.21	39.21	47.77	46.47	54.60	52.85	-45.40
01_Nov_2023	25.36	28.80	12.88	71.43	0	189.61	177.99	166.36	-61.75	-0.085	-2.80	-2.38	43.33	174.95	33.37	42.67	39.79	42.98	50.85	-57.02
31_Oct_2023	24.38	29.35	13.75	78.57	0	190.14	178.46	166.77	-64.95	-0.147	-2.96	-2.28	43.67	176.28	30.13	43.00	33.75	41.83	45.35	-58.17
30_Oct_2023	23.47	30.90	12.59	85.71	7.14	190.25	178.73	167.21	-88.84	-0.167	-3.15	-2.11	43.53	177.79	31.78	39.86	28.56	34.57	40.23	-65.43
27_Oct_2023	22.03	32.70	12.08	92.86	14.29	190.40	179.17	167.95	-117.67	-0.223	-3.19	-1.85	44.05	179.51	26.67	35.03	21.13	24.83	34.73	-75.17
26_Oct_2023	20.18	34.51	12.04	100.00	21.43	190.37	179.78	169.19	-164.64	-0.169	-2.99	-1.52	43.17	181.46	29.09	35.42	16.96	26.28	33.56	-73.72
25_Oct_2023	18.02	38.40	13.78	100.00	28.57	190.28	180.41	170.55	-222.85	-0.236	-2.72	-1.15	35.05	183.20	25.46	29.47	8.45	12.29	31.08	-87.71
24_Oct_2023	15.78	30.08	15.93	92.86	35.71	189.27	181.10	172.93	-181.34	-0.292	-2.08	-0.755	47.26	184.25	29.70	35.12	4.53	12.33	28.50	-87.67
23_Oct_2023	14.63	33.26	12.89	100.00	42.86	188.88	181.57	174.27	-282.44	-0.192	-1.72	-0.423	44.78	185.39	34.91	30.42	1.13	0.722	30.41	-99.28
20_Oct_2023	12.36	29.56	13.67	100.00	50.00	187.98	182.26	176.55	-304.94	-0.172	-1.05	-0.099	45.38	186.13	35.67	33.70	1.35	0.544	32.32	-99.46
19_Oct_2023	10.48	25.49	14.70	100.00	0	186.91	182.61	178.31	-241.90	-0.189	-0.440	0.139	44.89	186.52	38.42	38.20	23.09	2.11	38.64	-97.89
18_Oct_2023	9.22	22.85	16.22	100.00	7.14	186.41	182.77	179.13	-116.05	-0.187	0.0306	0.283	52.96	186.67	40.75	42.10	37.53	1.41	41.01	-98.59
17_Oct_2023	8.62	22.76	18.44	28.57	14.29	186.26	182.99	179.72	4.44	-0.124	0.398	0.347	59.28	180.43	55.65	53.26	52.17	65.74	52.54	-34.26
16_Oct_2023	8.48	20.24	20.32	35.71	21.43	186.12	182.89	179.66	30.92	-0.119	0.347	0.334	57.16	180.17	50.43	49.39	47.86	45.44	49.54	-54.56
13_Oct_2023	9.12	21.60	19.30	42.86	28.57	186.11	182.85	179.60	-13.10	-0.133	0.437	0.330	49.27	179.90	44.45	49.36	64.27	45.31	50.89	-54.69
12_Oct_2023	9.39	21.36	20.85	50.00	35.71	186.15	182.75	179.34	52.79	-0.117	0.546	0.304	55.88	179.62	54.85	50.70	71.26	52.81	55.97	-47.19
11_Oct_2023	10.02	17.36	23.26	57.14	42.86	186.12	182.73	179.33	170.66	-0.113	0.618	0.243	61.75	179.33	64.36	58.99	77.46	94.70	55.21	-5.30
10_Oct_2023	9.67	18.35	23.45	64.29	50.00	185.44	182.46	179.49	137.14	-0.121	0.372	0.150	54.14	179.19	51.34	54.28	65.78	66.26	51.19	-33.74
09_Oct_2023	9.48	19.27	21.85	71.43	57.14	185.20	182.34	179.48	97.79	-0.097	0.276	0.094	54.90	186.32	55.04	55.35	59.23	71.43	48.33	-28.57
06_Oct_2023	9.72	20.58	22.57	78.57	64.29	184.85	182.16	179.47	49.19	-0.146	0.109	0.0485	54.81	186.47	53.72	53.40	53.24	59.66	47.40	-40.34
