Daily Technical Analysis of Aurora Acquisition Corp (AURC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AURC17.442524.55 28.95 % 103 K86125

About Strength
   AIO Technical Analysis of Aurora Acquisition Corp suggests Bearish Signal
Technical Highlights of Aurora Acquisition Corp
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aurora Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.81, +DI : 26.99, -DI : 23.03 Mild BullishTrending Up.ADX Divergence Long Term Top Price Points 02-Aug-23, 01-Mar-23, & ADX points 10-Aug-23, 23-Mar-23, ADX Divergence Long Term Top Price Points 02-Aug-23, 01-Mar-23, & ADX points 10-Aug-23, 23-Mar-23,
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-2.02 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.100, Signal Line : 2.97 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR42.40 Strong BearishNicely trending downwards
Rate Of Change-58.74 NeutralNothing Significant
Super Trend44.98 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Aurora Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger53.7833.8313.88 NeutralNA
Donchian62.9139.9617.01 BearishNew Low created. Possibility of breakout
High Low MA30.4627.7124.97 Strong BearishNegative Breakout
MA Channel48.0633.8319.60 Strong BearishNegative Breakout
Keltner35.9727.6519.32 Strong BearishNegative Breakout
High Low28.1226.7825.44 Strong BearishNegative Breakout
MA Envelope37.2133.8330.45 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aurora Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI42.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 5.82, %D : 7.06 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-98.67 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc39.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 3.88 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-112.08 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index48.37 Neutral Wait for proper trend to emerge
RSI (Fast)23.58 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 1.33, %D : 5.82 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.88, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Aurora Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3331306 NeutralNA
Chaikin-0.164 Mild BearishSelling pressure.


Technical Stock Charts of Aurora Acquisition Corp


Daily Historical Technical data Aurora Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
23_Aug_202333.8123.0326.99100.00053.7833.8313.88-112.08-0.1640.1002.9748.3742.4023.5842.035.821.3339.13-98.67
22_Aug_202335.8022.0828.90100.00053.3934.0314.68-87.770.1971.083.6958.3545.4824.4047.387.4912.4737.30-87.53
21_Aug_202337.5323.1329.43100.007.1453.3534.4815.62-100.500.1941.604.3478.1948.2643.0545.037.883.6634.63-96.34
18_Aug_202339.4921.0130.3378.5714.2954.8733.9012.94-69.400.1952.505.0375.9950.6035.8146.4416.406.3333.37-93.67
17_Aug_202341.1319.6731.170056.2133.2310.25-40.420.1993.415.6681.8253.1438.7948.6219.6713.6631.87-86.34
16_Aug_202342.5619.7032.7307.1457.3432.417.48-12.290.2054.246.2390.3655.9056.0452.8918.9829.2234.58-70.78
