Technical Analysis of Activision Blizzard Inc (ATVI) with Strength & Direction

Loading ...

Birds Eye View of Activision Blizzard Inc

Birds's Eye

Technical Analysis of Activision Blizzard Inc

Weekly Technical Analysis of Activision Blizzard Inc (ATVI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ATVI	94.42	94.24	0.191 %	28077 K	34486 K

About Strength

AIO Technical Analysis of Activision Blizzard Inc suggests Bullish Signal

Technical Highlights of Activision Blizzard Inc

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Activision Blizzard Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 33.15, +DI : 35.20, -DI : 12.53	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	8.02	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.53, Signal Line : 3.36	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	85.94	Mild Bullish	Price is trading above indicator
Rate Of Change	2.04	Neutral	Nothing Significant
Super Trend	89.26	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Activision Blizzard Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	98.99	89.16	79.32	Neutral	NA
Donchian	94.56	86.72	78.89	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	92.94	92.48	92.02	Strong Bullish	Positive Breakout.
MA Channel	94.98	89.16	83.33	Neutral	NA
Keltner	91.37	89.68	87.99	Strong Bullish	Positive Breakout.
High Low	97.11	92.48	87.86	Neutral	NA
MA Envelope	98.07	89.16	80.24	Neutral	NA

Key Overbought / Sold Oscillators of Activision Blizzard Inc

Indicator	Value	Signal	Analysis
RSI	70.85	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 97.97, %D : 96.47	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-1.17	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	64.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 88.54, %D : 89.33	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	79.85	Neutral	Wait for proper trend to emerge
Money Flow Index	75.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	84.67	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 98.83, %D : 97.97	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 89.33, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Activision Blizzard Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2129613745		Neutral	NA
Chaikin	0.052		Neutral	NA

Technical Stock Charts of Activision Blizzard Inc

Weekly Historical Technical data Activision Blizzard Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_Oct_2023	33.15	12.53	35.20	0	100.00	98.99	89.16	79.32	79.85	0.052	3.53	3.36	75.06	85.94	84.67	70.85	97.97	98.83	64.51	-1.17
06_Oct_2023	32.04	12.74	34.68	7.14	100.00	98.89	88.37	77.85	78.84	0.068	3.55	3.32	72.19	84.81	76.19	70.52	97.90	99.84	64.22	-0.163
29_Sep_2023	30.95	13.04	35.31	0	100.00	98.56	87.58	76.61	79.62	0.052	3.54	3.26	72.27	83.76	78.24	69.45	93.55	95.25	59.69	-4.75
22_Sep_2023	29.79	13.40	35.96	0	100.00	98.23	86.77	75.31	80.01	0.077	3.54	3.19	71.26	82.86	79.08	70.58	91.47	98.62	59.35	-1.38
15_Sep_2023	28.56	14.43	33.22	0	42.86	97.76	85.88	74.00	72.55	-0.0380	3.46	3.10	71.10	82.17	78.54	66.96	88.26	86.76	46.55	-13.24
08_Sep_2023	27.73	14.77	33.26	0	50.00	97.23	85.17	73.11	81.66	-0.0072	3.52	3.00	75.48	81.44	79.25	68.07	88.71	89.04	50.97	-10.96
01_Sep_2023	26.90	14.92	33.45	0	57.14	96.47	84.84	73.21	90.29	-0.0165	3.52	2.87	75.82	80.66	80.94	67.94	86.05	88.97	52.24	-11.03
25_Aug_2023	26.02	15.14	33.67	7.14	64.29	95.66	84.50	73.34	94.45	-0.0230	3.47	2.71	75.85	79.83	80.67	67.35	85.36	88.11	60.20	-11.89
18_Aug_2023	25.10	15.81	32.87	0	71.43	94.86	84.18	73.50	94.55	-0.0103	3.39	2.53	75.83	78.95	80.69	65.48	85.85	81.08	57.32	-18.92