05_Oct_2023	10.12	19.03	24.80	85.71	71.43	184.65	182.02	179.40	70.09	-0.181	-0.0138	0.0335	61.19	186.61	54.53	51.21	34.71	46.61	41.96	-53.39
04_Oct_2023	9.88	20.32	23.29	92.86	78.57	184.61	182.00	179.40	12.62	-0.179	-0.067	0.0453	52.37	186.77	50.78	52.41	28.95	53.46	40.23	-46.54
03_Oct_2023	10.12	22.30	23.28	100.00	85.71	184.63	182.01	179.39	-110.10	-0.273	-0.188	0.073	52.05	186.92	46.44	43.53	25.92	4.07	39.28	-95.93
02_Oct_2023	10.73	22.42	25.21	28.57	92.86	184.74	182.24	179.74	-67.19	-0.273	0.0492	0.139	57.59	179.43	49.21	47.92	43.20	29.32	42.58	-70.68
29_Sep_2023	11.11	17.95	26.88	35.71	100.00	186.46	182.61	178.77	49.56	-0.285	0.146	0.161	63.35	179.28	53.60	50.62	45.46	44.37	37.89	-55.63
28_Sep_2023	10.43	19.96	22.51	42.86	57.14	187.49	182.90	178.30	-1.89	-0.242	0.150	0.165	57.98	185.39	55.70	52.70	44.93	55.91	42.16	-44.09
27_Sep_2023	10.77	21.05	23.75	50.00	64.29	188.18	183.11	178.05	-23.73	-0.248	0.064	0.169	51.95	185.39	49.12	49.34	51.53	36.09	42.54	-63.91
26_Sep_2023	11.14	19.94	25.37	57.14	71.43	188.77	183.39	178.00	-1.92	-0.234	0.107	0.195	53.36	185.73	47.94	50.47	46.07	42.78	47.83	-57.22
25_Sep_2023	11.07	21.30	26.99	64.29	0	189.06	183.56	178.07	2.27	-0.133	0.109	0.217	56.11	186.29	52.45	56.34	33.83	75.72	49.46	-24.28
22_Sep_2023	11.02	23.64	23.29	71.43	0	188.99	183.53	178.06	-67.16	-0.245	-0.146	0.244	48.19	186.90	30.57	46.73	19.82	19.70	42.23	-80.30
21_Sep_2023	11.81	25.11	24.73	78.57	7.14	188.97	183.56	178.15	-74.53	-0.195	-0.0421	0.342	47.80	186.90	30.07	44.59	20.72	6.06	42.36	-93.94
20_Sep_2023	12.66	19.66	26.94	85.71	14.29	188.88	183.66	178.43	22.59	-0.160	0.171	0.438	56.16	187.08	38.38	53.70	25.66	33.69	50.95	-66.31
19_Sep_2023	12.43	22.02	18.61	92.86	21.43	189.36	183.30	177.25	-56.83	-0.108	0.074	0.504	54.40	187.76	34.01	49.81	16.25	22.41	53.86	-77.59
18_Sep_2023	12.74	23.67	19.90	100.00	28.57	189.60	183.08	176.55	-51.56	-0.143	0.099	0.612	54.58	188.50	38.66	49.28	16.91	20.87	46.30	-79.13
15_Sep_2023	13.06	23.49	21.44	71.43	35.71	189.84	182.83	175.83	-44.33	-0.219	0.150	0.740	54.41	189.05	39.54	45.36	13.57	5.47	40.70	-94.53
14_Sep_2023	13.71	21.08	22.98	78.57	42.86	190.03	182.67	175.32	-4.31	-0.216	0.359	0.887	66.86	189.63	53.70	51.37	17.11	24.38	42.83	-75.62
13_Sep_2023	14.43	22.30	22.01	85.71	50.00	190.04	182.44	174.84	-28.58	-0.269	0.382	1.02	67.08	190.26	47.87	46.68	19.27	10.86	32.88	-89.14
12_Sep_2023	15.49	23.52	21.56	0	57.14	190.03	182.40	174.76	-29.18	-0.258	0.576	1.18	68.95	190.92	61.90	48.35	25.98	16.09	32.73	-83.91
11_Sep_2023	16.35	24.42	22.38	7.14	64.29	190.19	182.51	174.84	-35.88	-0.272	0.749	1.33	62.82	191.62	57.55	46.03	33.70	30.86	30.57	-69.14