15_Aug_202343.9220.9634.847.1414.2958.0431.324.60-25.780.1974.686.7388.4158.9151.9847.1724.0516.1133.68-83.89
14_Aug_202345.3923.3531.78021.4358.7230.592.47-37.200.2055.907.2480.9261.2944.6545.4137.6111.6038.06-88.40
11_Aug_202347.7015.4635.72028.5759.2829.970.65627.150.2097.597.5789.5662.4261.6956.4452.8544.4341.33-55.57
10_Aug_202348.3312.4437.617.1435.7159.0628.69-1.6954.340.2098.317.5689.9362.9164.2561.0858.2856.7946.39-43.21
09_Aug_202348.1811.6439.12042.8658.0927.19-3.7070.600.2128.687.3890.5436.5664.4361.3960.6157.3442.98-42.66
08_Aug_202347.7212.4441.82050.0056.7725.69-5.3881.080.2258.997.0591.8634.2765.5463.2262.6460.7243.25-39.28
07_Aug_202347.2213.5241.687.1457.1454.8824.11-6.6783.640.2339.076.5791.7231.7866.5264.8563.8563.7747.04-36.23
04_Aug_202346.9314.4144.3914.2964.2952.3622.43-7.5094.310.2298.885.9491.6329.0766.4764.7567.4763.4345.20-36.57
03_Aug_202346.6211.7548.00071.4349.4620.76-7.93138.760.2258.535.2192.8826.1366.8365.1959.4464.3541.05-35.65
02_Aug_202345.5413.5555.37078.5745.9819.07-7.84165.850.2397.904.3892.7122.9370.6270.1260.6174.6548.25-25.35
01_Aug_202344.3717.9154.257.1485.7140.3017.11-6.08121.310.2426.443.5091.6119.4563.3560.6257.1039.3144.78-60.69
31_Jul_202343.913.2964.2114.2992.8638.5216.07-6.38265.540.2556.372.7792.7317.6478.7579.6056.0367.8650.92-32.14
28_Jul_202340.353.9276.4021.43100.0032.1414.30-3.55315.430.3274.671.8792.0313.7178.1278.8046.4264.1356.98-35.87
27_Jul_202336.518.2959.2228.5785.7124.1512.621.09147.400.3872.621.1788.3812.0964.1262.3252.0636.0957.28-63.91
26_Jul_202333.520.57767.7135.7192.8623.0612.101.14278.520.3952.350.80490.2110.3865.6163.9851.1439.0357.49-60.97
25_Jul_202328.530.84499.090100.0021.6311.541.44666.670.5611.890.41899.9810.3098.9099.0049.2481.0680.69-18.94
21_Jul_202323.1744.3252.097.1442.8610.5410.3710.2112.820.6570.04270.05125.8610.2955.1554.4431.4833.3361.14-66.67
20_Jul_202324.3344.3252.0914.2950.0010.5410.3710.1918.670.6780.04610.05326.0210.2942.1354.4437.0433.3341.63-66.67
11_Jul_202325.5845.0251.33057.1410.5410.3610.1715.330.6720.04970.05525.6710.2841.3653.6752.8527.7840.40-72.22
10_Jul_202327.0445.0251.337.1464.2910.5510.3510.1522.170.6730.0550.05669.4310.2755.9953.6770.5150.0055.94-50.00
30_Jun_202328.6237.3458.5014.2971.4310.5510.3410.1394.710.6950.0600.05672.0510.2661.2760.7666.9580.7762.72-19.23
29_Jun_202329.1237.3458.50078.5710.5410.3310.11103.050.7170.0580.05572.2510.2561.2760.7653.1480.7762.05-19.23
23_Jun_202329.6644.4750.577.1485.7110.5310.3110.0917.880.7960.0550.05544.8610.2455.5552.68039.3252.69-60.68
22_Jun_202331.4544.4750.57092.8610.5310.3110.0824.940.7960.0620.05544.8710.2355.5552.68039.3254.37-60.68
20_Jun_202333.3827.5665.970100.0010.5310.3010.06145.820.9600.0700.05355.3810.2272.3970.400059.850
16_Jun_202332.7927.5665.970100.0010.5010.2810.05170.030.9600.0620.048756.0410.2073.1670.4032.34060.050
14_Jun_202332.1537.3753.86064.2910.4710.2610.0564.360.9420.0510.045355.8710.1964.7558.3149.6348.5062.14-51.50
13_Jun_202333.2337.3753.867.1471.4310.4610.2510.0373.640.9420.0540.043853.5810.1862.4658.3151.2348.5261.98-51.48
