Technical Analysis of Asure Software Inc (ASUR) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Asure Software Inc

Daily Technical Analysis of Asure Software Inc (ASUR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ASUR	7.57	7.52	0.665 %	79896	88201

About Strength

AIO Technical Analysis of Asure Software Inc suggests Neutral Signal

Technical Highlights of Asure Software Inc

Type	Signal	Analysis
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Asure Software Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.05, +DI : 18.04, -DI : 15.03	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 28.57	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.193	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0103, Signal Line : -0.0080	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	6.94	Mild Bullish	Price is trading above indicator
Rate Of Change	-0.395	Neutral	Nothing Significant
Super Trend	6.96	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Asure Software Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.76	7.46	7.16	Neutral	NA
Donchian	7.84	7.36	6.88	Mild Bullish	Price above middle band
High Low MA	7.65	7.55	7.45	Neutral	NA
MA Channel	7.65	7.46	7.28	Neutral	NA
Keltner	7.75	7.50	7.25	Neutral	NA
High Low	7.91	7.53	7.15	Neutral	NA
MA Envelope	8.21	7.46	6.72	Neutral	NA

Key Overbought / Sold Oscillators of Asure Software Inc

Indicator	Value	Signal	Analysis
RSI	51.62	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.66, %D : 51.25	Neutral	Wait for proper trend to emerge
Williams %R	-50.71	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.12, %D : 39.84	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	72.08	Neutral	Wait for proper trend to emerge
Money Flow Index	44.05	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.79	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.29, %D : 42.66	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.84, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Asure Software Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1334540.76		Neutral	NA
Chaikin	-0.066		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Asure Software Inc

Daily Historical Technical data Asure Software Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	11.05	15.03	18.04	28.57	78.57	7.76	7.46	7.16	72.08	-0.066	0.0103	-0.0080	44.05	6.94	53.79	51.62	42.66	49.29	43.72	-50.71
30_May_2024	11.20	15.80	18.97	0	85.71	7.85	7.48	7.11	29.44	-0.0477	0.0060	-0.0126	44.80	6.92	48.99	50.32	49.91	39.81	42.68	-60.19
29_May_2024	11.36	15.81	20.36	0	92.86	7.85	7.48	7.11	33.41	-0.053	0.0055	-0.0173	55.96	6.90	56.32	48.79	61.20	38.87	48.45	-61.13
28_May_2024	11.27	16.55	21.75	7.14	100.00	7.85	7.48	7.10	107.58	0.0110	0.0108	-0.0229	68.61	6.88	61.25	53.65	68.30	71.04	49.42	-28.96
24_May_2024	11.09	18.38	15.93	0	57.14	7.83	7.47	7.11	24.88	0.0243	-0.0019	-0.0314	68.57	7.79	58.00	51.03	71.75	73.68	54.93	-26.32
23_May_2024	11.39	19.21	16.64	0	64.29	7.83	7.46	7.08	3.24	0.0126	-0.0068	-0.0388	72.09	7.81	61.59	48.05	65.86	60.16	55.49	-39.84
22_May_2024	11.72	17.24	17.58	7.14	0	7.85	7.44	7.03	63.21	0.076	-0.0008	-0.0468	58.81	7.83	41.06	50.42	66.97	81.41	53.87	-18.59
21_May_2024	12.54	18.04	17.30	14.29	7.14	7.84	7.42	7.00	69.19	0.078	-0.0033	-0.058	65.44	7.85	51.71	51.37	56.02	56.02	53.51	-43.98
20_May_2024	13.35	18.80	18.03	21.43	14.29	7.84	7.39	6.95	86.21	0.0446	-0.0105	-0.072	69.07	7.87	54.48	53.45	57.95	63.49	52.39	-36.51
17_May_2024	14.22	19.38	18.96	28.57	21.43	7.83	7.36	6.88	68.44	0.0181	-0.0288	-0.087	61.85	7.89	49.30	49.65	56.57	48.55	52.50	-51.45
