Technical Analysis of Arrow Electronics Inc (ARW) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Arrow Electronics Inc

Weekly Technical Analysis of Arrow Electronics Inc (ARW) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ARW	131.53	126.43	4.03 %	1821 K	2241 K

About Strength

AIO Technical Analysis of Arrow Electronics Inc suggests Bullish Signal

Technical Highlights of Arrow Electronics Inc

Type	Signal	Analysis
HighLow	Bullish	Made new Six Month High.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Arrow Electronics Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.78, +DI : 25.84, -DI : 18.80	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 7.14	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	5.73	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 1.92, Signal Line : 0.691	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	116.52	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	9.44	Neutral	Nothing Significant
Super Trend	112.16	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Arrow Electronics Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	132.57	120.69	108.81	Neutral	NA
Donchian	131.74	120.12	108.51	Bullish	New High created.Possibility of breakout
High Low MA	128.27	125.22	122.17	Strong Bullish	Positive Breakout.
MA Channel	123.08	120.69	118.30	Strong Bullish	Positive Breakout.
Keltner	129.20	123.39	117.59	Strong Bullish	Positive Breakout.
High Low	131.81	125.54	119.26	Neutral	NA
MA Envelope	132.76	120.69	108.62	Neutral	NA

Key Overbought / Sold Oscillators of Arrow Electronics Inc

Indicator	Value	Signal	Analysis
RSI	60.98	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 83.89, %D : 79.38	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-0.904	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	56.14	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 88.95, %D : 74.48	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	92.86	Neutral	Wait for proper trend to emerge
CCI	131.30	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	70.92	Neutral	Wait for proper trend to emerge
RSI (Fast)	73.28	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 99.10, %D : 83.89	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 74.48, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Arrow Electronics Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	37867601		Neutral	NA
Chaikin	0.066		Neutral	NA

Technical Stock Charts of Arrow Electronics Inc

Weekly Historical Technical data Arrow Electronics Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	13.78	18.80	25.84	7.14	100.00	132.57	120.69	108.81	131.30	0.066	1.92	0.691	70.92	116.52	73.28	60.98	83.89	99.10	56.14	-0.904
10_May_2024	13.63	20.12	23.68	14.29	64.29	131.05	120.23	109.40	97.21	0.0271	1.40	0.383	61.07	115.59	69.73	55.65	80.62	79.72	56.51	-20.28
03_May_2024	14.05	21.12	24.85	21.43	71.43	130.64	120.08	109.52	70.70	0.074	1.23	0.129	54.24	114.61	63.39	53.88	73.62	72.86	59.95	-27.14
26_Apr_2024	14.51	19.96	28.53	28.57	78.57	130.46	120.01	109.56	105.12	0.112	1.15	-0.146	57.40	113.56	65.22	59.12	72.67	89.28	57.59	-10.72
19_Apr_2024	14.26	22.01	26.34	35.71	85.71	129.25	119.57	109.89	53.85	0.116	0.652	-0.469	57.91	112.45	59.39	50.86	70.98	58.72	51.85	-41.28
12_Apr_2024	14.67	18.96	27.99	42.86	92.86	129.09	119.46	109.83	113.71	0.122	0.710	-0.749	56.41	111.27	61.51	54.65	83.17	70.02	57.09	-29.98
05_Apr_2024	14.32	17.08	29.94	50.00	100.00	128.63	119.25	109.86	172.95	0.153	0.516	-1.11	55.64	110.01	57.61	59.86	87.05	84.21	63.49	-15.79