06_Jun_202334.4036.0854.97078.5710.4610.2410.0393.340.9390.0560.041458.6110.1664.3759.6851.7251.8863.50-48.12
05_Jun_202335.4536.0854.97085.7110.4410.2310.0299.390.9370.0570.037771.1310.1566.7459.68053.2964.54-46.71
02_Jun_202336.5837.3353.407.1492.8610.4310.2210.0199.320.9170.0580.032769.9710.1465.5258.05050.0063.66-50.00
01_Jun_202338.0313.5673.660100.0010.4210.2110.00296.900.8960.0600.026470.4910.1295.1485.170096.090
31_May_202335.6613.5673.667.14100.0010.3610.1910.03314.050.8980.04380.018070.4310.1095.1485.170095.630
30_May_202333.1025.7153.5114.29100.0010.2610.1810.09143.420.6850.02220.011558.3510.1070.0266.340086.100
26_May_202332.9526.5651.9821.43100.0010.2510.1710.09148.070.6940.01980.008857.7010.2468.4464.680075.390
25_May_202332.9926.5651.9828.57100.0010.2410.1710.09156.450.7050.01740.006157.7110.2573.9364.680077.670
24_May_202333.0422.1255.1235.71100.0010.2310.1610.09202.010.4970.01410.003389.0810.2573.9364.680078.090
23_May_202332.2922.1255.1242.86100.0010.2110.1610.10221.780.4870.00970.000685.5710.2673.9364.680078.090
16_May_202331.4925.4348.3950.00100.0010.2010.1510.11119.940.4540.0039-0.001784.8110.2766.6956.7244.56071.570
15_May_202331.5226.9245.3757.1485.7110.1910.1510.1068.530.4570.0016-0.003184.5010.2762.5452.79066.8367.33-33.17
12_May_202331.9826.9245.3764.2992.8610.1910.1510.1077.120.02610.0007-0.004371.5910.2855.5952.79066.8348.31-33.17
11_May_202332.4823.9847.8071.43100.0010.1910.1410.10151.72-0.0045-0.0005-0.005675.3410.2962.5057.280055.890
10_May_202332.4324.5946.4778.57010.1910.1410.0992.84-0.076-0.0041-0.006868.5510.3060.0055.5111.11061.070
05_May_202332.5527.1640.8885.717.1410.2010.1510.09-21.57-0.717-0.0076-0.007511.8210.3133.3347.4619.4416.6745.71-83.33
04_May_202333.5127.1640.88014.2910.2010.1510.09-25.86-0.704-0.0079-0.007516.6910.3156.5247.4624.4916.6752.89-83.33
01_May_202334.5327.7839.51021.4310.2110.1510.09-57.93-0.704-0.0081-0.007414.8310.3256.1445.3244.7025.0047.83-75.00
28_Apr_202335.8527.7839.517.1428.5710.2110.1510.09-63.09-0.675-0.0072-0.007214.5110.3350.0045.3259.4931.8247.13-68.18
27_Apr_202337.2621.5542.9214.29010.2110.1610.1034.88-0.914-0.0060-0.00726.9910.3444.7652.7158.4177.2754.14-22.73
26_Apr_202337.5821.5542.9221.437.1410.2210.1610.1016.02-0.921-0.0085-0.00757.4810.3546.6252.7142.1869.3954.66-30.61
21_Apr_202337.9223.2838.3328.5714.2910.2210.1610.09-68.46-0.923-0.0115-0.00738.9010.3640.6044.9728.5728.5734.23-71.43
18_Apr_202338.9623.2838.3335.7121.4310.2310.1610.09-75.08-0.896-0.0111-0.00628.8610.3739.5644.9728.5728.5725.23-71.43
17_Apr_202340.0823.2838.3342.8628.5710.2310.1710.10-80.29-0.869-0.0105-0.00509.0410.3839.5644.9728.5728.5750.51-71.43
13_Apr_202341.2823.4737.8350.0035.7110.2510.1710.10-93.80-0.832-0.0095-0.00368.5210.4039.5644.9723.1728.5753.22-71.43
12_Apr_202342.6523.4737.8357.14010.2510.1710.10-100.77-0.677-0.0081-0.00218.3610.4140.0044.9717.7728.5748.17-71.43
11_Apr_202344.1321.2738.9264.297.1410.2710.1810.10-78.75-0.615-0.0062-0.000778.8610.4239.2947.6612.3712.3735.74-87.63
10_Apr_202345.2721.2738.9271.4314.2910.2910.1910.09-89.30-0.524-0.00570.000772.3810.4338.6047.6615.8112.3737.00-87.63