16_May_2024	15.23	20.22	19.78	35.71	28.57	7.83	7.33	6.83	78.55	0.0118	-0.0333	-0.102	66.00	7.91	56.16	53.24	54.91	61.83	52.49	-38.17
15_May_2024	16.31	19.51	21.55	42.86	35.71	7.81	7.30	6.79	90.35	-0.0386	-0.055	-0.119	69.94	7.93	58.71	52.65	47.72	59.34	46.95	-40.66
14_May_2024	17.19	20.57	19.89	50.00	42.86	7.77	7.27	6.78	58.43	-0.064	-0.079	-0.135	63.68	7.95	53.44	48.81	43.85	43.57	46.49	-56.43
13_May_2024	18.38	21.27	20.57	57.14	50.00	7.76	7.26	6.76	62.36	-0.076	-0.088	-0.149	65.40	7.97	55.35	47.99	47.72	40.25	40.58	-59.75
10_May_2024	19.66	20.67	21.79	64.29	57.14	7.75	7.25	6.75	93.62	-0.062	-0.095	-0.165	69.39	8.00	58.44	49.66	44.12	47.72	47.10	-52.28
09_May_2024	20.97	21.56	22.50	71.43	64.29	7.73	7.24	6.75	86.73	-0.068	-0.112	-0.182	69.71	8.02	58.81	51.31	39.42	55.19	48.35	-44.81
08_May_2024	22.42	23.37	23.03	78.57	71.43	7.71	7.23	6.76	30.18	-0.119	-0.141	-0.200	65.13	8.04	54.98	45.49	32.50	29.46	43.94	-70.54
07_May_2024	24.09	25.17	21.29	85.71	78.57	7.76	7.25	6.75	13.17	-0.0313	-0.145	-0.214	57.37	8.07	53.87	46.32	26.97	33.61	48.80	-66.39
06_May_2024	25.30	25.96	21.96	92.86	85.71	7.87	7.29	6.70	-14.11	0.0032	-0.152	-0.231	53.13	8.09	53.33	46.48	45.46	34.44	50.04	-65.56
03_May_2024	26.60	27.94	23.63	100.00	92.86	7.93	7.31	6.69	-44.23	-0.0242	-0.160	-0.251	47.00	8.09	47.52	41.70	61.03	12.86	46.68	-87.14
02_May_2024	28.01	16.74	30.17	42.86	100.00	7.95	7.33	6.72	157.66	0.0488	-0.142	-0.274	55.21	7.00	66.34	59.03	78.82	89.08	61.14	-10.92
01_May_2024	27.96	19.72	21.44	50.00	0	7.86	7.31	6.76	34.30	-0.0188	-0.210	-0.307	45.19	6.96	50.60	48.15	72.23	81.16	54.38	-18.84
30_Apr_2024	29.79	21.76	20.78	57.14	0	7.86	7.31	6.76	24.86	-0.0474	-0.243	-0.332	37.08	6.93	43.75	46.30	56.60	66.22	46.73	-33.78
29_Apr_2024	31.90	22.93	21.90	64.29	0	7.86	7.31	6.76	33.26	-0.074	-0.274	-0.354	38.37	6.91	39.09	49.09	39.46	69.32	47.74	-30.68
26_Apr_2024	34.18	24.61	19.00	71.43	7.14	7.87	7.31	6.76	-26.20	-0.138	-0.323	-0.374	37.75	6.90	37.17	42.67	25.62	34.26	40.20	-65.74
25_Apr_2024	35.82	26.70	14.09	78.57	14.29	7.93	7.34	6.75	-78.36	-0.095	-0.355	-0.386	38.99	7.33	38.46	36.12	18.21	14.81	35.35	-85.19
24_Apr_2024	36.20	27.15	14.92	85.71	21.43	8.00	7.38	6.76	-64.33	-0.182	-0.371	-0.394	40.92	7.40	40.98	38.87	13.89	27.78	36.57	-72.22
23_Apr_2024	36.74	28.48	14.69	92.86	28.57	8.03	7.40	6.77	-99.61	-0.248	-0.399	-0.400	38.56	7.48	38.29	33.13	7.12	12.04	28.90	-87.96
22_Apr_2024	37.11	30.43	15.70	100.00	35.71	8.13	7.46	6.78	-117.97	-0.286	-0.412	-0.400	40.44	7.58	35.33	29.14	3.74	1.85	27.47	-98.15
19_Apr_2024	37.51	33.17	11.66	100.00	42.86	8.21	7.52	6.83	-137.33	-0.277	-0.411	-0.397	32.94	7.67	34.10	30.20	5.17	7.48	30.63	-92.52
18_Apr_2024	36.71	33.69	12.03	100.00	50.00	8.33	7.59	6.84	-141.97	-0.288	-0.411	-0.393	31.67	7.75	28.50	28.82	6.08	1.90	27.12	-98.10
17_Apr_2024	35.89	32.33	12.59	92.86	57.14	8.40	7.65	6.91	-130.04	-0.294	-0.401	-0.389	30.26	7.82	28.35	30.36	6.48	6.12	32.77	-93.88
16_Apr_2024	35.27	33.55	13.06	100.00	0	8.46	7.72	6.97	-136.46	-0.253	-0.394	-0.386	38.87	7.89	37.21	30.91	7.22	10.20	40.12	-89.80
15_Apr_2024	34.60	31.93	13.83	100.00	0	8.50	7.78	7.05	-119.28	-0.211	-0.383	-0.384	33.84	7.94	31.75	32.00	6.97	3.12	40.15	-96.88
12_Apr_2024	34.22	32.70	14.79	100.00	0	8.53	7.83	7.13	-113.18	-0.221	-0.372	-0.384	31.52	7.97	32.65	33.65	13.54	8.33	43.63	-91.67
11_Apr_2024	33.95	30.78	15.73	50.00	7.14	8.55	7.88	7.20	-88.32	-0.241	-0.365	-0.387	30.05	7.98	31.50	35.64	27.03	9.45	41.91	-90.55
10_Apr_2024	34.07	29.15	16.68	57.14	14.29	8.68	7.94	7.20	-63.41	-0.226	-0.364	-0.393	36.87	7.36	35.39	38.19	35.43	22.83	43.68	-77.17