08_Sep_2023	17.27	24.48	23.86	14.29	71.43	190.42	182.71	175.00	-31.62	-0.295	1.05	1.47	67.12	192.09	58.57	46.07	38.63	30.98	30.80	-69.02
07_Sep_2023	18.50	24.67	25.26	21.43	78.57	190.61	182.89	175.17	-15.65	-0.310	1.41	1.58	67.12	192.31	61.79	49.14	44.76	39.26	35.25	-60.74
06_Sep_2023	19.83	22.17	26.92	28.57	85.71	190.67	182.95	175.23	13.64	-0.309	1.71	1.63	66.91	182.62	61.97	51.61	58.28	45.64	34.64	-54.36
05_Sep_2023	20.61	21.10	28.48	35.71	92.86	190.76	183.01	175.26	37.14	-0.262	1.96	1.60	66.51	181.30	58.14	53.05	73.88	49.39	39.46	-50.61
01_Sep_2023	21.05	12.55	31.78	42.86	100.00	191.07	183.15	175.22	137.30	-0.263	2.20	1.51	68.40	179.80	60.92	67.30	89.05	79.82	41.95	-20.18
31_Aug_2023	19.33	13.70	27.89	50.00	100.00	190.46	182.95	175.44	110.25	-0.244	1.96	1.34	62.25	178.73	57.77	66.21	94.61	92.45	51.60	-7.55
30_Aug_2023	18.20	14.44	27.23	57.14	100.00	189.96	182.79	175.62	106.37	-0.249	1.69	1.19	56.36	177.89	57.18	65.26	91.87	94.89	48.57	-5.11
29_Aug_2023	17.24	14.83	26.51	64.29	92.86	189.54	182.65	175.77	93.75	-0.197	1.39	1.06	56.54	177.24	58.67	64.79	85.33	96.48	49.49	-3.52
28_Aug_2023	16.39	15.49	27.68	71.43	100.00	189.18	182.54	175.91	87.54	-0.261	1.01	0.982	49.95	176.56	53.36	62.41	68.35	84.24	46.37	-15.76
25_Aug_2023	15.48	16.66	24.35	78.57	0	188.91	182.44	175.97	24.25	-0.269	0.654	0.976	43.26	176.19	44.42	59.45	56.59	75.26	42.11	-24.74
24_Aug_2023	15.22	18.01	26.08	85.71	0	188.94	182.45	175.96	-2.49	-0.291	0.366	1.06	42.61	176.01	41.93	53.82	33.08	45.56	36.24	-54.44
23_Aug_2023	14.99	19.44	24.34	92.86	0	189.04	182.55	176.06	-26.80	-0.123	0.283	1.23	41.66	184.50	42.52	54.92	21.30	48.93	36.79	-51.07
22_Aug_2023	15.28	22.47	19.01	100.00	7.14	189.02	182.48	175.94	-120.20	0.0026	0.127	1.47	41.39	185.66	23.33	41.40	6.62	4.76	26.26	-95.24
21_Aug_2023	15.81	24.23	17.28	100.00	14.29	189.32	182.38	175.45	-102.96	0.0074	0.471	1.80	51.26	186.68	24.75	43.79	5.94	10.22	30.89	-89.78
18_Aug_2023	15.74	25.10	17.28	100.00	21.43	189.33	182.38	175.44	-108.99	0.0267	0.797	2.13	43.70	187.56	28.32	42.26	0	4.89	29.36	-95.11
17_Aug_2023	15.54	24.81	17.72	100.00	28.57	189.22	182.44	175.66	-81.25	0.0394	1.25	2.47	41.90	188.24	27.57	42.59	0	2.70	26.64	-97.30
16_Aug_2023	15.45	24.33	19.34	100.00	35.71	189.25	182.43	175.61	-65.12	0.076	1.80	2.77	52.26	188.65	34.17	44.58	24.49	0	30.77	-100.00
15_Aug_2023	15.75	21.95	20.34	0	42.86	189.32	182.39	175.45	-18.18	0.115	2.38	3.01	61.56	188.83	49.13	49.00	52.01	3.02	37.31	-96.98
14_Aug_2023	16.67	16.94	22.11	0	50.00	189.46	182.24	175.01	36.43	0.111	2.87	3.17	69.40	181.23	74.83	59.54	78.12	70.44	41.13	-29.56