04_Apr_202346.4920.2839.4178.5721.4310.2910.1910.10-67.33-0.507-0.00500.002373.7810.4539.6647.6612.3712.3736.72-87.63
03_Apr_202347.6016.3741.3485.7128.5710.3010.1910.08-12.82-0.502-0.00410.004273.9710.4639.6652.71022.6841.06-77.32
28_Mar_202347.9418.0135.4792.8635.7110.3110.1810.06-111.28-0.509-0.00680.006274.3210.4837.5041.1302.0624.57-97.94
27_Mar_202349.1118.1834.87042.8610.3210.1810.05-114.56-0.484-0.00220.009568.7610.4925.3939.7616.03022.01-100.00
24_Mar_202350.4715.6135.977.14010.3110.1810.06-60.63-0.4850.00470.012457.2610.5026.5043.0226.2516.2831.06-83.72
23_Mar_202351.328.9738.8007.1410.3110.1810.0513.59-0.3680.01050.014468.5410.1444.4153.1030.2931.8221.79-68.18
22_Mar_202350.469.0638.157.1414.2910.3110.1810.051.17-0.1110.01060.015475.5610.1359.9651.5929.8330.6520.08-69.35
21_Mar_202349.609.1537.54021.4310.3110.1810.05-11.57-0.1110.01160.016675.9910.1362.3150.1129.7728.4119.45-71.59
16_Mar_202348.748.5637.787.1428.5710.3110.1810.05-1.51-0.1130.01380.017876.1110.1263.1551.1330.4430.4420.80-69.56
14_Mar_202347.648.5637.7814.2935.7110.3110.1810.05-0.591-0.1120.01560.018875.4010.1152.1451.1330.3030.4431.32-69.56
13_Mar_202346.468.5637.7821.4342.8610.3110.1810.05-2.84-0.2020.01770.019675.8710.1054.9951.1332.0030.4433.08-69.56
10_Mar_202345.188.2437.9828.5750.0010.3110.1810.05129.00-0.4700.02020.020073.8710.0950.0050.9034.0730.0038.94-70.00
09_Mar_202343.7010.4324.4835.7157.1410.3110.1810.0546.67-0.2900.02320.020068.1910.0952.1053.8235.9335.5648.49-64.44
08_Mar_202343.9710.1124.6842.8664.2910.3110.1810.0556.09-0.4900.02420.019294.0010.0853.1354.4038.8936.6747.47-63.33
07_Mar_202344.1310.1924.1050.0071.4310.3010.1810.0546.77-0.7110.02460.017993.9110.0752.8053.9436.3035.5648.24-64.44
06_Mar_202344.4110.5624.9957.1478.5710.3010.1710.0567.59-0.6890.02530.016293.8510.0655.5258.3242.2244.4449.00-55.56
03_Mar_202344.7011.3426.8364.2985.7110.2910.1710.0546.96-0.6900.02170.014093.9310.0650.8151.9846.0728.8943.78-71.11
02_Mar_202345.0212.9330.6071.4392.8610.2910.1710.05170.94-0.7320.02390.012084.2610.0561.9066.8250.5253.3346.47-46.67
01_Mar_202345.368.0243.0778.57100.0010.2710.1610.05289.18-0.7370.01520.009054.8410.0562.7868.8042.5056.0041.13-44.00
28_Feb_202343.5711.8263.4985.71100.0010.2410.1610.07229.11-0.7370.00270.007559.2010.0557.9563.61042.2241.17-57.78
27_Feb_202341.6428.0624.9992.8664.2910.2310.1510.07-150.65-0.254-0.00700.008740.4710.1736.4342.08029.2940.36-70.71
24_Feb_202344.4031.7815.05100.0071.4310.2310.1510.08-298.31-0.255-0.00420.012666.9110.1826.0031.770032.60-100.00
23_Feb_202345.0731.7815.05100.0078.5710.2210.1610.10-357.78-0.2820.00370.016868.9610.1928.8531.7727.50032.40-100.00
22_Feb_202345.7929.7521.71100.0085.7110.1910.1610.13-133.89-0.2840.01360.020168.9910.1950.0054.0255.2870.0049.21-30.00
21_Feb_202348.1142.4230.96100.0092.8610.1910.1610.13-218.35-0.2100.01500.021759.4910.1930.4339.7854.1712.5027.50-87.50
17_Feb_202350.6112.4149.2021.43100.0010.1910.1610.14129.81-0.2090.02050.023459.5510.1763.6474.6872.2283.3336.64-16.67