09_Apr_2024	34.60	27.02	18.30	64.29	21.43	8.86	8.01	7.16	-26.22	-0.246	-0.375	-0.400	36.54	7.33	42.33	43.84	32.81	48.82	44.49	-51.18
08_Apr_2024	35.78	28.52	15.38	71.43	28.57	9.01	8.06	7.11	-65.63	-0.259	-0.418	-0.406	38.32	7.32	36.32	39.29	22.05	34.65	39.89	-65.35
05_Apr_2024	36.23	30.70	10.99	78.57	35.71	9.20	8.13	7.07	-100.77	-0.333	-0.447	-0.403	39.36	7.68	30.81	32.21	13.28	14.96	39.08	-85.04
04_Apr_2024	35.38	31.05	11.36	85.71	0	9.33	8.22	7.10	-104.49	-0.300	-0.453	-0.392	36.77	7.76	30.81	32.49	9.97	16.54	34.68	-83.46
03_Apr_2024	34.53	32.53	11.90	92.86	0	9.51	8.31	7.12	-120.62	-0.307	-0.457	-0.377	31.28	7.89	21.33	29.93	6.09	8.33	34.52	-91.67
02_Apr_2024	33.62	34.84	9.95	100.00	7.14	9.58	8.40	7.22	-136.91	-0.304	-0.445	-0.357	26.00	8.01	18.22	29.10	6.93	5.06	31.69	-94.94
01_Apr_2024	31.93	33.58	10.43	100.00	0	9.66	8.50	7.33	-118.22	-0.270	-0.420	-0.335	26.46	8.15	19.57	30.56	11.02	4.88	31.29	-95.12
28_Mar_2024	30.34	31.56	11.38	85.71	0	9.77	8.60	7.43	-106.03	-0.203	-0.396	-0.314	26.77	8.27	19.25	33.44	10.22	10.84	33.48	-89.16
27_Mar_2024	29.06	32.99	11.69	92.86	0	9.82	8.68	7.53	-116.47	-0.195	-0.384	-0.293	27.26	8.41	23.31	34.96	9.58	17.34	32.68	-82.66
26_Mar_2024	27.63	34.92	12.37	100.00	7.14	9.82	8.73	7.64	-136.96	-0.319	-0.375	-0.270	19.84	8.59	12.40	28.66	6.20	2.46	28.40	-97.54
25_Mar_2024	26.08	31.35	13.68	100.00	14.29	9.78	8.80	7.82	-110.51	-0.209	-0.332	-0.244	30.33	8.59	27.39	34.20	12.35	8.93	35.72	-91.07
22_Mar_2024	25.07	30.25	14.64	64.29	0	10.02	8.91	7.79	-98.25	-0.160	-0.319	-0.222	31.29	8.62	24.90	34.90	15.13	7.21	31.90	-92.79
21_Mar_2024	24.33	28.67	16.13	71.43	7.14	10.15	9.00	7.85	-90.65	-0.152	-0.303	-0.198	31.26	8.71	25.61	38.22	17.47	20.91	33.32	-79.09
20_Mar_2024	24.05	29.96	15.42	78.57	14.29	10.27	9.08	7.89	-114.25	-0.096	-0.301	-0.172	31.02	8.82	31.20	36.76	16.06	17.27	35.66	-82.73
19_Mar_2024	23.43	30.57	16.30	85.71	21.43	10.39	9.17	7.95	-127.96	-0.118	-0.288	-0.140	39.01	8.95	38.18	35.59	13.43	14.24	33.39	-85.76
18_Mar_2024	22.89	32.07	16.90	92.86	0	10.49	9.27	8.04	-147.28	-0.0456	-0.262	-0.103	32.23	9.10	38.05	36.08	10.07	16.67	37.02	-83.33
15_Mar_2024	22.27	34.45	15.03	100.00	0	10.61	9.37	8.13	-174.18	-0.072	-0.229	-0.064	21.25	9.27	25.18	34.15	5.35	9.37	30.33	-90.63
14_Mar_2024	20.96	34.13	15.85	100.00	7.14	10.64	9.47	8.30	-162.91	-0.073	-0.175	-0.0224	30.78	9.42	30.70	34.37	6.22	4.19	33.62	-95.81
13_Mar_2024	19.76	27.52	17.78	100.00	14.29	10.63	9.57	8.51	-110.79	-0.0213	-0.106	0.0158	29.43	9.50	34.17	40.09	8.61	2.48	37.30	-97.52
12_Mar_2024	19.63	25.58	19.24	35.71	21.43	10.61	9.62	8.63	-102.54	0.0230	-0.065	0.0462	29.10	9.56	34.87	43.51	17.15	12.00	39.89	-88.00
11_Mar_2024	20.05	25.02	19.83	42.86	0	10.60	9.66	8.71	-100.92	0.0311	-0.0380	0.074	27.89	9.63	34.70	43.33	20.51	11.33	44.18	-88.67
08_Mar_2024	20.70	23.76	20.90	50.00	0	10.59	9.70	8.80	-84.55	0.066	-0.0018	0.102	27.48	9.66	34.97	47.25	29.74	28.12	50.81	-71.88
07_Mar_2024	21.80	24.70	21.74	57.14	0	10.60	9.72	8.85	-82.45	0.092	0.0159	0.128	33.23	9.73	36.62	45.79	26.96	22.09	50.57	-77.91
06_Mar_2024	22.99	24.35	23.86	64.29	7.14	10.58	9.74	8.90	-60.09	0.152	0.0475	0.156	39.84	9.81	40.54	50.24	31.64	39.01	45.70	-60.99
05_Mar_2024	24.68	26.19	23.09	71.43	14.29	10.58	9.74	8.89	-102.81	0.159	0.056	0.183	38.22	9.90	42.56	44.95	33.77	19.80	46.58	-80.20
04_Mar_2024	26.10	23.11	24.74	78.57	21.43	10.57	9.74	8.91	-48.87	0.190	0.099	0.215	36.86	10.00	44.78	49.06	37.26	36.10	50.17	-63.90
01_Mar_2024	27.84	24.73	25.83	85.71	28.57	10.59	9.73	8.87	-39.73	0.215	0.124	0.244	34.93	10.10	46.57	51.56	28.53	45.41	49.87	-54.59