28_Mar_2024	13.32	18.15	31.15	57.14	100.00	127.88	119.05	110.21	168.46	0.181	-0.065	-1.52	51.25	109.15	59.07	63.41	82.55	95.27	68.50	-4.73
22_Mar_2024	12.31	20.38	23.82	64.29	7.14	126.09	118.60	111.12	45.06	0.187	-1.01	-1.89	50.13	108.84	47.52	54.37	73.71	81.68	63.74	-18.32
15_Mar_2024	12.66	19.10	25.92	71.43	14.29	125.92	118.54	111.16	67.12	0.163	-1.46	-2.10	57.87	108.51	51.04	51.56	69.71	70.70	57.69	-29.30
08_Mar_2024	12.47	20.81	23.58	78.57	21.43	126.00	118.11	110.23	47.47	0.174	-1.83	-2.26	47.96	123.73	50.70	51.06	62.71	68.74	59.25	-31.26
01_Mar_2024	12.95	21.67	23.75	85.71	28.57	125.87	117.78	109.70	27.70	0.146	-2.25	-2.37	35.47	124.70	50.48	51.30	48.86	69.69	61.29	-30.31
23_Feb_2024	13.59	23.38	20.50	92.86	0	125.62	117.50	109.39	-37.51	0.094	-2.76	-2.40	28.67	125.73	38.15	46.40	30.05	49.70	55.83	-50.30
16_Feb_2024	14.13	25.03	17.85	100.00	7.14	125.85	117.66	109.48	-106.47	0.0467	-3.03	-2.31	30.36	126.83	37.96	41.45	17.23	27.20	47.73	-72.80
09_Feb_2024	13.93	27.10	18.04	100.00	14.29	126.85	118.24	109.62	-137.45	-0.0139	-3.02	-2.14	29.36	127.58	31.39	37.02	16.68	13.24	40.81	-86.76
02_Feb_2024	13.46	28.28	19.22	100.00	21.43	127.79	119.01	110.24	-139.90	-0.0112	-2.71	-1.92	38.25	127.96	49.30	37.02	25.46	11.25	41.10	-88.75
26_Jan_2024	13.03	24.15	20.72	7.14	28.57	128.53	119.81	111.09	-88.24	-0.0192	-2.27	-1.72	38.67	112.91	51.18	40.11	32.50	25.57	46.53	-74.43
19_Jan_2024	13.44	25.47	21.57	14.29	35.71	129.18	120.41	111.64	-80.44	0.0174	-1.98	-1.58	38.31	112.60	53.42	43.04	37.30	39.58	51.59	-60.42
12_Jan_2024	13.84	26.23	22.63	21.43	42.86	131.65	121.27	110.89	-89.93	0.0029	-1.85	-1.48	33.38	112.29	43.77	40.97	44.38	32.36	48.82	-67.64
05_Jan_2024	14.33	25.39	23.68	28.57	0	132.76	122.01	111.26	-63.22	-0.0037	-1.52	-1.39	34.20	111.97	39.64	42.48	55.74	39.96	48.26	-60.04
29_Dec_2023	15.17	20.65	25.65	35.71	7.14	133.47	122.61	111.74	-1.71	0.056	-1.21	-1.35	34.84	111.64	43.71	48.83	64.67	60.81	51.83	-39.19
22_Dec_2023	15.51	20.32	26.78	42.86	14.29	134.01	122.89	111.78	8.62	0.0262	-1.35	-1.39	39.56	111.31	44.72	50.37	58.80	66.46	54.35	-33.54
15_Dec_2023	15.64	21.10	27.59	50.00	0	134.22	123.02	111.82	-15.75	0.0287	-1.62	-1.40	34.59	110.97	46.06	50.45	49.72	66.75	59.46	-33.25
08_Dec_2023	15.82	22.93	24.40	57.14	0	137.43	123.87	110.32	-61.02	-0.0355	-1.96	-1.35	27.37	110.62	32.49	45.80	40.89	43.21	55.97	-56.79
01_Dec_2023	16.80	22.70	25.57	64.29	7.14	139.86	124.86	109.86	-63.82	-0.116	-1.98	-1.19	33.34	110.27	37.65	45.62	44.53	39.19	52.54	-60.81
24_Nov_2023	17.63	23.13	26.51	71.43	14.29	142.71	126.02	109.32	-61.71	-0.169	-1.96	-0.998	47.67	109.91	40.14	45.90	45.70	40.28	48.29	-59.72
17_Nov_2023	18.47	23.53	28.17	78.57	21.43	145.34	127.21	109.08	-40.35	-0.125	-1.94	-0.757	55.64	109.54	44.61	49.51	43.50	54.13	46.33	-45.87
10_Nov_2023	19.20	26.01	24.23	85.71	0	147.52	128.20	108.87	-77.36	-0.170	-2.25	-0.461	47.40	129.09	43.39	46.27	27.68	42.69	44.09	-57.31
03_Nov_2023	20.40	27.54	25.65	92.86	7.14	148.14	128.92	109.71	-100.42	-0.150	-2.31	-0.0151	40.14	131.76	32.31	46.65	14.88	33.68	38.64	-66.32
27_Oct_2023	21.70	31.63	18.41	100.00	0	149.07	129.80	110.53	-169.38	-0.179	-2.39	0.558	30.03	134.79	20.77	35.47	4.41	6.67	28.90	-93.33
20_Oct_2023	21.33	30.26	19.30	100.00	0	148.39	130.92	113.44	-175.22	-0.137	-1.53	1.29	29.94	137.32	20.03	36.76	3.86	4.29	24.36	-95.71
13_Oct_2023	21.27	30.04	20.55	100.00	7.14	147.27	131.68	116.10	-174.07	-0.074	-0.580	2.00	37.91	139.36	20.12	37.66	3.63	2.26	26.72	-97.74