16_Feb_202349.9113.3953.080100.0010.1910.1610.14104.42-0.2010.02070.024259.1910.1766.6772.9969.4466.6739.73-33.33
15_Feb_202349.1515.6845.04092.8610.1910.1610.1452.35-0.2200.02120.025067.6110.1871.4369.1676.3966.6734.93-33.33
14_Feb_202349.2115.6845.047.14100.0010.1910.1610.1373.84-0.2240.02250.026067.4310.1771.4369.1679.1775.0032.17-25.00
13_Feb_202349.2812.9448.6314.2985.7110.1910.1610.1387.37-0.2230.02380.026964.6710.1871.4373.6679.1787.5040.44-12.50
10_Feb_202348.6113.4450.5021.4392.8610.1910.1510.1277.94-0.2240.02460.027664.4110.1864.2971.9679.1775.0035.88-25.00
09_Feb_202347.8913.9452.3728.57100.0010.1910.1510.1190.71-0.2080.02580.028467.7610.1868.7571.9680.8375.0038.64-25.00
08_Feb_202347.1214.9652.54085.7110.1910.1510.1199.74-0.1410.02690.029173.5610.1773.3376.1983.1187.5040.48-12.50
07_Feb_202346.4615.5054.41092.8610.1810.1510.11102.93-0.1730.02750.029673.0610.1676.4774.8281.2180.0045.92-20.00
06_Feb_202345.7516.0256.267.14100.0010.1810.1410.10117.90-0.1800.02830.030182.0110.1672.2274.8281.2181.8258.03-18.18
03_Feb_202344.9917.1160.060100.0010.1810.1410.09123.130.1450.02890.030673.5410.1675.0074.8283.1181.8265.39-18.18
02_Feb_202344.1719.5654.33078.5710.1810.1310.0991.550.1890.02930.031071.5310.1573.6872.2587.0880.0062.99-20.00
01_Feb_202343.9419.5654.337.1485.7110.1810.1310.08103.410.1980.03040.031471.5310.1573.6872.25087.5061.74-12.50
31_Jan_202343.7016.9956.0714.2992.8610.1810.1310.08123.040.4230.03130.031788.3610.1477.7875.57093.7569.87-6.25
30_Jan_202342.9517.5157.7821.43100.0010.1710.1210.07136.320.4230.03160.031888.4510.1485.0078.940074.710
27_Jan_202342.1418.5655.2428.57100.0010.1810.1210.06115.620.4270.03090.031888.4210.1383.3377.0455.56075.600
26_Jan_202341.5620.9049.6235.7192.8610.1710.1110.0580.17-0.1720.03070.032079.6610.1378.5772.4286.6783.3358.65-16.67
25_Jan_202341.6320.9049.620100.0010.1710.1110.0595.29-0.1510.03190.032480.6010.1281.2572.42083.3359.21-16.67
24_Jan_202341.6919.2352.467.14100.0010.1710.1010.04110.380.01770.03310.032592.0610.1186.6775.70093.3369.50-6.67
20_Jan_202341.3419.7553.890100.0010.1610.1010.03119.270.02980.03350.032493.5610.1194.1279.030079.100
19_Jan_202340.9520.8151.437.14100.0010.1610.0910.02107.77-0.3450.03310.032190.9210.1095.8377.160079.280
18_Jan_202340.8420.8151.4314.29100.0010.1610.0910.01108.81-0.2970.03310.031890.7810.0967.6577.1660.75076.850
17_Jan_202340.7222.3550.3021.4392.8610.1510.0810.0196.61-0.3410.03260.031586.8810.0966.6774.2090.7588.7976.54-11.21
13_Jan_202340.8920.5351.4828.57100.0010.1510.0810.00117.36-0.3380.03310.031287.3210.0870.5977.3189.7293.4664.84-6.54
12_Jan_202340.7322.1847.59064.2910.1410.0710.00106.46-0.3140.03260.030887.3610.0772.9775.3987.3690.0066.57-10.00
11_Jan_202341.0622.6746.41071.4310.1410.079.9990.97-0.3140.03260.030387.7910.0674.3674.3986.1585.7168.79-14.29
10_Jan_202341.5816.0251.807.1478.5710.1310.069.99114.97-0.3150.03270.029787.8510.0574.3674.3981.8286.3665.89-13.64
09_Jan_202340.7216.3752.9414.2985.7110.1210.069.99129.55-0.3130.03230.029088.6610.0474.3674.3977.2786.3670.42-13.64