29_Feb_2024	29.82	26.68	22.94	92.86	35.71	10.61	9.70	8.79	-74.30	0.173	0.138	0.274	35.45	10.21	43.50	47.52	16.42	30.28	48.53	-69.72
28_Feb_2024	31.53	28.67	21.01	100.00	42.86	10.65	9.68	8.71	-110.01	0.158	0.180	0.308	35.72	10.34	41.74	41.42	33.59	9.90	43.71	-90.10
27_Feb_2024	32.77	29.38	22.46	100.00	50.00	10.64	9.68	8.73	-59.90	0.184	0.267	0.340	40.81	10.43	44.85	42.07	52.00	9.10	47.56	-90.90
26_Feb_2024	34.26	15.81	29.35	0	57.14	10.64	9.68	8.73	79.15	0.309	0.368	0.359	51.58	10.46	73.49	66.15	71.56	81.77	61.33	-18.23
23_Feb_2024	34.59	17.21	25.75	0	64.29	10.61	9.61	8.61	44.08	0.275	0.366	0.356	50.17	10.49	70.77	60.82	70.49	65.13	60.88	-34.87
22_Feb_2024	35.72	12.45	27.74	0	71.43	10.59	9.55	8.52	75.96	0.229	0.390	0.354	57.79	10.51	73.50	61.95	75.18	67.79	59.83	-32.21
21_Feb_2024	35.54	13.34	27.97	0	78.57	10.56	9.49	8.43	88.52	0.228	0.410	0.345	63.15	10.52	82.35	66.86	83.83	78.56	64.43	-21.44
20_Feb_2024	35.55	10.37	29.45	7.14	85.71	10.49	9.42	8.36	118.09	0.248	0.414	0.329	65.56	9.88	73.36	66.86	85.38	79.18	61.29	-20.82
16_Feb_2024	34.60	11.03	31.30	0	92.86	10.39	9.37	8.34	146.60	0.298	0.412	0.308	71.26	9.70	82.69	74.34	90.40	93.74	65.36	-6.26
15_Feb_2024	33.58	10.07	33.84	0	100.00	10.26	9.26	8.27	167.91	0.218	0.378	0.282	69.62	9.47	83.86	72.14	86.74	83.22	64.74	-16.78
14_Feb_2024	32.00	10.89	31.08	7.14	100.00	10.15	9.17	8.18	161.66	0.272	0.349	0.257	63.84	9.47	77.12	71.55	89.24	94.23	68.60	-5.77
13_Feb_2024	30.76	12.24	25.27	0	85.71	10.02	9.07	8.12	116.00	0.227	0.311	0.235	62.84	9.47	73.13	65.18	88.58	82.79	67.35	-17.21
12_Feb_2024	30.46	9.50	27.28	7.14	92.86	9.96	9.00	8.03	150.36	0.243	0.306	0.215	65.34	9.35	76.80	67.94	90.85	90.70	68.11	-9.30
09_Feb_2024	29.08	9.56	28.85	0	100.00	9.84	8.93	8.02	176.43	0.167	0.285	0.193	79.59	9.19	69.30	68.54	93.46	92.25	67.16	-7.75
08_Feb_2024	27.45	10.10	30.24	0	100.00	9.72	8.85	7.97	184.62	0.128	0.253	0.170	80.44	8.98	75.56	67.62	94.07	89.61	64.07	-10.39
07_Feb_2024	25.72	11.00	24.44	7.14	100.00	9.57	8.78	7.99	140.24	0.106	0.215	0.149	71.06	8.85	74.12	64.11	95.74	98.53	65.60	-1.47
06_Feb_2024	24.79	11.72	24.28	0	100.00	9.45	8.74	8.02	136.55	0.111	0.189	0.132	71.56	8.72	73.06	61.96	94.79	94.07	64.76	-5.93
05_Feb_2024	24.01	12.42	23.39	7.14	100.00	9.36	8.71	8.05	115.51	0.076	0.167	0.118	63.95	8.60	70.71	60.39	94.07	94.62	58.10	-5.38
02_Feb_2024	23.50	13.60	22.58	14.29	100.00	9.28	8.66	8.04	106.43	-0.0058	0.147	0.106	55.23	8.51	63.05	58.48	87.07	95.69	55.00	-4.31
01_Feb_2024	23.40	14.51	23.01	21.43	100.00	9.21	8.63	8.04	105.42	-0.065	0.132	0.095	58.28	8.42	66.18	57.04	87.44	91.89	51.94	-8.11
31_Jan_2024	23.45	15.43	24.26	28.57	100.00	9.17	8.61	8.05	86.09	-0.122	0.119	0.086	50.76	8.34	57.61	53.55	88.44	73.64	45.50	-26.36
30_Jan_2024	23.55	13.34	25.95	35.71	100.00	9.20	8.62	8.04	113.35	-0.130	0.123	0.078	50.48	8.27	58.89	58.84	84.98	96.80	56.16	-3.20
29_Jan_2024	22.89	13.82	25.75	42.86	92.86	9.32	8.64	7.97	70.82	-0.133	0.100	0.067	52.10	8.22	56.16	58.23	80.91	94.88	55.89	-5.12
26_Jan_2024	22.33	14.82	27.62	50.00	100.00	9.42	8.67	7.91	32.82	-0.118	0.074	0.059	54.03	8.17	56.00	52.66	73.88	63.26	50.81	-36.74
25_Jan_2024	21.73	16.03	26.75	57.14	85.71	9.55	8.71	7.87	24.98	-0.0500	0.074	0.055	52.96	8.13	58.56	56.35	75.54	84.60	57.65	-15.40
24_Jan_2024	21.47	16.82	28.07	64.29	0	9.63	8.73	7.84	8.45	-0.0391	0.055	0.0499	47.79	8.09	50.18	54.54	68.96	73.78	53.51	-26.22
23_Jan_2024	21.20	15.75	29.84	71.43	0	9.66	8.75	7.84	16.35	-0.0029	0.0403	0.0488	46.15	8.05	45.48	54.22	50.15	68.22	55.34	-31.78
22_Jan_2024	20.45	16.67	31.47	78.57	0	9.67	8.76	7.85	7.95	-0.0012	0.0235	0.051	39.83	8.03	42.09	58.63	31.49	64.86	54.99	-35.14