11_Aug_2023	16.94	17.09	22.82	7.14	57.14	189.40	181.86	174.32	47.50	0.107	3.06	3.25	58.96	180.39	67.10	61.85	80.16	82.58	40.76	-17.42
10_Aug_2023	17.14	16.12	23.60	14.29	64.29	189.08	181.54	173.99	64.58	0.107	3.18	3.30	62.88	179.45	64.38	61.33	79.59	81.36	39.62	-18.64
09_Aug_2023	17.01	17.19	23.43	21.43	71.43	188.72	181.29	173.85	55.39	0.082	3.31	3.33	63.39	178.41	64.79	59.31	82.88	76.54	45.21	-23.46
08_Aug_2023	17.13	18.03	24.32	28.57	78.57	188.50	181.00	173.51	64.62	0.142	3.55	3.33	62.90	177.25	66.53	62.01	84.98	80.86	46.16	-19.14
07_Aug_2023	17.31	16.50	25.90	35.71	85.71	188.13	180.62	173.12	106.42	0.162	3.69	3.28	66.84	175.97	74.54	68.99	85.85	91.22	45.76	-8.78
04_Aug_2023	16.94	17.32	27.46	42.86	92.86	187.52	179.94	172.36	112.32	0.163	3.60	3.17	61.69	174.54	72.71	66.13	83.96	82.85	45.90	-17.15
03_Aug_2023	16.50	18.33	29.06	50.00	100.00	187.29	179.27	171.26	126.96	0.219	3.61	3.07	57.52	172.95	67.16	66.56	85.06	83.48	55.21	-16.52
02_Aug_2023	16.02	20.07	28.99	57.14	85.71	187.06	178.50	169.93	134.11	0.213	3.56	2.93	53.01	171.61	62.94	66.55	84.00	85.55	60.70	-14.45
01_Aug_2023	15.86	21.44	29.15	64.29	92.86	186.69	177.67	168.66	135.32	0.240	3.44	2.77	52.36	170.17	66.27	66.89	84.33	86.15	61.01	-13.85
31_Jul_2023	15.90	21.29	31.35	71.43	100.00	185.55	177.08	168.61	159.86	0.243	3.23	2.61	59.17	168.59	65.85	65.25	84.80	80.29	60.64	-19.71
28_Jul_2023	15.66	23.32	32.73	78.57	100.00	184.61	176.47	168.33	172.93	0.298	3.04	2.45	65.01	167.39	72.29	66.68	89.75	86.57	66.20	-13.43
27_Jul_2023	15.57	24.97	32.31	85.71	100.00	183.68	175.64	167.60	153.18	0.300	2.70	2.30	63.49	166.62	72.83	65.34	79.61	87.54	69.84	-12.46
26_Jul_2023	15.78	27.38	27.09	92.86	100.00	183.10	174.74	166.38	73.08	0.338	2.34	2.20	61.57	166.62	71.87	61.68	75.87	95.14	71.70	-4.86
25_Jul_2023	16.95	31.75	20.08	100.00	35.71	182.33	174.23	166.13	-27.26	0.294	2.13	2.17	52.46	180.94	64.99	51.84	71.40	56.15	64.58	-43.85
24_Jul_2023	16.53	16.47	25.16	14.29	42.86	182.35	173.96	165.57	70.99	0.241	2.44	2.18	61.33	174.78	59.38	58.77	76.78	76.33	57.24	-23.67
21_Jul_2023	16.19	17.42	25.51	21.43	50.00	182.08	173.47	164.85	69.42	0.258	2.50	2.12	59.66	174.15	64.33	60.72	77.81	81.73	61.28	-18.27
20_Jul_2023	15.99	19.03	25.47	0	57.14	181.58	172.94	164.31	68.16	0.257	2.47	2.02	59.15	173.40	67.81	58.48	76.89	72.28	53.04	-27.72
19_Jul_2023	16.10	17.80	26.78	7.14	64.29	181.10	172.58	164.06	85.43	0.223	2.52	1.91	65.33	172.56	71.69	59.38	78.02	79.43	57.35	-20.57
18_Jul_2023	15.79	18.39	27.68	14.29	71.43	180.55	172.11	163.68	94.02	0.242	2.51	1.76	57.48	171.63	60.71	59.26	79.97	78.96	58.49	-21.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)