11_Aug_2023	24.33	14.53	33.68	0	78.57	94.24	83.94	73.63	116.62	0.0442	3.37	2.31	80.92	78.01	84.62	67.71	90.27	86.90	60.47	-13.10
04_Aug_2023	23.15	13.52	34.57	7.14	85.71	93.35	83.59	73.84	144.40	0.061	3.22	2.04	80.99	77.01	79.75	68.80	91.71	89.58	62.46	-10.42
28_Jul_2023	21.56	13.10	35.62	14.29	92.86	92.19	82.97	73.74	178.11	0.085	2.93	1.75	76.03	75.94	61.60	71.54	90.28	94.32	62.87	-5.68
21_Jul_2023	19.67	13.42	36.47	21.43	100.00	90.59	82.24	73.89	212.62	0.103	2.43	1.45	81.23	74.81	61.13	70.84	80.78	91.23	62.31	-8.77
14_Jul_2023	17.63	14.51	37.72	28.57	100.00	88.76	81.61	74.47	169.98	0.249	1.83	1.21	77.87	74.06	58.65	68.71	76.97	85.29	64.05	-14.71
07_Jul_2023	15.56	18.61	24.91	35.71	28.57	87.24	80.95	74.66	53.54	0.214	1.21	1.05	70.20	73.83	42.39	56.41	69.17	65.83	61.24	-34.17
30_Jun_2023	15.65	19.40	26.44	42.86	35.71	87.12	80.71	74.29	84.12	0.275	1.18	1.01	74.74	73.61	49.78	61.94	68.02	79.78	67.41	-20.22
23_Jun_2023	15.67	21.01	21.68	50.00	42.86	86.85	80.26	73.68	37.15	0.228	0.938	0.972	75.11	84.10	56.30	56.91	58.27	61.88	68.13	-38.12
16_Jun_2023	16.75	22.16	22.40	57.14	50.00	86.82	79.93	73.04	36.88	0.241	0.859	0.980	75.55	84.54	58.32	57.11	54.79	62.40	65.29	-37.60
09_Jun_2023	18.00	23.61	21.08	64.29	57.14	86.63	79.66	72.70	20.64	0.170	0.739	1.01	74.58	84.99	52.07	53.59	46.56	50.54	49.75	-49.46
02_Jun_2023	18.95	24.56	21.93	71.43	64.29	86.74	79.34	71.94	23.14	0.147	0.736	1.08	74.82	85.46	56.99	53.90	42.11	51.44	50.69	-48.56
26_May_2023	19.97	26.11	19.09	78.57	71.43	86.61	79.14	71.68	-15.37	0.154	0.710	1.16	70.52	85.96	52.16	49.77	37.71	37.71	48.78	-62.29
19_May_2023	20.31	27.86	18.69	0	78.57	86.59	79.09	71.59	-16.84	0.150	0.854	1.28	70.36	86.47	55.76	49.61	34.97	37.19	47.76	-62.81
12_May_2023	20.36	28.97	17.93	7.14	85.71	86.56	78.99	71.41	-43.90	0.115	1.03	1.38	58.98	87.01	54.05	46.87	36.05	38.24	48.13	-61.76
05_May_2023	20.12	31.22	18.45	14.29	92.86	86.58	78.92	71.26	-64.13	0.096	1.37	1.47	58.55	87.01	48.84	43.69	55.29	29.47	51.86	-70.53
28_Apr_2023	19.68	27.40	20.32	21.43	100.00	86.58	78.92	71.27	33.95	0.091	1.92	1.50	64.25	86.12	57.08	46.95	77.40	40.42	52.07	-59.58
21_Apr_2023	20.06	12.03	26.58	28.57	100.00	86.61	78.79	70.98	146.91	0.258	2.42	1.39	73.62	77.23	69.86	68.76	95.74	95.99	64.28	-4.01
14_Apr_2023	18.70	12.54	26.76	35.71	92.86	85.58	78.31	71.03	176.20	0.221	2.22	1.13	67.37	76.05	66.70	68.31	96.73	95.79	66.74	-4.21
06_Apr_2023	17.35	12.85	27.42	42.86	100.00	84.53	77.72	70.90	218.14	0.235	1.97	0.862	66.31	74.71	68.07	68.23	95.04	95.44	66.84	-4.56
31_Mar_2023	15.91	13.32	28.07	50.00	100.00	83.21	77.16	71.11	285.51	0.273	1.62	0.585	64.64	73.48	69.90	69.47	91.33	98.95	68.25	-1.05
24_Mar_2023	14.39	13.89	29.22	57.14	100.00	81.37	76.59	71.80	265.33	0.213	1.12	0.326	59.15	72.42	67.95	67.70	83.09	90.71	67.65	-9.29
17_Mar_2023	12.76	17.20	20.77	64.29	100.00	79.63	75.97	72.30	149.68	0.201	0.578	0.128	58.35	71.91	60.26	57.34	85.34	84.33	59.41	-15.67
10_Mar_2023	13.02	18.73	22.18	71.43	100.00	79.29	75.66	72.03	141.06	0.193	0.432	0.0160	60.51	71.56	56.05	54.80	83.87	74.24	62.46	-25.76
03_Mar_2023	13.37	20.41	22.24	78.57	100.00	79.08	75.40	71.71	142.74	0.175	0.343	-0.088	61.86	71.40	65.48	59.38	89.46	97.44	62.71	-2.56
24_Feb_2023	14.07	22.91	18.76	85.71	57.14	78.49	75.03	71.57	90.43	0.098	0.080	-0.196	61.27	77.96	57.92	52.75	77.75	79.94	54.09	-20.06
17_Feb_2023	14.38	24.00	19.65	0	64.29	78.29	74.86	71.43	113.44	0.050	0.0049	-0.264	66.67	78.04	60.41	55.19	70.90	91.00	55.71	-9.00
10_Feb_2023	14.72	25.81	16.42	7.14	71.43	77.90	74.70	71.49	-15.62	-0.0218	-0.167	-0.332	67.06	78.18	60.56	49.00	66.67	62.29	54.69	-37.71