19_Jan_2024	19.66	18.92	24.42	85.71	7.14	9.65	8.74	7.82	-74.01	0.0111	-0.0216	0.058	42.68	8.86	29.20	48.06	13.27	17.35	44.65	-82.65
18_Jan_2024	20.19	19.41	26.35	92.86	14.29	9.65	8.75	7.84	-75.59	0.0241	-0.0158	0.078	48.49	8.98	26.32	45.99	9.66	12.24	40.62	-87.76
17_Jan_2024	20.58	21.02	23.26	100.00	21.43	9.65	8.75	7.85	-97.50	-0.0462	0.0020	0.101	47.61	9.11	28.21	45.18	11.73	10.20	47.92	-89.80
16_Jan_2024	21.77	19.51	24.46	85.71	28.57	9.68	8.73	7.77	-71.92	-0.054	0.0288	0.126	54.68	9.21	36.00	45.82	8.70	6.52	45.50	-93.48
12_Jan_2024	22.58	20.63	26.09	92.86	35.71	9.70	8.71	7.72	-49.02	-0.0040	0.059	0.150	59.89	9.33	42.57	49.38	9.60	18.48	43.62	-81.52
11_Jan_2024	23.42	22.35	25.49	100.00	42.86	9.74	8.68	7.63	-65.65	-0.0396	0.073	0.173	59.15	9.46	44.26	43.44	10.19	1.09	38.86	-98.91
10_Jan_2024	24.72	18.98	26.98	85.71	50.00	9.79	8.65	7.52	-25.54	-0.0201	0.124	0.198	67.00	9.57	47.54	47.48	23.68	9.25	38.39	-90.75
09_Jan_2024	25.28	19.43	28.15	0	57.14	9.83	8.61	7.39	3.93	0.0106	0.160	0.216	73.41	9.68	55.48	50.82	29.64	20.23	39.94	-79.77
08_Jan_2024	25.82	21.29	27.39	0	64.29	9.84	8.57	7.30	-0.365	-0.0121	0.186	0.230	75.47	9.81	63.08	52.63	33.17	41.55	40.68	-58.45
05_Jan_2024	26.84	23.23	26.79	0	71.43	9.85	8.52	7.18	-13.23	-0.096	0.205	0.241	78.26	9.90	56.77	46.83	36.05	27.15	34.91	-72.85
04_Jan_2024	28.36	22.46	28.15	0	78.57	9.85	8.50	7.14	5.45	-0.084	0.261	0.250	82.90	9.96	59.42	47.82	47.41	30.80	40.44	-69.20
03_Jan_2024	29.67	19.28	30.49	7.14	85.71	9.85	8.48	7.12	39.42	-0.072	0.322	0.247	87.56	9.99	69.44	53.60	64.08	50.20	47.58	-49.80
02_Jan_2024	30.22	14.54	33.00	14.29	92.86	9.82	8.44	7.07	81.79	-0.066	0.362	0.228	91.22	8.83	76.00	59.01	79.86	61.22	54.42	-38.78
29_Dec_2023	29.56	9.76	36.36	21.43	100.00	9.75	8.39	7.04	143.04	0.0043	0.379	0.195	94.45	8.54	85.66	70.83	92.29	80.82	58.66	-19.18
28_Dec_2023	27.40	11.11	32.34	28.57	92.86	9.58	8.32	7.05	157.08	-0.0109	0.348	0.149	90.54	8.32	86.54	70.72	97.82	97.52	68.02	-2.48
27_Dec_2023	25.75	11.36	33.06	35.71	100.00	9.40	8.22	7.04	188.71	-0.077	0.303	0.099	86.26	8.05	76.53	71.23	97.81	98.51	65.43	-1.49
26_Dec_2023	23.97	11.88	32.85	42.86	100.00	9.17	8.12	7.08	211.06	-0.138	0.240	0.0484	78.92	7.78	70.63	70.12	96.93	97.41	58.18	-2.59
22_Dec_2023	22.20	12.80	29.30	50.00	100.00	8.91	8.04	7.18	212.22	-0.150	0.167	0.0004	78.64	7.55	68.88	66.76	90.39	97.52	54.22	-2.48
21_Dec_2023	20.90	13.41	27.71	57.14	100.00	8.70	7.99	7.28	216.32	-0.164	0.103	-0.0412	72.53	7.36	66.30	64.62	90.26	95.86	54.24	-4.14
20_Dec_2023	19.83	14.60	26.59	64.29	100.00	8.51	7.94	7.37	195.89	-0.184	0.0384	-0.077	72.76	7.20	61.60	59.04	83.39	77.78	49.18	-22.22
19_Dec_2023	19.12	15.63	24.55	0	100.00	8.41	7.90	7.40	205.12	-0.112	-0.0032	-0.106	72.74	7.08	68.25	59.90	70.50	97.14	49.64	-2.86
18_Dec_2023	18.88	16.49	25.17	7.14	100.00	8.27	7.86	7.46	136.84	-0.154	-0.060	-0.132	62.62	6.98	64.52	55.88	55.15	75.24	47.05	-24.76
15_Dec_2023	18.73	18.90	22.81	14.29	50.00	8.27	7.81	7.34	49.23	-0.121	-0.105	-0.150	51.01	6.92	51.32	48.23	43.12	39.13	37.14	-60.87
14_Dec_2023	19.45	20.62	22.51	21.43	57.14	8.30	7.78	7.25	51.65	-0.0398	-0.116	-0.161	36.08	6.86	47.76	50.30	33.70	51.09	35.79	-48.91
13_Dec_2023	20.61	22.12	19.82	28.57	64.29	8.34	7.73	7.11	8.83	-0.0455	-0.140	-0.173	34.69	6.79	49.31	48.23	20.65	39.13	34.36	-60.87
12_Dec_2023	21.77	23.68	17.89	35.71	71.43	8.40	7.68	6.95	-14.39	-0.0360	-0.158	-0.181	37.49	6.73	45.06	43.03	23.74	10.87	28.25	-89.13
11_Dec_2023	22.38	23.40	18.53	0	78.57	8.54	7.72	6.90	-4.81	-0.0096	-0.151	-0.186	46.23	6.66	47.08	43.19	35.57	11.96	28.82	-88.04
08_Dec_2023	23.21	24.74	18.28	0	85.71	8.65	7.77	6.88	-3.21	0.0015	-0.142	-0.195	53.04	6.58	61.27	45.79	56.19	48.39	39.24	-51.61