06_Oct_2023	21.47	27.09	22.36	100.00	14.29	145.97	132.38	118.79	-130.47	-0.0147	0.523	2.65	46.28	140.69	23.61	42.11	6.40	5.03	31.98	-94.97
29_Sep_2023	22.39	22.62	24.44	100.00	21.43	145.62	132.54	119.46	-70.39	0.0307	1.37	3.18	53.00	141.37	39.51	47.06	8.76	3.61	35.68	-96.39
22_Sep_2023	23.81	22.03	26.21	57.14	28.57	146.23	132.23	118.24	-51.33	0.081	1.90	3.63	52.49	142.07	38.07	48.69	10.39	10.56	41.90	-89.44
15_Sep_2023	24.97	22.93	25.83	64.29	35.71	146.75	131.87	117.00	-51.75	0.169	2.39	4.06	54.43	142.81	43.38	49.05	20.59	12.13	35.75	-87.87
08_Sep_2023	26.44	22.59	26.91	71.43	42.86	147.85	131.24	114.62	-23.97	0.123	2.95	4.47	61.65	143.57	47.87	48.23	29.61	8.47	36.09	-91.53
01_Sep_2023	27.80	19.32	29.31	0	50.00	149.05	130.52	111.98	26.17	0.167	3.70	4.86	67.81	144.37	55.36	55.68	39.07	41.16	38.26	-58.84
25_Aug_2023	28.36	20.36	26.82	0	57.14	148.88	129.78	110.68	4.57	0.118	3.83	5.15	68.05	145.21	56.95	52.54	37.83	39.21	34.98	-60.79
18_Aug_2023	29.49	21.09	27.78	0	64.29	149.10	129.05	108.99	5.98	0.165	4.31	5.47	67.47	146.07	58.90	51.02	37.74	36.83	36.36	-63.17
11_Aug_2023	30.70	22.23	24.79	0	71.43	148.99	128.85	108.71	-12.31	0.186	5.01	5.76	67.35	146.97	57.78	50.34	52.66	37.45	46.39	-62.55
04_Aug_2023	32.65	22.42	25.81	0	78.57	149.03	128.35	107.67	24.11	0.168	5.92	5.95	74.23	147.42	60.13	48.55	66.39	38.95	43.00	-61.05
28_Jul_2023	34.62	11.77	31.13	7.14	85.71	149.17	127.88	106.59	93.13	0.179	7.20	5.96	74.87	127.92	81.74	63.84	82.65	81.58	57.28	-18.42
21_Jul_2023	33.81	12.22	32.62	14.29	92.86	147.71	126.66	105.60	109.96	0.207	7.24	5.65	74.21	125.26	69.86	63.03	87.59	78.66	60.88	-21.34
14_Jul_2023	32.91	8.92	35.12	21.43	100.00	146.07	125.70	105.32	150.68	0.220	7.30	5.25	75.09	122.24	76.52	67.39	92.97	87.73	67.80	-12.27
07_Jul_2023	30.86	9.38	34.36	28.57	92.86	143.50	124.42	105.34	171.41	0.225	6.93	4.74	69.71	119.70	65.94	68.62	91.29	96.37	72.67	-3.63
30_Jun_2023	28.84	9.84	36.06	35.71	100.00	140.28	123.40	106.51	180.23	0.165	6.26	4.19	69.92	116.89	69.20	68.31	90.44	94.80	73.44	-5.20
23_Jun_2023	26.67	11.37	34.55	42.86	92.86	136.91	122.57	108.22	168.01	0.188	5.37	3.68	70.31	114.85	65.69	63.28	90.54	82.70	69.89	-17.30
16_Jun_2023	24.84	11.84	35.99	50.00	100.00	136.38	122.44	108.50	206.92	0.248	4.98	3.25	66.16	112.64	69.99	67.39	94.91	93.83	72.40	-6.17
09_Jun_2023	22.86	12.76	33.46	57.14	100.00	133.37	121.38	109.39	167.82	0.239	4.08	2.82	58.01	111.18	62.46	64.68	95.39	95.08	72.55	-4.92
02_Jun_2023	21.18	14.22	30.79	64.29	100.00	131.18	120.42	109.66	137.35	0.249	3.29	2.50	57.44	110.41	60.71	60.90	87.91	95.84	63.88	-4.16
26_May_2023	19.97	14.93	32.16	71.43	100.00	130.07	119.67	109.27	125.72	0.247	2.79	2.31	50.56	110.03	54.45	60.72	69.67	95.27	62.16	-4.73
19_May_2023	18.69	16.61	30.33	78.57	0	129.11	118.75	108.38	67.79	0.229	2.14	2.19	43.36	124.88	47.00	56.75	50.98	72.64	50.49	-27.36
12_May_2023	17.89	17.87	27.97	85.71	0	129.66	117.82	105.98	19.80	0.215	1.82	2.20	45.42	126.17	38.67	53.40	32.75	41.10	51.07	-58.90
05_May_2023	17.57	18.67	29.21	92.86	7.14	130.32	117.06	103.79	24.20	0.132	1.79	2.29	47.64	127.57	51.58	53.87	20.98	39.19	52.38	-60.81
28_Apr_2023	17.22	21.04	22.68	100.00	14.29	130.51	116.33	102.15	-40.64	0.140	1.69	2.42	46.68	129.10	49.67	49.52	20.76	17.95	51.15	-82.05
21_Apr_2023	18.26	21.45	23.80	0	21.43	130.72	115.95	101.17	-19.02	0.082	2.06	2.60	52.49	130.28	48.65	47.36	26.98	5.80	45.50	-94.20
14_Apr_2023	19.26	18.68	26.39	0	28.57	130.91	115.68	100.46	30.72	0.130	2.75	2.73	58.52	131.00	56.87	53.62	48.60	38.52	52.77	-61.48