03_Feb_2023	14.15	18.23	19.07	14.29	78.57	77.86	74.67	71.49	60.90	-0.153	-0.169	-0.373	75.01	71.37	56.94	48.35	59.25	59.39	47.29	-40.61
27_Jan_2023	15.06	19.62	18.49	21.43	85.71	77.94	74.71	71.48	47.55	-0.090	-0.147	-0.424	68.45	71.23	62.20	52.43	65.79	78.31	53.11	-21.69
20_Jan_2023	15.99	21.53	17.64	28.57	92.86	78.35	74.81	71.26	-25.22	-0.151	-0.256	-0.493	61.27	71.08	56.20	43.46	72.43	40.06	47.35	-59.94
13_Jan_2023	16.46	14.41	19.61	35.71	100.00	78.70	74.99	71.28	84.09	-0.142	-0.110	-0.552	62.17	70.94	63.58	52.89	87.37	79.01	55.91	-20.99
06_Jan_2023	16.55	15.38	19.34	42.86	100.00	79.06	75.09	71.12	83.59	-0.138	-0.209	-0.663	61.78	77.95	63.27	56.66	86.30	98.23	52.55	-1.77
30_Dec_2022	16.95	16.04	17.43	50.00	85.71	79.68	75.22	70.77	34.83	-0.163	-0.427	-0.776	55.17	78.56	56.77	53.20	75.03	84.87	50.38	-15.13
23_Dec_2022	17.93	16.73	16.93	57.14	0	80.49	75.43	70.38	12.18	-0.162	-0.593	-0.864	50.11	79.22	49.72	51.11	64.36	75.79	52.04	-24.21
16_Dec_2022	19.26	17.24	17.45	64.29	7.14	81.17	75.66	70.15	5.64	-0.139	-0.736	-0.931	47.29	79.94	41.71	51.57	58.69	64.41	48.57	-35.59
09_Dec_2022	20.70	18.92	17.70	71.43	0	81.67	75.86	70.04	-24.08	-0.120	-0.920	-0.980	40.28	80.72	41.94	48.50	46.46	52.88	50.07	-47.12
02_Dec_2022	22.03	21.43	16.45	78.57	0	82.05	76.06	70.07	-28.06	-0.118	-1.05	-0.995	30.60	81.57	40.57	50.44	38.81	58.78	48.99	-41.22
25_Nov_2022	22.72	23.18	17.80	85.71	0	82.15	76.14	70.13	-48.24	-0.190	-1.26	-0.982	22.22	82.50	26.65	42.27	29.31	27.71	40.05	-72.29
18_Nov_2022	23.45	25.97	13.40	92.86	7.14	82.32	76.37	70.43	-62.64	-0.122	-1.27	-0.913	16.19	83.50	26.85	44.13	21.77	29.92	42.63	-70.08
11_Nov_2022	22.80	27.16	13.35	100.00	14.29	82.52	76.60	70.68	-92.14	-0.099	-1.34	-0.824	15.31	84.60	28.42	44.24	15.67	30.30	39.62	-69.70
04_Nov_2022	21.93	28.70	14.97	100.00	21.43	82.62	76.79	70.95	-126.80	-0.160	-1.41	-0.695	12.52	85.44	19.43	35.80	8.98	5.07	26.92	-94.93
28_Oct_2022	21.20	31.24	12.97	92.86	28.57	82.42	76.92	71.43	-135.16	-0.153	-1.25	-0.517	18.55	86.01	25.27	37.98	7.46	11.64	26.51	-88.36
21_Oct_2022	19.65	32.45	13.47	100.00	35.71	82.28	77.11	71.93	-154.00	-0.192	-1.13	-0.333	24.75	86.60	33.97	37.42	4.80	10.21	29.94	-89.79
14_Oct_2022	17.99	33.50	14.42	100.00	42.86	82.14	77.37	72.59	-182.19	-0.170	-0.935	-0.135	25.32	86.90	29.67	35.19	1.95	0.531	27.70	-99.47
07_Oct_2022	16.31	32.58	15.38	100.00	50.00	81.80	77.67	73.54	-174.45	-0.146	-0.619	0.065	30.47	72.46	31.33	37.83	2.44	3.66	29.89	-96.34
30_Sep_2022	14.80	31.21	16.57	100.00	57.14	81.50	77.87	74.24	-169.25	-0.073	-0.330	0.236	37.61	72.16	36.78	40.09	11.11	1.65	32.94	-98.35
23_Sep_2022	13.58	30.81	17.36	0	64.29	81.29	78.04	74.79	-141.83	-0.0443	-0.058	0.378	45.15	71.86	50.74	41.52	31.10	2.02	36.84	-97.98
16_Sep_2022	12.48	30.10	18.70	7.14	71.43	81.12	78.19	75.26	-80.83	-0.057	0.228	0.487	45.23	71.55	48.64	44.07	46.77	29.65	42.96	-70.35
09_Sep_2022	11.64	30.28	20.63	14.29	78.57	81.16	78.16	75.17	-12.66	-0.0217	0.482	0.551	48.98	71.24	51.95	50.81	57.94	61.62	51.30	-38.38
02_Sep_2022	11.08	29.92	21.90	21.43	85.71	81.17	78.17	75.17	-9.46	-0.092	0.544	0.569	56.09	70.92	47.79	47.90	65.47	49.04	51.00	-50.96
26_Aug_2022	10.74	28.57	23.13	28.57	92.86	81.24	78.24	75.24	46.29	-0.089	0.716	0.575	62.79	70.60	54.13	51.05	80.18	63.16	57.58	-36.84
19_Aug_2022	10.76	25.65	24.54	35.71	100.00	81.42	78.31	75.21	123.65	-0.0162	0.813	0.540	69.29	70.26	59.31	56.16	88.86	84.21	60.59	-15.79
12_Aug_2022	11.42	25.15	25.81	42.86	92.86	81.52	78.34	75.16	141.84	0.0336	0.758	0.471	68.09	69.92	61.20	57.87	92.64	93.16	66.52	-6.84
05_Aug_2022	12.20	25.75	26.43	50.00	100.00	81.32	78.28	75.24	127.73	-0.0362	0.623	0.400	70.43	69.58	66.18	57.17	93.20	89.21	70.20	-10.79