07_Dec_2023	23.84	25.75	19.03	0	92.86	8.73	7.80	6.87	-5.38	-0.0127	-0.145	-0.208	58.30	6.51	56.07	42.58	69.76	46.36	36.46	-53.64
06_Dec_2023	24.52	21.76	20.75	7.14	100.00	8.79	7.84	6.88	48.46	0.0119	-0.130	-0.224	64.14	6.43	68.01	48.19	82.43	73.84	41.31	-26.16
05_Dec_2023	26.22	23.62	20.89	0	85.71	8.87	7.87	6.86	54.05	0.0431	-0.146	-0.248	71.42	6.39	75.00	51.71	83.61	89.09	44.69	-10.91
04_Dec_2023	27.77	24.88	21.29	7.14	0	8.90	7.88	6.85	33.81	0.0392	-0.183	-0.273	57.10	6.35	43.79	49.31	78.42	84.35	43.48	-15.65
01_Dec_2023	29.30	26.20	22.72	14.29	0	8.96	7.90	6.84	33.84	0.054	-0.215	-0.296	61.67	6.30	44.65	49.64	68.77	77.38	45.62	-22.62
30_Nov_2023	31.01	28.13	18.59	21.43	7.14	9.00	7.92	6.84	-5.70	0.075	-0.254	-0.316	57.67	8.32	44.52	48.36	61.59	73.51	48.72	-26.49
29_Nov_2023	31.83	30.42	15.68	28.57	14.29	9.03	7.94	6.84	-44.32	0.060	-0.292	-0.331	56.71	8.36	40.65	41.27	58.34	55.41	49.78	-44.59
28_Nov_2023	31.81	31.14	16.41	35.71	0	9.08	7.98	6.88	-45.24	0.102	-0.294	-0.341	59.64	8.40	38.44	41.40	63.40	55.85	51.37	-44.15
27_Nov_2023	31.88	29.21	17.15	42.86	0	9.11	8.02	6.93	-16.91	0.164	-0.294	-0.353	63.47	8.44	42.51	44.36	65.86	63.77	58.23	-36.23
24_Nov_2023	32.33	28.30	18.13	50.00	7.14	9.13	8.04	6.95	3.88	0.203	-0.313	-0.367	67.27	8.49	44.78	48.24	64.81	70.58	61.02	-29.42
22_Nov_2023	33.13	29.42	17.03	57.14	14.29	9.15	8.05	6.95	-17.67	0.137	-0.361	-0.381	66.62	8.53	43.12	45.30	60.44	63.22	49.00	-36.78
21_Nov_2023	33.63	30.53	17.22	64.29	21.43	9.19	8.08	6.97	-30.66	0.161	-0.399	-0.386	64.62	8.58	43.78	44.27	50.43	60.64	50.62	-39.36
20_Nov_2023	34.07	31.98	15.97	71.43	28.57	9.26	8.12	6.99	-69.38	0.186	-0.434	-0.383	57.53	8.62	40.97	43.04	43.01	57.46	52.32	-42.54
17_Nov_2023	34.13	35.49	10.25	78.57	35.71	9.29	8.16	7.03	-148.08	0.152	-0.465	-0.370	53.50	8.67	32.95	32.48	32.94	33.20	48.62	-66.80
16_Nov_2023	32.50	37.97	10.96	85.71	42.86	9.26	8.22	7.19	-196.83	0.145	-0.435	-0.346	50.15	8.72	35.59	33.72	28.83	38.37	47.65	-61.63
15_Nov_2023	30.76	41.92	8.68	92.86	50.00	9.22	8.28	7.34	-313.35	0.0027	-0.404	-0.324	41.04	8.77	29.34	28.26	37.97	27.24	44.27	-72.76
14_Nov_2023	28.07	44.42	9.20	100.00	57.14	9.09	8.36	7.63	-570.46	-0.0207	-0.330	-0.304	29.09	8.82	24.14	24.98	48.62	20.87	41.93	-79.13
13_Nov_2023	25.18	23.26	13.53	42.86	64.29	8.78	8.46	8.15	9.94	-0.0012	-0.214	-0.298	37.49	8.12	45.83	46.17	58.33	65.79	53.56	-34.21
10_Nov_2023	25.08	24.40	14.19	50.00	71.43	8.84	8.48	8.12	-40.14	-0.070	-0.240	-0.318	36.68	8.12	53.09	44.92	47.37	59.21	51.01	-40.79
09_Nov_2023	24.98	21.74	15.50	57.14	78.57	8.86	8.49	8.12	-21.03	-0.171	-0.264	-0.338	37.29	8.10	49.48	43.20	49.12	50.00	47.19	-50.00
08_Nov_2023	25.61	22.79	16.25	64.29	85.71	8.87	8.50	8.12	-65.35	-0.184	-0.283	-0.357	31.73	8.09	46.15	39.97	46.57	32.89	49.23	-67.11
07_Nov_2023	26.29	23.27	17.30	71.43	0	8.99	8.54	8.09	-21.90	-0.182	-0.291	-0.375	31.50	8.08	51.53	44.29	49.13	64.47	51.47	-35.53
06_Nov_2023	27.18	24.99	18.58	78.57	0	9.12	8.57	8.02	-26.67	-0.197	-0.321	-0.396	26.54	8.06	36.04	41.08	38.96	42.35	47.94	-57.65
03_Nov_2023	28.14	27.84	17.42	85.71	7.14	9.21	8.61	8.01	-26.59	-0.169	-0.341	-0.414	31.65	8.70	39.90	42.30	32.70	40.57	50.27	-59.43
02_Nov_2023	28.53	29.17	16.26	92.86	14.29	9.29	8.64	8.00	-58.49	-0.177	-0.370	-0.433	32.51	8.79	43.87	40.67	29.06	33.96	49.99	-66.04
01_Nov_2023	28.54	30.94	15.88	100.00	0	9.34	8.68	8.01	-90.03	-0.145	-0.393	-0.448	26.98	8.89	43.87	38.12	23.09	23.58	52.66	-76.42
31_Oct_2023	28.26	29.62	17.23	85.71	0	9.42	8.73	8.03	-74.35	-0.152	-0.406	-0.462	26.36	8.98	36.90	40.31	18.88	29.63	51.66	-70.37