06_Apr_2023	19.43	19.10	28.04	0	35.71	130.55	115.23	99.90	41.47	0.093	2.86	2.73	63.53	131.74	58.18	50.72	52.69	36.63	48.11	-63.37
31_Mar_2023	19.47	19.21	31.20	0	42.86	130.48	114.84	99.21	82.62	0.161	3.31	2.69	67.58	132.52	67.56	59.98	55.96	70.64	53.99	-29.36
24_Mar_2023	19.13	20.91	28.58	7.14	50.00	129.16	114.14	99.11	46.59	0.152	2.91	2.54	60.80	133.33	61.97	54.19	47.34	50.79	43.46	-49.21
17_Mar_2023	19.41	21.94	28.05	14.29	57.14	128.95	113.44	97.93	31.91	0.204	3.04	2.45	61.73	134.17	59.10	52.85	49.49	46.47	53.70	-53.53
10_Mar_2023	19.97	21.25	29.84	21.43	64.29	128.90	112.73	96.56	51.19	0.238	3.32	2.30	66.16	134.56	58.69	52.34	50.22	44.77	54.23	-55.23
03_Mar_2023	20.21	20.56	32.08	28.57	71.43	129.05	111.87	94.68	76.12	0.269	3.69	2.04	65.96	114.25	59.60	56.51	57.43	57.23	58.26	-42.77
24_Feb_2023	20.08	21.48	33.51	35.71	78.57	129.05	110.52	91.99	81.78	0.237	3.67	1.63	65.33	111.48	58.92	54.18	63.83	48.67	58.97	-51.33
17_Feb_2023	19.94	16.90	36.10	42.86	85.71	128.77	109.43	90.08	147.03	0.214	3.89	1.12	71.18	108.33	62.93	60.40	79.05	66.38	65.53	-33.62
10_Feb_2023	18.69	13.69	38.57	0	92.86	127.51	107.87	88.24	203.84	0.202	3.51	0.429	79.25	104.76	71.68	64.28	88.83	76.42	70.46	-23.58
03_Feb_2023	16.47	14.67	41.33	0	100.00	124.82	106.20	87.59	223.01	0.171	2.63	-0.341	78.90	100.69	81.59	71.73	94.66	94.36	76.54	-5.64
27_Jan_2023	14.07	18.34	31.00	0	100.00	119.06	104.38	89.71	143.31	0.153	0.872	-1.08	77.64	98.75	75.66	60.78	96.50	95.72	64.29	-4.28
20_Jan_2023	13.18	19.34	30.24	0	100.00	117.15	103.73	90.31	138.65	0.093	0.163	-1.57	77.54	97.23	77.58	58.41	94.35	93.90	64.34	-6.10
13_Jan_2023	12.50	20.43	29.11	7.14	100.00	115.53	103.12	90.72	133.28	0.0390	-0.499	-2.01	69.28	96.17	72.62	57.38	84.88	99.88	61.26	-0.122
06_Jan_2023	12.12	21.49	26.39	14.29	50.00	114.35	102.79	91.23	82.69	-0.0167	-1.23	-2.38	69.58	95.48	72.32	53.48	72.50	89.26	58.42	-10.74
30_Dec_2022	12.26	22.95	22.59	21.43	57.14	114.86	102.92	90.97	13.06	-0.0227	-1.76	-2.67	61.87	94.77	65.83	46.90	65.37	65.50	51.68	-34.50
23_Dec_2022	13.14	24.00	23.62	28.57	64.29	116.35	103.41	90.47	3.76	-0.075	-1.85	-2.90	56.47	94.03	60.33	46.08	68.49	62.74	53.82	-37.26
16_Dec_2022	14.09	21.62	24.99	35.71	71.43	118.02	104.00	89.98	33.91	-0.054	-1.88	-3.16	53.36	93.26	50.97	47.35	72.49	67.87	55.19	-32.13
09_Dec_2022	14.62	23.55	22.05	42.86	78.57	122.70	105.16	87.61	9.39	0.0173	-2.00	-3.48	45.89	92.45	54.52	49.05	79.60	74.86	65.11	-25.14
02_Dec_2022	15.49	24.30	22.98	50.00	85.71	124.44	105.80	87.16	12.23	0.0159	-2.30	-3.85	46.23	91.61	49.51	49.02	78.20	74.73	66.05	-25.27
25_Nov_2022	16.47	22.58	24.59	57.14	0	125.10	106.15	87.19	29.81	0.062	-2.64	-4.23	46.75	90.74	47.43	52.39	79.01	89.22	66.00	-10.78
18_Nov_2022	17.41	23.49	25.58	64.29	0	125.28	106.24	87.19	23.41	0.0388	-3.38	-4.63	47.36	89.83	43.81	50.51	61.57	70.66	63.56	-29.34
11_Nov_2022	18.42	25.22	26.77	71.43	0	125.61	106.42	87.24	16.96	0.089	-4.07	-4.94	39.58	89.38	44.91	53.07	48.74	77.16	65.88	-22.84
04_Nov_2022	19.61	27.92	21.57	78.57	7.14	125.64	106.44	87.24	-33.19	-0.0002	-5.16	-5.16	31.83	105.02	28.47	46.89	30.79	36.88	55.14	-63.12
28_Oct_2022	20.13	29.77	20.83	85.71	14.29	125.80	106.62	87.44	-49.96	-0.087	-5.82	-5.16	31.03	107.56	36.12	44.93	21.71	32.18	45.97	-67.82
21_Oct_2022	20.32	31.33	18.14	92.86	21.43	127.30	107.46	87.63	-84.14	-0.101	-6.38	-5.00	30.22	110.52	38.47	41.13	14.78	23.32	45.63	-76.68
14_Oct_2022	19.83	33.11	16.89	100.00	28.57	128.99	108.62	88.26	-131.67	-0.085	-6.63	-4.65	29.38	113.96	34.70	34.67	7.89	9.63	38.82	-90.37