29_Jul_2022	13.04	27.32	24.99	57.14	100.00	81.07	78.19	75.32	95.81	-0.103	0.473	0.344	60.47	69.22	53.81	55.95	82.22	95.56	66.63	-4.44
22_Jul_2022	13.70	28.42	24.03	64.29	0	81.14	78.21	75.29	20.66	-0.097	0.330	0.311	54.57	68.86	50.87	54.34	70.23	94.85	61.28	-5.15
15_Jul_2022	14.11	30.49	22.62	71.43	0	81.54	78.32	75.10	-68.40	-0.091	0.216	0.307	48.75	68.49	41.82	50.01	60.45	56.27	56.12	-43.73
08_Jul_2022	14.05	26.86	24.50	78.57	7.14	81.98	78.52	75.06	-14.71	-0.143	0.254	0.329	55.12	68.12	41.84	51.85	60.69	59.57	56.03	-40.43
01_Jul_2022	14.78	27.85	24.55	85.71	14.29	82.29	78.67	75.05	-28.61	-0.084	0.223	0.348	56.43	67.74	47.02	52.92	45.33	65.50	56.36	-34.50
24_Jun_2022	15.43	29.10	23.98	92.86	21.43	82.64	78.82	74.99	-78.52	-0.065	0.137	0.379	57.13	67.34	47.65	51.59	29.71	57.01	55.08	-42.99
17_Jun_2022	15.87	31.62	20.79	100.00	0	82.69	78.88	75.07	-189.80	-0.117	0.088	0.440	47.61	66.95	32.28	44.05	23.83	13.48	48.10	-86.52
10_Jun_2022	15.51	27.82	22.28	57.14	0	82.40	79.10	75.81	-115.71	-0.284	0.353	0.528	46.02	66.54	33.66	47.84	33.97	18.64	44.44	-81.36
03_Jun_2022	15.85	27.04	23.69	64.29	0	82.55	79.35	76.15	-78.40	-0.210	0.507	0.572	52.76	66.12	37.09	51.10	38.10	39.38	46.77	-60.62
27_May_2022	16.56	28.24	24.26	71.43	0	85.59	78.72	71.85	-33.78	-0.249	0.552	0.588	46.25	65.70	39.70	51.82	37.01	43.88	44.62	-56.12
20_May_2022	17.25	28.30	25.58	78.57	7.14	87.41	78.01	68.62	-11.25	-0.251	0.570	0.597	48.07	65.27	34.79	50.13	34.92	31.02	38.77	-68.98
13_May_2022	18.19	29.36	25.84	85.71	14.29	88.12	77.47	66.82	-3.79	-0.199	0.666	0.604	50.73	64.82	45.09	50.83	25.93	36.12	44.57	-63.88
06_May_2022	19.10	29.01	27.12	92.86	21.43	88.76	76.84	64.92	15.89	-0.177	0.744	0.588	46.68	64.37	45.78	51.03	16.97	37.62	43.64	-62.38
29_Apr_2022	20.30	31.62	27.18	100.00	0	89.70	76.02	62.34	4.54	-0.164	0.822	0.550	35.94	63.91	31.29	46.79	27.10	4.05	36.94	-95.95
22_Apr_2022	21.28	26.64	29.23	0	7.14	90.82	75.17	59.52	33.88	-0.161	1.14	0.481	55.54	63.44	73.34	52.45	49.97	9.25	44.88	-90.75
14_Apr_2022	22.56	26.54	29.75	7.14	14.29	91.47	74.11	56.74	42.28	-0.163	1.22	0.317	53.08	62.97	75.37	53.09	72.09	68.00	49.21	-32.00
08_Apr_2022	23.86	25.02	30.66	14.29	21.43	91.35	73.19	55.03	54.46	-0.207	1.27	0.091	50.32	62.48	72.10	55.34	73.47	72.66	54.60	-27.34
01_Apr_2022	24.92	25.62	30.88	0	28.57	90.76	72.30	53.85	58.78	-0.152	1.20	-0.204	51.54	61.98	75.00	56.75	73.19	75.59	54.93	-24.41
25_Mar_2022	26.12	26.45	30.17	0	35.71	89.81	71.75	53.69	57.20	-0.203	1.02	-0.556	51.99	61.47	76.90	54.97	73.92	72.17	55.83	-27.83
18_Mar_2022	27.62	26.93	31.02	0	42.86	88.92	71.16	53.40	62.51	-0.227	0.904	-0.952	52.62	60.95	78.14	53.76	77.22	71.81	55.90	-28.19
11_Mar_2022	29.20	24.99	32.05	0	50.00	88.85	71.13	53.42	73.99	-0.192	0.824	-1.42	58.08	60.42	82.31	56.36	80.65	77.78	56.27	-22.22
04_Mar_2022	30.50	24.88	32.74	7.14	57.14	88.69	71.08	53.47	80.98	-0.163	0.551	-1.98	58.08	59.88	77.64	58.26	81.66	82.07	64.34	-17.93
25_Feb_2022	31.79	25.37	33.39	14.29	64.29	87.98	70.83	53.68	84.51	-0.162	0.080	-2.61	53.11	59.33	74.19	58.27	81.74	82.10	64.76	-17.90
18_Feb_2022	33.19	24.76	34.31	21.43	71.43	87.39	70.64	53.88	90.27	-0.151	-0.523	-3.28	49.51	58.77	62.26	57.85	79.34	80.82	58.66	-19.18
11_Feb_2022	34.50	25.15	34.75	28.57	78.57	86.98	70.51	54.04	91.29	-0.133	-1.24	-3.97	44.70	58.19	64.32	58.49	77.26	82.30	59.90	-17.70
04_Feb_2022	35.92	26.06	33.16	35.71	85.71	86.05	70.20	54.34	79.52	-0.146	-2.19	-4.65	37.93	57.61	50.95	56.24	77.09	74.92	58.81	-25.08
28_Jan_2022	37.76	26.71	33.98	42.86	92.86	86.10	70.21	54.32	84.78	-0.166	-3.14	-5.26	43.92	57.01	49.89	56.13	63.67	74.56	59.07	-25.44
21_Jan_2022	39.74	23.82	35.72	50.00	100.00	86.19	70.24	54.29	117.84	-0.160	-4.30	-5.79	49.43	56.40	54.31	58.83	48.64	81.80	60.77	-18.20