30_Oct_2023	28.40	30.75	16.17	92.86	7.14	9.43	8.74	8.06	-102.29	-0.218	-0.432	-0.476	23.14	9.08	31.47	37.17	12.56	16.06	49.01	-83.94
27_Oct_2023	28.19	31.56	16.32	100.00	14.29	9.42	8.76	8.11	-132.41	-0.262	-0.445	-0.487	23.76	9.19	32.28	35.60	15.35	10.95	44.97	-89.05
26_Oct_2023	27.92	31.39	17.06	78.57	21.43	9.50	8.83	8.15	-116.49	-0.249	-0.447	-0.498	27.78	9.28	32.41	36.20	25.45	10.69	39.21	-89.31
25_Oct_2023	27.79	29.09	18.17	85.71	28.57	9.57	8.89	8.20	-86.33	-0.199	-0.449	-0.511	27.57	9.37	37.80	38.37	27.74	24.43	41.26	-75.57
24_Oct_2023	28.15	30.03	18.97	92.86	35.71	9.61	8.92	8.24	-67.85	-0.135	-0.463	-0.526	30.57	9.48	37.96	41.16	25.10	41.22	44.79	-58.78
23_Oct_2023	28.58	32.14	14.93	100.00	42.86	9.61	8.94	8.26	-152.67	-0.112	-0.497	-0.542	29.26	9.59	41.76	34.97	13.13	17.56	43.90	-82.44
20_Oct_2023	27.96	32.24	15.74	100.00	0	9.59	8.96	8.34	-154.65	-0.081	-0.501	-0.553	28.48	9.68	44.23	35.76	8.70	16.53	35.69	-83.47
19_Oct_2023	27.47	31.54	16.41	100.00	0	9.58	8.97	8.37	-129.97	-0.156	-0.506	-0.566	26.61	9.73	34.65	35.56	15.81	5.29	30.97	-94.71
18_Oct_2023	27.15	32.06	17.25	78.57	7.14	9.61	8.96	8.31	-97.19	-0.196	-0.504	-0.581	34.51	9.76	34.86	36.07	24.76	4.29	31.85	-95.71
17_Oct_2023	26.93	28.77	18.62	85.71	14.29	9.60	8.97	8.35	-6.62	-0.134	-0.500	-0.601	46.20	9.78	45.21	41.14	29.05	37.86	35.91	-62.14
16_Oct_2023	27.35	30.01	17.15	92.86	21.43	9.59	8.97	8.34	-42.43	-0.206	-0.534	-0.626	47.61	9.81	48.45	39.80	18.17	32.14	38.37	-67.86
13_Oct_2023	27.36	31.32	15.86	100.00	28.57	9.59	8.97	8.34	-101.14	-0.278	-0.563	-0.649	49.05	9.84	46.62	36.27	25.69	17.14	34.91	-82.86
12_Oct_2023	26.94	32.22	16.75	0	35.71	9.71	9.02	8.33	-71.72	-0.284	-0.570	-0.670	56.40	8.46	49.24	34.39	41.47	5.22	38.08	-94.78
11_Oct_2023	26.59	28.36	18.78	0	42.86	10.35	9.16	7.97	-0.276	-0.283	-0.559	-0.695	65.62	8.43	64.54	39.83	59.20	54.72	46.05	-45.28
10_Oct_2023	27.07	28.16	20.03	7.14	50.00	10.71	9.26	7.80	-2.39	-0.290	-0.593	-0.729	62.01	8.40	56.27	41.27	61.24	64.46	42.52	-35.54
09_Oct_2023	27.85	29.36	20.32	14.29	57.14	11.11	9.37	7.62	-23.74	-0.273	-0.641	-0.764	64.38	8.37	54.31	39.72	57.83	58.43	40.21	-41.57
06_Oct_2023	28.60	31.10	19.83	21.43	64.29	11.50	9.49	7.49	-33.34	-0.288	-0.683	-0.794	55.47	8.34	53.93	40.11	50.31	60.84	42.28	-39.16
05_Oct_2023	29.09	31.81	20.81	28.57	0	11.80	9.61	7.42	-35.92	-0.315	-0.730	-0.822	47.85	8.31	42.49	38.56	36.38	54.22	41.78	-45.78
04_Oct_2023	29.72	33.61	21.85	35.71	0	12.09	9.74	7.39	-39.43	-0.308	-0.769	-0.845	34.50	8.28	31.98	40.41	24.04	35.86	43.60	-64.14
03_Oct_2023	30.38	36.23	17.90	42.86	0	12.39	9.87	7.35	-63.83	-0.344	-0.829	-0.864	36.30	8.25	29.49	33.79	23.68	19.05	42.37	-80.95
02_Oct_2023	30.11	37.74	18.64	50.00	0	12.68	10.03	7.39	-60.48	-0.351	-0.845	-0.873	36.00	8.21	26.68	32.91	29.20	17.21	44.82	-82.79
29_Sep_2023	29.82	31.83	20.88	57.14	7.14	13.03	10.23	7.43	-35.91	-0.286	-0.848	-0.880	36.94	8.18	29.19	38.47	32.86	34.78	46.14	-65.22
28_Sep_2023	30.51	33.65	19.28	64.29	0	13.33	10.38	7.43	-46.93	-0.273	-0.910	-0.888	33.02	9.83	30.80	38.73	28.32	35.60	46.75	-64.40
27_Sep_2023	30.77	35.52	16.44	71.43	7.14	13.51	10.51	7.50	-65.18	-0.283	-0.979	-0.883	29.16	10.10	27.24	35.63	22.29	28.20	43.03	-71.80
26_Sep_2023	30.31	37.37	15.32	78.57	0	13.64	10.64	7.64	-82.26	-0.302	-1.03	-0.859	24.99	10.41	22.10	31.87	16.27	21.15	34.87	-78.85
25_Sep_2023	29.43	39.25	12.93	85.71	0	13.72	10.78	7.83	-103.79	-0.290	-1.05	-0.816	21.08	10.77	20.08	30.47	9.43	17.53	31.49	-82.47
22_Sep_2023	27.81	41.04	10.63	92.86	0	13.76	10.92	8.08	-136.89	-0.337	-1.05	-0.758	16.79	11.19	14.18	26.70	5.13	10.14	29.43	-89.86