07_Oct_2022	18.86	32.10	18.14	92.86	35.71	129.82	110.03	90.23	-131.26	-0.129	-6.31	-4.16	30.00	117.07	36.22	36.21	5.74	11.38	35.25	-88.62
30_Sep_2022	18.17	34.21	15.64	100.00	42.86	130.10	111.17	92.23	-176.56	-0.104	-6.03	-3.62	30.13	120.60	33.21	32.13	3.52	2.66	33.11	-97.34
23_Sep_2022	16.70	34.60	16.23	100.00	50.00	130.54	112.81	95.08	-182.72	-0.0412	-5.25	-3.02	30.54	123.77	37.68	32.76	7.98	3.18	39.68	-96.82
16_Sep_2022	15.21	34.77	17.38	100.00	57.14	130.43	114.39	98.35	-163.79	0.0072	-4.28	-2.46	28.77	126.32	32.77	34.40	7.47	4.73	36.75	-95.27
09_Sep_2022	13.81	33.88	19.45	100.00	64.29	129.20	115.48	101.76	-147.93	0.061	-3.28	-2.00	29.75	128.04	35.67	39.69	8.44	16.03	45.49	-83.97
02_Sep_2022	12.79	32.85	20.45	100.00	71.43	128.70	115.91	103.13	-149.80	0.0271	-2.78	-1.68	40.77	129.11	34.69	38.00	13.25	1.65	45.57	-98.35
26_Aug_2022	11.99	30.03	21.57	28.57	78.57	127.96	116.23	104.51	-102.48	0.0025	-1.94	-1.41	39.38	129.56	40.62	41.10	25.16	7.66	51.58	-92.34
19_Aug_2022	11.65	27.48	22.73	35.71	85.71	127.73	116.37	105.00	-41.71	0.0045	-1.31	-1.27	37.14	107.19	39.80	45.31	36.97	30.44	56.68	-69.56
12_Aug_2022	11.82	28.57	23.63	42.86	92.86	127.83	116.59	105.34	-52.99	0.0181	-1.03	-1.26	40.70	106.75	41.07	46.66	59.34	37.38	57.49	-62.62
05_Aug_2022	12.00	24.07	25.77	50.00	100.00	129.22	117.20	105.19	38.19	0.0493	-0.842	-1.32	48.91	105.80	48.39	47.74	67.93	43.08	57.57	-56.92
29_Jul_2022	12.66	23.24	29.47	57.14	100.00	130.63	117.80	104.97	102.88	0.127	-0.726	-1.44	55.67	105.33	63.30	59.25	65.86	97.56	61.70	-2.44
22_Jul_2022	12.73	25.43	25.17	64.29	35.71	129.35	117.38	105.42	12.63	0.079	-1.83	-1.62	55.69	125.77	60.03	51.80	43.04	63.15	53.57	-36.85
15_Jul_2022	13.67	27.68	20.27	71.43	42.86	129.30	117.35	105.41	-65.88	0.099	-2.34	-1.57	51.82	126.19	54.02	45.37	31.46	36.87	50.80	-63.13
08_Jul_2022	13.53	29.19	19.16	78.57	50.00	129.94	117.84	105.74	-107.18	0.0493	-2.35	-1.37	46.01	126.61	45.08	43.29	27.21	29.09	51.87	-70.91
01_Jul_2022	12.97	28.02	20.34	85.71	0	130.47	118.43	106.39	-92.74	-0.0155	-2.16	-1.13	45.35	127.04	38.02	43.12	20.82	28.42	43.76	-71.58
24_Jun_2022	12.75	29.77	18.06	92.86	7.14	130.99	119.08	107.16	-138.77	-0.0064	-1.86	-0.868	45.08	127.49	36.73	42.36	29.40	24.11	45.65	-75.89
17_Jun_2022	11.84	31.23	18.94	100.00	14.29	131.54	119.83	108.12	-155.10	-0.0407	-1.38	-0.620	51.64	127.94	40.93	38.73	43.59	9.92	47.31	-90.08
10_Jun_2022	10.87	21.85	21.54	42.86	21.43	130.80	120.50	110.20	11.18	-0.0464	-0.409	-0.429	53.10	112.10	50.22	48.49	61.54	54.16	55.41	-45.84
03_Jun_2022	11.65	23.02	21.63	50.00	28.57	131.21	120.77	110.33	11.01	0.0111	-0.340	-0.434	52.18	111.09	48.73	51.27	60.06	66.68	57.72	-33.32
27_May_2022	12.31	24.08	20.44	57.14	35.71	133.56	121.42	109.28	-44.44	-0.0376	-0.520	-0.457	42.80	110.01	47.91	50.66	63.99	63.79	57.24	-36.21
20_May_2022	12.63	23.16	22.10	64.29	0	135.14	122.00	108.86	-20.86	-0.090	-0.679	-0.442	43.01	108.87	44.34	47.73	66.61	49.72	48.10	-50.28
13_May_2022	13.42	21.94	24.74	71.43	0	136.85	122.80	108.75	17.07	-0.0225	-0.565	-0.383	51.58	108.08	48.85	54.48	64.13	78.47	48.27	-21.53
06_May_2022	13.99	23.68	26.32	78.57	7.14	137.55	123.09	108.63	-0.408	-0.0259	-1.10	-0.337	51.37	107.68	53.54	54.35	44.62	71.64	46.55	-28.36
29_Apr_2022	14.66	26.29	23.37	85.71	0	137.58	123.10	108.63	-78.66	-0.0390	-1.75	-0.147	43.28	122.74	43.47	47.65	22.34	42.28	46.95	-57.72
22_Apr_2022	15.34	29.55	21.96	92.86	0	137.88	123.54	109.20	-131.75	-0.071	-1.84	0.254	35.66	124.79	30.87	42.16	8.62	19.96	45.89	-80.04