14_Jan_2022	41.26	31.80	15.10	57.14	21.43	86.16	70.23	54.30	-54.88	-0.0096	-5.94	-6.16	32.56	70.62	35.70	39.24	34.39	34.66	51.43	-65.34
07_Jan_2022	41.70	31.70	16.03	64.29	28.57	87.69	71.08	54.48	-54.93	-0.068	-6.32	-6.22	39.41	71.86	32.87	36.88	34.09	29.45	46.50	-70.55
31_Dec_2021	42.38	31.41	17.17	71.43	35.71	89.01	72.01	55.01	-49.52	-0.0205	-6.58	-6.20	46.88	73.21	39.87	39.50	30.65	39.05	43.92	-60.95
23_Dec_2021	43.38	32.76	14.21	78.57	42.86	90.43	72.88	55.32	-79.85	0.0039	-7.06	-6.10	39.77	74.67	34.35	37.22	20.46	33.77	46.12	-66.23
17_Dec_2021	43.68	35.03	10.31	85.71	50.00	91.39	73.74	56.09	-120.46	-0.064	-7.43	-5.86	34.18	76.26	28.38	30.45	10.39	19.12	37.54	-80.88
10_Dec_2021	42.85	37.07	7.94	92.86	0	92.04	74.85	57.67	-161.31	-0.086	-7.42	-5.47	27.82	77.98	22.50	25.00	5.20	8.48	34.31	-91.52
03_Dec_2021	41.17	38.51	8.25	100.00	0	93.44	76.50	59.55	-200.30	-0.094	-7.01	-4.98	22.22	79.86	19.48	22.46	4.46	3.56	36.34	-96.44
26_Nov_2021	39.35	36.27	8.76	100.00	0	94.00	78.22	62.45	-207.28	-0.072	-6.26	-4.47	22.18	81.14	21.05	24.48	11.12	3.56	38.79	-96.44
19_Nov_2021	37.68	36.30	9.13	100.00	0	94.54	79.81	65.08	-185.29	-0.051	-5.54	-4.03	22.57	81.98	21.35	25.64	14.94	6.26	40.19	-93.74
12_Nov_2021	35.98	34.80	10.60	92.86	7.14	95.11	81.40	67.70	-161.38	0.0488	-4.73	-3.65	31.63	82.34	29.83	31.35	23.25	23.53	49.96	-76.47
05_Nov_2021	34.65	36.77	11.20	100.00	0	95.90	82.53	69.16	-146.49	-0.0399	-4.36	-3.38	30.83	82.34	24.46	27.53	27.16	15.02	46.68	-84.98
29_Oct_2021	33.21	26.27	14.03	64.29	0	95.80	83.71	71.63	-56.99	0.0428	-3.64	-3.13	31.78	72.37	26.59	38.64	28.62	31.20	55.18	-68.80
22_Oct_2021	33.43	28.76	13.00	71.43	0	98.04	84.71	71.39	-67.42	0.079	-3.72	-3.01	25.36	72.20	27.34	40.21	26.03	35.26	59.31	-64.74
15_Oct_2021	33.10	31.52	8.90	78.57	0	99.66	85.59	71.52	-95.46	0.067	-3.89	-2.83	20.53	82.33	18.49	33.55	23.09	19.39	55.85	-80.61
08_Oct_2021	31.34	31.36	9.37	85.71	0	100.92	86.63	72.35	-92.71	0.074	-3.74	-2.56	20.89	83.98	18.01	35.08	20.89	23.45	56.34	-76.55
01_Oct_2021	29.60	32.79	9.79	92.86	7.14	101.66	87.52	73.39	-104.13	0.0399	-3.63	-2.26	19.07	85.90	24.70	36.25	16.74	26.43	54.01	-73.57
24_Sep_2021	27.72	35.63	10.28	100.00	0	101.98	88.26	74.54	-134.92	0.056	-3.53	-1.92	12.30	88.13	17.05	28.38	11.67	12.78	48.68	-87.22
17_Sep_2021	25.61	31.77	11.57	100.00	7.14	101.85	89.24	76.63	-116.23	0.0253	-3.01	-1.52	12.56	89.63	15.56	33.41	12.60	11.00	51.64	-89.00
10_Sep_2021	23.99	33.65	12.27	100.00	14.29	101.64	89.82	78.00	-133.47	-0.0172	-2.75	-1.15	16.91	91.02	19.53	33.52	16.04	11.22	44.95	-88.78
03_Sep_2021	22.25	31.43	13.14	71.43	21.43	101.41	90.49	79.57	-131.38	-0.0332	-2.38	-0.749	17.93	92.17	20.34	35.46	19.72	15.57	45.30	-84.43
27_Aug_2021	20.81	33.07	13.88	78.57	28.57	101.59	91.26	80.92	-152.02	-0.0323	-2.03	-0.342	23.61	93.42	26.66	37.09	23.83	21.34	45.58	-78.66
20_Aug_2021	19.27	31.41	14.66	85.71	35.71	101.59	91.92	82.25	-168.89	-0.0204	-1.68	0.079	31.05	94.77	31.86	37.34	23.83	22.26	43.04	-77.74
13_Aug_2021	17.95	32.54	15.18	92.86	42.86	101.36	92.57	83.78	-194.39	0.0389	-1.23	0.518	37.32	96.25	31.61	38.85	20.25	27.90	45.12	-72.10
06_Aug_2021	16.54	35.12	12.97	100.00	50.00	100.82	93.00	85.17	-299.58	0.0116	-0.762	0.955	39.22	97.85	36.30	36.06	22.21	21.34	46.78	-78.66
30_Jul_2021	14.26	32.74	14.26	100.00	57.14	99.69	93.40	87.11	-264.21	-0.0075	-0.0106	1.38	41.45	98.89	35.58	37.39	27.19	11.51	37.20	-88.49
23_Jul_2021	12.34	24.65	16.67	21.43	64.29	98.30	93.87	89.44	-109.52	0.0280	0.828	1.73	44.34	99.28	41.16	48.34	37.05	33.78	42.76	-66.22