21_Sep_2023	25.42	43.32	11.22	100.00	7.14	13.72	11.07	8.42	-177.53	-0.365	-1.01	-0.684	17.09	11.68	8.60	20.63	3.63	0.630	25.08	-99.37
20_Sep_2023	22.85	39.30	12.04	92.86	14.29	13.58	11.26	8.94	-190.66	-0.315	-0.907	-0.601	24.19	12.10	18.16	23.19	4.77	4.61	27.38	-95.39
19_Sep_2023	20.53	40.96	12.55	100.00	21.43	13.45	11.41	9.37	-255.11	-0.292	-0.817	-0.525	26.27	12.58	22.16	23.40	8.39	5.65	30.01	-94.35
18_Sep_2023	18.02	42.39	13.47	100.00	28.57	13.22	11.55	9.89	-351.02	-0.275	-0.695	-0.452	27.70	13.01	22.35	23.68	11.89	4.05	28.12	-95.95
15_Sep_2023	15.42	42.69	15.02	100.00	35.71	12.84	11.70	10.56	-369.35	-0.217	-0.536	-0.391	34.46	13.34	27.53	27.52	11.24	15.49	30.13	-84.51
14_Sep_2023	12.92	27.16	19.77	92.86	42.86	12.50	11.80	11.11	-143.39	-0.163	-0.408	-0.354	48.08	13.49	44.74	39.30	7.67	16.15	32.82	-83.85
13_Sep_2023	12.71	29.02	21.13	100.00	50.00	13.03	11.93	10.83	-141.08	-0.147	-0.402	-0.341	40.66	13.65	35.97	34.96	8.20	2.08	28.55	-97.92
12_Sep_2023	12.47	24.95	22.72	21.43	57.14	13.51	12.09	10.66	-70.63	-0.094	-0.362	-0.325	47.68	13.74	42.26	38.88	11.04	4.78	33.23	-95.22
11_Sep_2023	13.07	26.34	21.89	28.57	64.29	13.81	12.21	10.61	-68.58	-0.059	-0.347	-0.316	56.29	13.84	50.37	40.95	14.93	17.74	42.21	-82.26
08_Sep_2023	13.37	26.39	22.60	35.71	71.43	13.98	12.30	10.63	-62.33	-0.087	-0.342	-0.309	54.42	13.94	44.13	39.30	20.33	10.61	38.97	-89.39
07_Sep_2023	13.80	28.06	22.97	42.86	78.57	14.08	12.39	10.70	-63.39	-0.092	-0.321	-0.300	60.50	14.05	48.07	40.15	23.90	16.44	43.87	-83.56
06_Sep_2023	14.10	27.58	23.94	50.00	0	14.22	12.49	10.75	-46.63	-0.059	-0.298	-0.295	42.06	14.16	29.34	42.74	31.63	33.93	43.89	-66.07
05_Sep_2023	14.64	26.80	25.45	57.14	7.14	14.63	12.63	10.64	-35.83	-0.0337	-0.291	-0.295	42.49	14.28	27.79	44.01	32.76	21.34	46.11	-78.66
01_Sep_2023	15.56	23.64	27.65	64.29	14.29	14.71	12.70	10.70	-5.00	-0.0071	-0.292	-0.296	47.27	14.40	36.17	49.95	32.87	39.62	49.44	-60.38
31_Aug_2023	16.16	25.38	26.14	71.43	21.43	14.75	12.73	10.71	-24.21	-0.0151	-0.346	-0.297	46.28	14.52	40.24	49.15	24.17	37.33	52.23	-62.67
30_Aug_2023	17.29	27.63	27.81	78.57	28.57	14.80	12.77	10.74	-43.37	-0.055	-0.403	-0.284	40.54	14.65	37.11	43.42	15.94	21.67	48.18	-78.33
29_Aug_2023	18.60	30.54	21.52	85.71	0	14.91	12.86	10.81	-75.56	-0.0194	-0.421	-0.255	33.27	14.79	31.54	40.16	11.64	13.51	48.52	-86.49
28_Aug_2023	18.69	31.82	22.43	92.86	0	14.99	12.96	10.92	-82.45	-0.0316	-0.412	-0.213	32.23	14.93	25.00	40.34	8.61	12.64	46.05	-87.36
25_Aug_2023	18.80	33.48	21.88	100.00	7.14	15.04	13.05	11.06	-103.99	-0.0435	-0.396	-0.164	38.40	15.08	38.96	39.49	8.00	8.78	35.54	-91.22
24_Aug_2023	18.63	33.02	23.12	64.29	14.29	15.05	13.14	11.23	-119.13	-0.051	-0.364	-0.106	42.16	15.15	39.92	38.21	8.44	4.42	31.19	-95.58
23_Aug_2023	18.71	32.50	23.99	71.43	21.43	15.01	13.23	11.45	-127.27	-0.053	-0.305	-0.0412	42.11	15.22	40.56	40.07	8.44	10.81	36.19	-89.19
22_Aug_2023	18.99	33.37	24.64	78.57	28.57	14.97	13.29	11.62	-155.40	-0.064	-0.253	0.0248	38.26	15.30	37.88	39.76	8.27	10.07	38.23	-89.93
21_Aug_2023	19.29	35.13	24.62	85.71	35.71	14.94	13.39	11.83	-209.06	-0.091	-0.180	0.094	35.08	15.38	35.70	37.43	7.29	4.42	39.98	-95.58
18_Aug_2023	19.42	35.28	25.69	92.86	42.86	14.81	13.48	12.14	-246.47	-0.101	-0.061	0.163	38.42	15.46	38.71	38.88	18.05	10.32	40.22	-89.68
17_Aug_2023	19.71	36.32	26.45	100.00	50.00	14.68	13.56	12.45	-330.33	-0.134	0.069	0.219	37.55	15.54	38.31	37.66	31.71	7.13	35.31	-92.87
16_Aug_2023	20.02	18.49	34.11	42.86	57.14	14.45	13.68	12.91	75.73	-0.0494	0.245	0.256	64.95	13.14	53.90	53.67	42.32	36.70	49.69	-63.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)