14_Apr_2022	15.38	32.39	17.37	100.00	0	137.52	124.00	110.49	-206.41	-0.089	-1.42	0.777	30.83	127.13	28.52	37.36	7.54	4.80	45.34	-95.20
08_Apr_2022	14.24	31.70	18.03	100.00	7.14	136.40	124.75	113.09	-209.57	-0.078	-0.469	1.33	35.50	129.08	28.26	37.95	24.29	1.09	48.74	-98.91
01_Apr_2022	13.23	28.15	19.75	78.57	14.29	135.01	125.56	116.12	-118.57	0.0035	0.668	1.77	40.65	129.08	36.84	43.95	43.58	16.75	52.80	-83.25
25_Mar_2022	12.90	22.13	22.10	85.71	21.43	134.58	125.95	117.32	21.24	0.074	1.37	2.05	46.59	129.46	51.53	54.49	47.23	55.04	57.85	-44.96
18_Mar_2022	13.88	23.24	22.00	92.86	28.57	134.50	125.73	116.95	-13.99	0.063	1.27	2.22	39.49	130.90	51.14	55.76	33.59	58.95	57.65	-41.05
11_Mar_2022	14.74	25.62	16.47	100.00	35.71	134.86	125.13	115.40	-128.96	0.0145	1.03	2.46	39.60	132.46	47.46	46.52	25.31	27.70	51.11	-72.30
04_Mar_2022	14.20	23.53	17.90	92.86	42.86	134.85	125.15	115.44	-95.96	-0.0200	1.49	2.82	39.42	133.52	44.65	45.38	26.23	14.11	42.11	-85.89
25_Feb_2022	14.25	25.34	19.28	100.00	50.00	134.94	125.09	115.24	-63.98	0.0321	2.16	3.15	41.20	134.64	46.84	50.63	33.09	34.12	45.57	-65.88
18_Feb_2022	14.30	20.13	21.21	78.57	57.14	135.19	124.79	114.39	4.73	0.0173	2.52	3.39	48.38	135.36	48.72	51.01	37.24	30.45	38.57	-69.55
11_Feb_2022	15.20	20.13	22.54	0	64.29	135.59	124.35	113.11	28.37	0.089	2.92	3.61	54.81	136.10	52.58	52.05	38.38	34.70	42.33	-65.30
04_Feb_2022	15.93	21.44	24.00	0	71.43	135.97	123.80	111.64	32.77	0.106	3.29	3.78	53.57	136.88	60.12	53.93	42.87	46.56	51.46	-53.44
28_Jan_2022	16.72	24.36	20.54	7.14	78.57	136.09	123.15	110.21	-17.21	0.079	3.56	3.91	44.83	137.68	50.85	48.32	56.80	33.87	51.63	-66.13
21_Jan_2022	17.36	18.49	22.58	14.29	85.71	136.27	122.84	109.40	60.22	0.0417	4.38	3.99	50.48	137.95	56.81	52.49	72.38	48.19	54.21	-51.81
14_Jan_2022	17.93	15.62	25.50	21.43	92.86	136.08	122.47	108.87	134.21	0.140	4.99	3.89	58.71	123.04	72.15	67.70	85.99	88.34	61.94	-11.66
07_Jan_2022	17.46	12.29	28.03	0	100.00	134.21	121.86	109.52	171.65	0.144	4.65	3.62	66.41	120.61	72.40	65.93	88.88	80.61	56.09	-19.39
31_Dec_2021	15.79	13.11	28.73	0	100.00	132.44	121.14	109.83	199.72	0.148	4.35	3.36	67.06	118.46	75.65	68.18	87.84	89.01	60.61	-10.99
23_Dec_2021	14.14	14.11	24.10	7.14	100.00	129.97	120.25	110.53	136.07	0.148	3.77	3.11	60.74	117.00	73.70	65.29	86.12	97.02	63.21	-2.98
17_Dec_2021	13.21	16.17	21.89	14.29	78.57	128.05	119.63	111.21	102.26	0.141	3.33	2.95	51.92	115.87	65.90	59.59	74.81	77.50	59.63	-22.50
10_Dec_2021	13.07	16.42	23.55	21.43	85.71	127.33	119.30	111.27	137.47	0.156	3.28	2.85	55.18	114.64	63.28	61.84	72.85	83.85	55.87	-16.15
03_Dec_2021	12.71	17.78	22.04	28.57	92.86	126.29	118.66	111.03	92.36	0.092	3.04	2.75	46.15	113.31	49.26	56.91	74.65	63.09	53.52	-36.91
26_Nov_2021	12.86	15.35	23.71	35.71	100.00	126.40	118.05	109.69	166.08	0.135	3.14	2.67	54.66	111.85	57.22	59.86	85.43	71.61	56.76	-28.39
19_Nov_2021	12.21	16.82	23.71	42.86	100.00	125.64	117.52	109.39	202.96	0.174	3.03	2.56	60.78	110.80	63.02	63.67	91.77	89.24	64.07	-10.76
12_Nov_2021	11.84	17.87	21.61	50.00	100.00	124.09	116.94	109.78	170.57	0.181	2.62	2.44	54.31	110.18	58.37	62.36	77.74	95.45	65.04	-4.55
05_Nov_2021	12.02	19.43	19.33	57.14	28.57	122.69	116.34	110.00	113.44	0.077	2.20	2.39	54.56	109.91	55.10	59.60	72.28	90.62	63.24	-9.38
29_Oct_2021	12.92	21.26	20.17	0	35.71	121.98	115.76	109.53	27.04	0.0217	1.90	2.44	53.84	109.63	52.80	51.78	63.97	47.17	58.33	-52.83