06_Jan_202339.7917.4449.8621.4392.8610.1210.059.99117.06-0.3190.03120.028274.9510.0368.4271.6279.8672.7356.15-27.27
05_Jan_202339.1517.4449.8628.57100.0010.1110.059.99158.58-0.3140.03100.027475.2710.0270.0071.62072.7362.92-27.27
04_Jan_202338.4619.6645.610100.0010.1010.049.98168.120.5620.03030.026540.8710.0170.0071.62094.1271.94-5.88
03_Jan_202338.3620.8942.207.14100.0010.1010.049.98156.230.5750.02890.025638.9810.0063.4169.870073.430
30_Dec_202238.7120.1244.8114.29100.0010.0910.039.97188.840.5150.02780.024744.989.9965.9169.8749.55073.050
29_Dec_202238.7621.3543.4821.4385.7110.0810.029.97136.130.4620.02590.024038.599.9963.4167.2782.5894.5971.42-5.41
28_Dec_202239.1226.3034.5328.5792.8610.0810.029.9652.140.4320.02460.023536.329.9855.8856.92054.0567.01-45.95
27_Dec_202241.0833.5444.0235.71100.0010.0810.029.95148.730.4990.02730.023236.499.9880.0084.50099.1086.55-0.901
23_Dec_202243.2021.1859.5342.86100.0010.0710.019.95170.770.4070.02510.022241.009.9782.1482.970083.090
22_Dec_202242.8722.6356.7650.00100.0010.0610.019.95146.410.4810.02310.021437.359.9781.4881.2547.92079.780
21_Dec_202242.8626.9148.5857.1457.1410.0510.009.9592.140.4220.02110.021030.2710.0478.2675.5068.7581.2568.36-18.75
20_Dec_202243.9530.0842.5264.2964.2910.0510.009.9466.420.1220.02090.021020.1910.0575.0070.4562.5062.5067.74-37.50
19_Dec_202246.0230.0842.5271.4371.4310.059.999.9472.830.0880.02180.021020.2010.0575.0070.4567.5962.5067.74-37.50
16_Dec_202248.2430.0842.52078.5710.059.999.9380.810.1960.02260.020820.9710.0575.0070.4568.9862.5069.56-37.50
15_Dec_202250.6332.1045.377.1485.7110.049.999.93108.490.2090.02330.020445.0910.0583.3379.1570.3777.7875.58-22.22
14_Dec_202253.2134.2341.7414.2992.8610.049.989.93106.350.1760.02290.019658.2110.0582.3576.45066.6776.84-33.33
13_Dec_202256.5434.2341.740100.0010.039.989.92103.62-0.1930.02300.018872.5410.0485.0076.45066.6774.92-33.33
12_Dec_202260.1310.3277.067.14100.0010.039.989.92174.60-0.1970.02290.017869.7810.0099.0091.840086.830
09_Dec_202258.8812.1073.1014.29100.0010.029.979.93184.13-0.1970.02080.016579.009.9999.0089.970081.860
08_Dec_202257.9012.1073.100100.0010.019.979.93217.98-0.1970.01940.015487.159.9899.0089.970081.860
07_Dec_202256.8513.4370.137.14100.0010.009.979.93237.76-0.2150.01740.014472.769.9899.0088.440079.280
06_Dec_202256.0014.1668.5214.29100.009.999.969.94236.23-0.2150.01550.013660.989.9799.0087.560079.940
05_Dec_202255.2518.8971.3721.43100.009.989.969.94164.41-0.2200.01340.013254.549.9699.0080.76077.7870.99-22.22
02_Dec_202255.0323.2164.8228.57100.009.989.969.94127.24-0.2140.01310.013136.679.9662.5078.590085.770
30_Nov_202255.6224.9862.1435.71100.009.989.969.94107.66-0.2100.01300.013136.739.9655.5676.080085.530
29_Nov_202256.6224.9862.1442.86100.009.989.959.93122.13-0.1180.01320.013136.759.9665.9676.080073.540
28_Nov_202257.6924.9862.140100.009.989.959.93135.01-0.1180.01320.013136.769.9665.9676.080073.540
25_Nov_202258.8524.9862.147.14100.009.989.959.92121.21-0.1180.01310.013136.819.9574.1976.080076.530
23_Nov_202260.1015.3970.0814.29100.009.979.959.92142.71-0.1560.01270.013138.199.9574.1976.0848.18072.020