16_Jul_2021	11.80	24.03	17.42	28.57	71.43	98.26	93.92	89.59	-82.95	-0.0126	1.08	1.96	52.01	99.46	43.04	48.85	44.73	36.28	43.46	-63.72
09_Jul_2021	11.48	23.90	18.34	35.71	78.57	98.39	94.11	89.84	-49.17	-0.0256	1.36	2.18	59.53	90.23	44.41	49.78	46.01	41.10	44.96	-58.90
02_Jul_2021	11.35	23.54	19.45	42.86	85.71	99.63	94.54	89.44	-9.95	0.0213	1.64	2.38	64.99	90.12	53.17	52.84	43.54	56.83	50.72	-43.17
25_Jun_2021	11.49	24.98	16.86	50.00	92.86	101.51	95.01	88.52	-81.56	0.067	1.78	2.57	58.80	89.52	53.01	49.79	56.94	40.10	50.29	-59.90
18_Jun_2021	10.88	25.06	17.76	57.14	100.00	102.45	95.48	88.51	-37.09	0.0414	2.14	2.76	58.50	88.89	47.52	48.61	70.70	33.70	55.21	-66.30
11_Jun_2021	10.41	20.31	20.18	64.29	0	102.48	95.46	88.43	57.31	0.108	2.64	2.92	59.79	88.49	61.16	59.94	85.88	97.01	62.86	-2.99
04_Jun_2021	11.18	21.03	19.72	71.43	0	102.20	95.27	88.34	28.24	0.102	2.56	2.99	53.57	88.07	52.31	58.16	69.01	81.39	55.97	-18.61
28_May_2021	11.80	19.49	20.78	78.57	0	102.12	94.96	87.80	60.26	0.104	2.56	3.10	51.33	87.64	44.36	58.92	53.41	79.24	52.84	-20.76
21_May_2021	12.46	20.39	19.89	85.71	7.14	101.92	94.66	87.41	6.21	0.125	2.48	3.23	46.35	87.44	37.05	56.49	41.35	46.40	50.41	-53.60
14_May_2021	13.32	22.12	19.40	92.86	14.29	101.82	94.54	87.25	-13.60	0.139	2.54	3.42	45.87	97.82	37.40	53.77	31.97	34.58	52.76	-65.42
07_May_2021	13.84	23.25	19.45	100.00	21.43	101.85	94.42	86.98	-40.13	0.212	2.77	3.64	48.09	98.72	54.53	56.11	30.27	43.07	58.19	-56.93
30_Apr_2021	14.22	20.74	21.70	7.14	28.57	101.84	94.20	86.56	-36.67	0.189	2.89	3.86	37.52	99.34	46.12	51.20	33.05	18.26	47.37	-81.74
23_Apr_2021	15.14	20.48	22.98	0	35.71	102.66	93.82	84.98	13.60	0.292	3.36	4.10	43.63	99.99	52.67	54.05	42.77	29.47	54.47	-70.53
16_Apr_2021	15.87	17.57	24.93	0	42.86	103.70	93.21	82.73	64.15	0.358	3.73	4.29	43.43	100.69	56.35	59.89	48.27	51.42	54.69	-48.58
09_Apr_2021	15.75	18.40	26.10	7.14	50.00	104.54	92.30	80.05	67.19	0.370	3.79	4.43	35.98	101.43	53.52	59.06	41.16	47.42	52.49	-52.58
01_Apr_2021	15.63	19.41	23.67	0	57.14	105.20	91.35	77.50	42.17	0.425	3.89	4.58	34.07	102.22	55.29	58.79	35.81	45.97	51.62	-54.03
26_Mar_2021	16.08	20.76	20.94	0	64.29	105.39	90.45	75.51	16.74	0.380	3.98	4.76	32.50	103.06	52.49	55.17	37.41	30.09	49.97	-69.91
19_Mar_2021	17.28	21.63	21.96	0	71.43	105.51	89.77	74.03	22.81	0.301	4.35	4.95	41.24	103.64	57.48	52.83	45.82	31.36	53.92	-68.64
12_Mar_2021	18.55	23.31	22.32	0	78.57	105.91	89.03	72.15	32.18	0.333	4.97	5.10	49.73	104.25	63.27	56.48	58.66	50.77	55.58	-49.23
05_Mar_2021	19.81	23.18	23.75	0	85.71	105.55	88.43	71.32	53.30	0.299	5.42	5.14	56.77	104.53	65.02	55.97	71.03	55.33	55.01	-44.67
26_Feb_2021	21.24	21.45	26.67	0	92.86	105.16	87.83	70.50	78.92	0.302	5.96	5.07	62.98	88.91	70.27	60.30	85.50	69.89	60.72	-30.11
19_Feb_2021	22.04	13.47	29.49	0	100.00	104.39	86.96	69.54	136.52	0.272	6.25	4.85	70.97	86.36	77.72	68.74	92.89	87.89	65.35	-12.11
12_Feb_2021	20.87	14.23	30.70	7.14	92.86	102.43	85.84	69.24	165.84	0.286	6.01	4.50	68.77	83.92	81.11	74.35	90.36	98.73	70.76	-1.27
05_Feb_2021	19.66	14.99	32.34	14.29	100.00	99.20	84.70	70.20	158.91	0.255	5.31	4.12	69.26	81.16	81.51	72.85	88.83	92.07	70.25	-7.93
29_Jan_2021	18.35	18.13	25.83	21.43	92.86	95.98	83.62	71.26	104.10	0.208	4.56	3.82	60.41	79.52	63.93	63.18	87.96	80.27	68.51	-19.73
22_Jan_2021	18.41	16.08	29.02	28.57	100.00	95.08	82.97	70.86	149.36	0.210	4.62	3.63	68.27	77.70	71.08	70.74	91.95	94.17	75.26	-5.83
15_Jan_2021	17.62	17.46	24.87	35.71	85.71	93.20	82.20	71.20	128.82	0.190	4.28	3.38	68.51	76.38	69.86	66.71	93.69	89.45	76.95	-10.55
08_Jan_2021	17.63	18.57	26.45	42.86	92.86	92.13	81.83	71.52	160.50	0.194	4.16	3.16	69.71	74.93	71.04	68.13	96.77	92.25	78.34	-7.75