22_Oct_2021	13.71	18.08	22.97	7.14	42.86	122.63	116.02	109.40	94.00	0.066	2.14	2.58	60.53	109.35	65.41	58.99	68.95	79.05	61.41	-20.95
15_Oct_2021	13.85	19.57	22.07	14.29	50.00	123.02	116.11	109.21	35.22	0.0316	1.98	2.69	55.25	109.06	56.56	56.14	58.57	65.70	54.20	-34.30
08_Oct_2021	14.46	21.34	21.74	21.43	57.14	123.34	116.23	109.13	1.44	0.057	1.97	2.87	49.36	108.76	53.85	55.37	49.91	62.11	57.07	-37.89
01_Oct_2021	15.50	23.24	19.54	28.57	64.29	124.03	116.47	108.92	-44.64	0.086	1.98	3.09	49.11	108.69	52.96	52.28	41.59	47.91	56.55	-52.09
24_Sep_2021	16.02	24.57	18.93	35.71	71.43	124.27	116.67	109.08	-91.03	0.108	2.21	3.37	40.57	108.39	54.33	50.44	41.00	39.71	52.22	-60.29
17_Sep_2021	16.26	22.14	20.60	42.86	78.57	124.34	116.87	109.39	-67.64	0.0407	2.60	3.66	38.98	108.08	41.60	49.88	48.65	37.16	46.59	-62.84
10_Sep_2021	17.23	19.92	21.89	50.00	85.71	124.31	116.91	109.51	-29.22	0.095	3.12	3.93	40.15	107.76	41.87	51.79	65.67	46.14	52.49	-53.86
03_Sep_2021	18.19	16.56	22.92	57.14	0	124.46	117.10	109.74	62.24	0.150	3.57	4.13	46.61	107.44	46.73	55.41	71.88	62.66	59.15	-37.34
27_Aug_2021	18.35	18.04	24.97	64.29	7.14	124.49	117.12	109.75	109.44	0.239	3.82	4.27	54.99	107.11	50.65	63.33	68.69	88.22	61.70	-11.78
20_Aug_2021	18.53	19.76	21.12	71.43	14.29	123.70	116.77	109.84	31.18	0.249	3.56	4.38	55.35	120.87	49.40	59.04	60.83	64.76	60.07	-35.24
13_Aug_2021	19.70	19.37	22.43	78.57	21.43	123.61	116.45	109.29	32.70	0.262	3.59	4.59	56.73	121.44	48.70	56.70	60.89	53.09	59.38	-46.91
06_Aug_2021	20.65	20.34	23.56	85.71	28.57	123.85	116.11	108.38	58.34	0.313	3.78	4.84	55.41	122.04	55.46	59.85	55.94	64.65	64.26	-35.35
30_Jul_2021	21.67	21.68	23.14	92.86	35.71	123.86	115.65	107.43	36.40	0.345	3.77	5.11	49.59	122.66	50.07	59.92	34.77	64.93	54.33	-35.07
23_Jul_2021	23.09	23.60	19.14	100.00	42.86	124.23	114.98	105.73	-44.24	0.322	3.69	5.44	49.85	123.31	45.13	54.94	21.30	38.24	49.45	-61.76
16_Jul_2021	24.06	22.35	21.30	71.43	50.00	125.35	114.36	103.36	-39.46	0.263	4.01	5.88	49.93	123.59	42.56	50.03	22.77	1.13	44.89	-98.87
09_Jul_2021	25.73	23.43	22.68	0	57.14	126.35	113.88	101.40	-9.40	0.284	4.78	6.35	55.38	123.87	51.58	54.92	37.95	24.54	48.60	-75.46
02_Jul_2021	27.58	21.64	24.16	0	64.29	126.49	113.47	100.46	15.46	0.307	5.33	6.74	61.37	124.16	56.02	56.73	41.74	42.65	51.36	-57.35
25_Jun_2021	29.28	22.63	23.07	7.14	71.43	126.50	113.00	99.49	3.16	0.286	5.82	7.09	55.36	124.46	54.85	54.87	55.34	46.68	55.88	-53.32
18_Jun_2021	31.46	23.71	24.17	0	78.57	126.95	112.37	97.79	20.44	0.238	6.54	7.41	62.54	124.76	56.47	52.14	69.96	35.89	59.89	-64.11
11_Jun_2021	33.81	12.65	28.27	0	85.71	127.65	111.72	95.80	94.76	0.292	7.61	7.63	72.13	114.21	78.36	68.88	86.12	83.44	68.04	-16.56
04_Jun_2021	33.47	13.09	29.26	7.14	92.86	126.53	110.92	95.32	110.04	0.309	7.81	7.63	80.31	112.20	81.77	71.33	90.58	90.55	70.15	-9.45
28_May_2021	33.11	13.55	30.28	14.29	100.00	125.02	110.01	95.01	121.65	0.305	7.83	7.59	70.03	109.81	69.88	69.87	93.12	84.38	69.28	-15.62
21_May_2021	32.72	14.71	30.47	21.43	100.00	123.63	109.22	94.80	134.08	0.345	7.91	7.53	70.37	107.66	73.62	73.49	95.52	96.80	75.38	-3.20
14_May_2021	32.55	15.98	28.19	28.57	85.71	122.00	107.97	93.95	113.72	0.339	7.72	7.44	70.18	106.05	74.70	71.10	88.82	98.18	76.06	-1.82
07_May_2021	32.93	17.46	28.21	35.71	92.86	120.70	106.88	93.06	105.55	0.289	7.69	7.36	69.37	104.23	75.52	69.87	88.39	91.58	75.00	-8.42
30_Apr_2021	33.65	14.40	31.13	42.86	100.00	119.34	105.90	92.45	129.04	0.246	7.69	7.28	70.82	102.15	60.73	66.93	90.49	76.69	68.95	-23.31