22_Nov_202259.8016.3668.20035.719.979.959.92110.88-0.1620.01210.013235.539.9571.9373.9864.3196.1568.66-3.85
21_Nov_202259.6819.8561.417.1442.869.979.949.9243.17-0.2450.01160.013530.639.9565.9665.5254.0048.3937.15-51.61
18_Nov_202260.3419.8561.41050.009.979.949.9166.31-0.2500.01230.013932.969.9469.2365.5259.6148.3944.17-51.61
17_Nov_202261.0422.6256.027.1457.149.979.949.9155.62-0.1760.01310.014333.009.9474.1965.5265.2265.2268.35-34.78
16_Nov_202262.4722.6256.0214.2964.299.979.949.9153.02-0.2210.01390.014616.119.9474.1965.5265.2265.2268.90-34.78
15_Nov_202264.0117.6659.6121.4371.439.979.949.9066.36-0.3830.01470.014818.259.9370.7765.5265.2265.2271.66-34.78
14_Nov_202264.7617.6659.6128.5778.579.979.939.9072.97-0.4560.01550.014821.849.9372.0665.5276.0965.2271.94-34.78
11_Nov_202265.5717.6659.6135.7185.719.979.939.9095.53-0.5270.01630.014725.219.9272.0665.52065.2271.21-34.78
10_Nov_202266.438.7570.4642.8692.869.979.939.89151.290.7530.01710.014296.739.9192.4581.23097.8393.71-2.17
09_Nov_202265.559.3875.570100.009.969.939.89165.800.7490.01630.013596.709.9094.8382.450094.680
08_Nov_202264.6011.4377.067.14100.009.959.929.89173.290.7530.01500.012896.719.9094.1279.260094.470
07_Nov_202263.8611.4377.0614.29100.009.959.929.89183.560.7980.01420.012396.609.8994.1279.260094.470
04_Nov_202263.0713.8972.1321.43100.009.949.929.90149.280.7910.01300.011893.589.8891.6773.620082.640
03_Nov_202262.7113.8972.130100.009.949.929.89160.180.7960.01280.011594.329.8893.4873.620084.020
02_Nov_202262.3313.8972.137.14100.009.949.919.89165.87-0.4430.01240.011294.279.8793.4873.620084.750
01_Nov_202261.9214.7370.4414.29100.009.949.919.89161.14-0.4520.01160.010993.579.8667.8671.560075.690
31_Oct_202261.6515.6168.6721.43100.009.939.919.89118.08-0.4470.01100.010792.199.8664.7169.3357.97074.630
28_Oct_202261.5517.5764.7528.5785.719.939.919.8880.71-0.7570.01060.010632.449.8660.8764.11086.9670.62-13.04
27_Oct_202261.8717.5764.75092.869.939.919.8888.40-0.7570.01090.010681.179.8572.7364.11086.9674.35-13.04
26_Oct_202262.2214.8166.917.14100.009.939.909.88111.96-0.7600.01110.010682.329.8576.1967.060086.150
25_Oct_202262.1115.2965.8514.29100.009.939.909.88107.34-0.7610.01090.010582.189.8575.0065.590085.710
24_Oct_202262.0915.2965.8521.43100.009.939.909.88122.82-0.6880.01090.010398.459.9275.0065.590082.340
21_Oct_202262.0715.2965.8528.57100.009.929.909.88142.86-0.6470.01060.010298.109.9275.0065.5958.67057.820
20_Oct_202262.0516.1164.0135.7157.149.929.909.88103.54-0.6910.01020.010191.839.9260.9462.9387.2496.0049.04-4.00
19_Oct_202262.2316.6762.76064.299.929.909.8791.31-0.4710.01010.010191.859.9268.7561.0871.9080.0052.30-20.00
18_Oct_202262.5516.6762.767.1409.929.909.87100.63-0.4150.01020.010191.879.9368.7561.0856.3585.7163.80-14.29
17_Oct_202262.9016.6762.7614.297.149.929.899.87112.72-0.4170.01010.010092.619.9355.0061.0838.8950.0057.62-50.00
14_Oct_202263.2717.9159.9921.4314.299.929.899.8749.18-0.4170.01000.010092.609.9350.0056.7441.6733.3351.70-66.67
13_Oct_202263.9917.9159.9928.5721.439.929.899.8756.09-0.6480.01060.010092.939.9359.0956.7450.0033.3347.18-66.67