31_Dec_2020	17.64	15.38	28.62	50.00	100.00	90.80	81.42	72.04	229.02	0.158	3.89	2.91	70.19	73.36	68.53	71.74	98.66	99.36	76.00	-0.642
24_Dec_2020	16.68	15.91	26.84	57.14	100.00	88.58	80.80	73.02	242.44	0.084	3.33	2.66	70.95	72.22	67.52	69.93	97.94	98.70	74.73	-1.30
18_Dec_2020	16.00	16.91	27.84	64.29	100.00	86.68	80.37	74.07	246.60	0.077	2.75	2.50	71.77	71.45	69.04	69.37	89.32	97.91	70.01	-2.09
11_Dec_2020	15.35	18.84	20.19	71.43	0	84.48	79.99	75.49	107.14	0.0197	2.04	2.43	63.76	71.19	58.68	61.79	73.46	97.20	59.13	-2.80
04_Dec_2020	16.27	19.77	16.32	78.57	0	83.97	79.80	75.64	-0.953	-0.0310	1.78	2.53	55.23	82.68	45.88	57.73	54.63	72.86	56.25	-27.14
27_Nov_2020	16.78	20.72	12.96	85.71	7.14	83.85	79.69	75.53	-104.65	-0.0480	1.71	2.72	53.96	83.41	40.09	53.20	45.69	50.33	52.79	-49.67
20_Nov_2020	16.30	21.73	13.59	92.86	14.29	84.00	79.85	75.69	-147.23	-0.070	1.87	2.97	54.71	84.19	43.36	50.83	40.00	40.70	48.79	-59.30
13_Nov_2020	15.78	23.36	14.02	100.00	0	83.94	79.88	75.82	-183.90	-0.071	2.19	3.25	46.07	85.02	41.33	52.20	29.83	46.05	43.88	-53.95
06_Nov_2020	15.07	19.17	15.66	92.86	7.14	84.05	79.82	75.60	-57.44	-0.054	2.49	3.51	56.57	85.47	43.00	54.52	29.31	33.24	36.75	-66.76
30_Oct_2020	15.45	20.96	17.12	100.00	14.29	84.15	79.71	75.28	-97.27	-0.0498	2.70	3.77	55.37	85.93	42.06	49.42	31.89	10.18	36.48	-89.82
23_Oct_2020	15.87	15.04	19.17	50.00	21.43	84.92	79.51	74.10	46.61	-0.0340	3.25	4.04	62.46	86.14	55.24	60.22	35.50	44.49	40.29	-55.51
16_Oct_2020	16.16	15.75	20.08	57.14	28.57	85.84	78.93	72.02	45.82	0.0038	3.36	4.23	56.36	86.35	48.70	59.57	29.45	41.01	39.80	-58.99
09_Oct_2020	16.47	16.93	17.94	0	35.71	85.99	78.50	71.01	4.62	-0.0045	3.50	4.45	56.63	86.57	51.32	55.72	32.20	21.00	39.71	-79.00
02_Oct_2020	17.52	16.59	18.85	0	42.86	86.09	78.24	70.39	34.17	0.0168	3.87	4.69	62.51	86.79	53.46	55.91	43.06	26.34	43.44	-73.66
25_Sep_2020	18.37	16.54	20.42	0	50.00	86.10	78.02	69.95	58.72	0.108	4.27	4.90	69.61	87.02	58.81	61.55	50.85	49.26	47.50	-50.74
18_Sep_2020	18.98	17.61	20.39	0	57.14	85.85	77.63	69.41	45.70	0.104	4.45	5.05	70.38	87.25	64.52	60.31	53.47	53.60	46.44	-46.40
11_Sep_2020	19.88	18.86	19.89	0	64.29	86.73	76.86	66.99	25.16	0.118	4.71	5.20	70.21	87.49	64.67	57.28	61.82	49.70	47.79	-50.30
04_Sep_2020	21.20	20.35	21.46	0	71.43	87.10	76.30	65.49	50.47	0.165	5.19	5.33	69.96	87.73	61.48	59.34	71.46	57.12	47.62	-42.88
28_Aug_2020	22.63	13.18	24.51	7.14	78.57	87.16	75.69	64.22	103.22	0.179	5.62	5.36	69.52	78.70	68.41	68.62	74.20	78.63	49.68	-21.37
21_Aug_2020	22.05	13.82	24.48	14.29	85.71	87.26	74.55	61.85	101.35	0.193	5.66	5.29	63.18	78.70	66.38	68.62	73.53	78.63	53.30	-21.37
14_Aug_2020	21.61	14.69	24.91	0	92.86	86.94	73.39	59.84	90.08	0.170	5.62	5.20	63.78	78.48	63.79	65.51	79.36	65.33	52.05	-34.67
07_Aug_2020	21.29	12.24	26.77	0	100.00	87.12	72.22	57.31	127.62	0.137	5.78	5.10	72.66	75.87	77.17	70.28	86.52	76.63	55.42	-23.37
31_Jul_2020	20.06	13.56	22.83	7.14	100.00	87.23	70.70	54.17	117.89	0.209	5.69	4.93	64.43	73.73	73.20	70.65	89.15	96.12	64.53	-3.88
24_Jul_2020	19.64	14.30	22.88	0	100.00	85.84	69.52	53.20	108.13	0.184	5.48	4.74	64.68	71.49	70.47	68.08	90.08	86.82	62.64	-13.18
17_Jul_2020	19.38	15.31	23.53	0	100.00	84.60	68.52	52.43	105.45	0.165	5.39	4.55	65.68	69.17	74.50	66.70	92.06	84.52	62.19	-15.48
10_Jul_2020	19.24	13.95	25.69	0	100.00	83.48	67.49	51.51	129.35	0.164	5.34	4.34	71.97	66.82	80.46	72.37	95.60	98.91	66.24	-1.09
02_Jul_2020	18.45	14.82	23.55	0	100.00	81.35	66.60	51.84	116.99	0.164	4.94	4.09	72.10	64.82	80.04	68.86	95.75	92.75	62.57	-7.25
26_Jun_2020	18.12	15.77	22.79	0	100.00	79.82	65.90	51.97	122.25	0.178	4.73	3.88	73.18	63.07	82.03	67.73	92.55	95.14	61.60	-4.86
19_Jun_2020	18.11	16.52	22.56	7.14	100.00	78.32	65.15	51.98	124.86	0.151	4.51	3.67	65.75	61.55	69.57	68.10	85.60	99.35	63.56	-0.648
12_Jun_2020	18.31	17.87	20.82	14.29	71.43	76.62	64.25	51.88	97.76	0.086	4.14	3.46	57.44	60.30	64.33	62.98	80.60	83.15	59.16	-16.85
05_Jun_2020	19.14	19.50	21.55	21.43	78.57	75.68	63.63	51.59	92.93	0.119	4.11	3.29	57.48	58.94	63.97	60.26	82.43	74.31	59.76	-25.69
29_May_2020	20.22	21.36	23.47	28.57	85.71	75.01	63.23	51.44	113.97	0.118	4.24	3.08	57.57	57.46	59.97	65.31	88.31	84.33	64.72	-15.67
22_May_2020	21.42	14.80	26.04	35.71	92.86	73.78	62.57	51.37	175.05	0.088	4.08	2.80	63.41	55.85	61.33	67.58	91.26	88.65	61.94	-11.35
15_May_2020	20.95	15.36	27.03	42.86	100.00	72.07	61.85	51.64	226.76	0.105	3.71	2.47	69.13	54.10	64.30	69.28	88.31	91.95	63.43	-8.05
08_May_2020	20.44	16.37	27.03	50.00	100.00	69.75	61.12	52.49	241.03	0.119	3.10	2.17	68.71	52.78	66.07	68.60	87.86	93.19	63.00	-6.81
01_May_2020	20.12	19.08	19.98	57.14	85.71	67.08	60.42	53.76	144.30	0.109	2.35	1.93	61.45	52.13	56.98	59.58	87.44	79.79	53.62	-20.21
24_Apr_2020	21.49	16.82	21.78	64.29	92.86	66.51	60.12	53.72	214.67	0.144	2.22	1.83	63.03	51.45	57.12	63.46	84.50	90.62	56.26	-9.38
17_Apr_2020	22.16	17.60	22.78	71.43	100.00	65.54	59.55	53.55	207.08	0.145	1.83	1.73	62.87	50.75	59.90	63.92	76.81	91.91	55.52	-8.09
09_Apr_2020	22.88	20.09	16.15	78.57	50.00	64.25	58.94	53.64	56.35	0.097	1.28	1.70	61.22	50.51	52.64	55.56	61.51	70.97	49.16	-29.03
03_Apr_2020	23.80	21.61	15.96	85.71	57.14	64.41	58.57	52.73	35.00	0.130	1.20	1.81	56.27	62.34	51.17	54.83	41.51	67.55	48.13	-32.45
27_Mar_2020	24.47	23.38	16.45	92.86	64.29	64.45	58.24	52.04	-34.57	0.099	1.14	1.96	53.56	63.09	46.35	50.05	36.69	46.01	48.74	-53.99
20_Mar_2020	25.02	27.39	13.62	100.00	71.43	64.53	58.11	51.69	-113.76	0.108	1.36	2.16	50.26	63.90	37.61	40.57	41.08	10.98	50.22	-89.02
13_Mar_2020	24.36	27.42	15.98	100.00	78.57	64.20	58.30	52.40	-11.96	0.165	2.11	2.37	59.67	64.36	58.29	54.17	52.22	53.08	56.67	-46.92
06_Mar_2020	24.21	21.14	18.95	0	85.71	64.14	58.11	52.08	55.53	0.111	2.34	2.43	70.84	64.53	61.40	56.50	64.72	59.18	50.40	-40.82
28_Feb_2020	25.65	23.42	20.99	0	92.86	64.00	57.84	51.68	33.94	0.153	2.49	2.45	68.40	64.53	61.32	52.76	78.27	44.40	54.15	-55.60
21_Feb_2020	27.20	10.05	24.96	0	100.00	63.97	57.67	51.38	146.42	0.261	2.83	2.44	79.31	57.37	78.15	68.34	92.96	90.58	58.14	-9.42
14_Feb_2020	26.02	10.44	23.51	7.14	100.00	63.07	57.28	51.49	140.25	0.227	2.70	2.34	69.86	57.37	75.11	68.86	85.19	99.83	59.15	-0.166
07_Feb_2020	25.06	11.20	23.51	14.29	100.00	62.14	56.72	51.30	108.08	0.175	2.48	2.25	59.65	57.78	65.96	65.50	77.26	88.48	53.66	-11.52
31_Jan_2020	24.26	12.78	21.81	21.43	92.86	61.38	56.38	51.37	80.94	0.146	2.36	2.20	59.15	61.90	60.45	59.25	80.96	67.24	49.27	-32.76
24_Jan_2020	24.12	10.78	23.58	28.57	100.00	61.17	56.25	51.34	124.07	0.187	2.48	2.16	66.40	57.45	65.99	62.42	85.05	76.05	59.98	-23.95
17_Jan_2020	23.11	11.61	23.78	0	100.00	60.75	56.01	51.27	159.80	0.228	2.51	2.08	73.66	56.49	73.53	69.30	88.33	99.59	67.18	-0.407
10_Jan_2020	22.24	12.34	24.26	0	100.00	60.14	55.48	50.82	151.43	0.150	2.32	1.97	73.84	55.52	64.66	64.82	86.50	79.49	65.52	-20.51
03_Jan_2020	21.44	13.10	23.66	7.14	100.00	60.49	54.90	49.31	147.46	0.172	2.28	1.88	75.23	54.66	71.42	64.22	91.61	85.92	69.70	-14.08
27_Dec_2019	20.89	11.72	25.07	14.29	100.00	60.67	54.30	47.93	163.17	0.184	2.23	1.78	72.89	53.83	63.24	66.13	95.68	94.10	71.19	-5.90
20_Dec_2019	19.70	12.06	25.71	21.43	100.00	60.25	53.74	47.24	161.42	0.171	2.07	1.67	67.38	53.03	59.15	66.25	87.06	94.82	67.12	-5.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)