12_Oct_202264.759.1666.3835.7128.579.929.899.86164.98-0.7030.01130.009987.349.9368.4266.3055.5658.3360.96-41.67
11_Oct_202263.919.1666.3842.8635.719.919.899.86181.59-0.7430.01050.009576.329.9361.9066.3041.6758.3350.11-41.67
10_Oct_202263.009.4565.3250.0042.869.919.899.86154.94-0.7450.00930.009379.389.9461.9064.5831.7550.0056.62-50.00
07_Oct_202262.1010.7160.71050.009.909.889.8736.62-0.5630.00810.009381.069.9460.0056.3224.6016.6746.03-83.33
05_Oct_202261.4910.7160.717.1457.149.909.889.8640.79-0.3980.00850.009681.209.9460.0056.3228.5728.5728.89-71.43
04_Oct_202260.8310.7160.7114.2964.299.909.889.8674.07-0.4010.00900.009881.109.9460.0056.3228.5728.5728.89-71.43
03_Oct_202260.1311.3158.5021.4371.439.909.889.8655.37-0.2110.00940.010124.079.9454.5556.3233.3328.5738.28-71.43
30_Sep_202259.5511.3158.5028.5778.579.909.889.8662.54-0.2100.00980.010240.649.9557.6356.3228.5728.5738.39-71.43
29_Sep_202258.936.7961.4835.7185.719.909.889.86146.27-0.2130.01010.010334.159.9558.6261.2523.8142.8638.52-57.14
28_Sep_202257.307.5057.4642.8692.869.909.889.86-9.00-0.2160.00940.010434.069.9550.0053.73014.2932.40-85.71
27_Sep_202255.807.5057.460100.009.909.889.85125.47-0.2160.01040.010622.579.9545.2853.73014.2937.20-85.71
26_Sep_202254.1710.2854.057.14100.009.909.889.85136.12-0.2160.01150.010732.349.9565.7764.540067.630
23_Sep_202253.1110.2854.050100.009.909.879.85117.10-0.2150.01080.010532.789.9666.0764.5450.00067.100
22_Sep_202251.9611.5148.577.1492.869.909.879.8539.17-0.2250.00960.010428.089.9655.1057.1059.5275.0051.24-25.00
21_Sep_202251.2111.5148.5714.2909.909.879.8463.13-0.2270.01010.010628.419.9645.7657.1042.8675.0049.93-25.00
20_Sep_202250.4112.1351.2021.437.149.909.879.8488.31-0.2040.01050.010729.369.9663.5162.7722.6228.5748.39-71.43
19_Sep_202249.5412.7753.9128.5714.299.899.879.8488.26-0.2460.00990.010826.569.9658.1760.9717.8625.0041.80-75.00
14_Sep_202248.6114.1748.8835.7121.439.899.879.8415.35-0.2560.00940.011023.589.9756.7654.8914.2914.2936.40-85.71
12_Sep_202248.1114.1748.8842.8628.579.899.879.8417.96-0.2560.01020.011423.589.9756.7654.8916.6714.2949.84-85.71
08_Sep_202247.5714.1748.8850.0035.719.899.879.8438.92-0.2560.01110.011723.519.9756.7654.8917.1414.2948.38-85.71
07_Sep_202247.0010.2551.1257.1442.869.899.869.8499.39-0.04720.01210.011830.249.9760.8759.8719.5221.4353.73-78.57
06_Sep_202245.4911.1050.7564.2950.009.899.869.8465.570.0980.01220.011819.509.9858.4656.9719.5215.7152.96-84.29
02_Sep_202244.067.9652.5471.4357.149.899.869.83107.740.5850.01290.011723.039.9857.5861.0723.8121.4344.12-78.57
01_Sep_202241.787.9652.5478.5764.299.899.869.83127.770.5860.01280.011422.929.9857.5861.0720.2421.4342.45-78.57
31_Aug_202239.328.6156.8785.7171.439.889.869.83142.720.8270.01250.011046.079.9862.3066.2016.4328.5742.96-71.43
30_Aug_202236.689.7355.6092.8678.579.889.859.8373.110.7840.01090.01065.549.9957.0158.0111.6710.7136.78-89.29
29_Aug_202234.109.9756.97100.0085.719.889.859.8348.570.8040.01130.01051.669.9956.6057.6317.6210.0037.74-90.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 23-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)