23_Apr_2021	33.42	13.48	33.67	50.00	100.00	118.57	104.98	91.40	172.96	0.331	7.92	7.18	76.31	100.26	68.59	75.83	98.22	96.91	77.22	-3.09
16_Apr_2021	32.69	14.24	34.33	0	100.00	116.45	103.87	91.30	193.90	0.324	7.66	6.99	76.26	98.69	67.26	75.39	98.50	97.86	73.81	-2.14
09_Apr_2021	32.02	14.91	32.37	0	100.00	114.31	102.63	90.95	186.80	0.322	7.27	6.83	76.30	97.60	70.89	73.90	96.75	99.90	69.04	-0.103
01_Apr_2021	31.65	15.62	29.66	0	100.00	112.83	101.29	89.75	148.08	0.271	6.90	6.72	75.39	96.98	68.48	71.25	93.08	97.74	65.65	-2.26
26_Mar_2021	31.69	16.75	28.42	7.14	92.86	112.03	100.03	88.02	109.28	0.266	6.68	6.67	71.12	96.69	65.25	69.31	86.93	92.60	65.33	-7.40
19_Mar_2021	32.14	16.38	31.25	0	100.00	111.64	98.78	85.92	120.83	0.195	6.54	6.67	78.01	96.40	66.49	68.81	76.07	88.90	59.50	-11.10
12_Mar_2021	32.22	17.94	26.98	0	50.00	112.10	97.22	82.33	81.03	0.157	6.34	6.70	77.33	107.59	62.13	65.51	65.64	79.30	51.29	-20.70
05_Mar_2021	33.15	18.99	27.04	0	57.14	111.67	96.13	80.59	51.22	0.127	6.38	6.79	77.47	108.05	61.48	61.71	68.08	60.02	47.92	-39.98
26_Feb_2021	34.35	19.79	30.14	0	64.29	111.45	95.27	79.09	55.06	0.140	6.74	6.89	76.57	108.27	64.47	60.56	77.00	57.60	46.34	-42.40
19_Feb_2021	35.40	14.11	33.63	0	71.43	111.22	94.43	77.64	102.40	0.185	7.21	6.93	89.42	97.40	75.32	69.42	82.34	86.63	53.01	-13.37
12_Feb_2021	34.98	15.16	32.10	0	78.57	110.36	93.13	75.90	92.11	0.206	7.19	6.86	88.84	96.90	76.58	69.20	75.65	86.77	53.40	-13.23
05_Feb_2021	34.91	16.31	32.78	0	85.71	109.29	91.77	74.26	75.87	0.155	7.08	6.78	88.44	95.04	77.87	65.13	76.51	73.62	51.55	-26.38
29_Jan_2021	35.02	17.63	35.97	7.14	92.86	108.52	90.75	72.97	82.28	0.200	7.32	6.70	80.08	92.89	66.36	62.39	82.43	66.55	51.59	-33.45
22_Jan_2021	35.08	9.91	40.83	14.29	100.00	108.00	89.81	71.62	134.59	0.205	7.80	6.55	81.47	90.39	78.25	77.11	91.22	89.37	61.80	-10.63
15_Jan_2021	33.09	10.57	39.38	21.43	92.86	105.97	88.46	70.96	139.62	0.268	7.56	6.23	81.36	88.19	78.09	76.40	90.76	91.37	68.63	-8.63
08_Jan_2021	31.20	11.10	41.33	28.57	100.00	103.73	87.17	70.60	146.83	0.252	7.25	5.90	81.70	85.70	81.24	77.42	89.59	92.90	70.39	-7.10
31_Dec_2020	29.16	12.92	34.72	0	85.71	101.04	85.71	70.38	117.97	0.227	6.70	5.56	81.60	84.10	78.13	72.07	88.90	88.01	68.78	-11.99
24_Dec_2020	27.89	13.43	34.61	7.14	92.86	99.58	84.64	69.70	128.25	0.230	6.62	5.28	75.53	82.31	73.97	71.91	90.63	87.86	65.29	-12.14
18_Dec_2020	26.64	12.96	36.53	0	100.00	97.93	83.49	69.05	166.21	0.247	6.43	4.95	80.91	80.33	76.13	73.50	94.26	90.83	66.61	-9.17
11_Dec_2020	25.02	13.97	35.03	7.14	100.00	95.91	82.18	68.45	166.71	0.204	6.03	4.57	72.83	78.86	75.41	71.90	94.94	93.20	63.35	-6.80
04_Dec_2020	23.64	14.71	35.75	14.29	100.00	94.44	80.76	67.07	180.25	0.234	5.64	4.21	73.33	77.73	76.48	72.85	92.90	98.73	61.62	-1.27
27_Nov_2020	22.26	15.94	35.45	0	100.00	92.13	79.34	66.56	180.80	0.173	5.00	3.85	72.87	77.03	76.05	70.36	85.50	92.89	58.23	-7.11
20_Nov_2020	21.05	17.29	31.01	0	92.86	90.41	78.00	65.59	145.50	0.135	4.45	3.57	67.35	76.75	71.36	66.75	86.67	87.07	57.10	-12.93
13_Nov_2020	20.48	18.06	32.40	0	100.00	89.21	76.88	64.55	143.76	0.080	4.11	3.34	66.91	76.46	71.16	65.02	77.87	76.53	56.47	-23.47
06_Nov_2020	19.87	19.93	26.87	0	78.57	88.21	75.79	63.37	94.08	0.079	3.81	3.15	66.62	85.26	71.50	62.83	82.53	96.40	59.34	-3.60
30_Oct_2020	20.26	22.17	25.56	7.14	85.71	87.23	74.86	62.50	51.19	0.0112	3.59	2.99	66.74	85.27	68.83	54.68	82.01	60.68	53.54	-39.32
23_Oct_2020	21.27	14.56	28.46	0	92.86	87.11	74.28	61.44	116.05	0.067	3.95	2.84	74.12	78.93	83.49	65.53	92.66	90.52	61.92	-9.48
16_Oct_2020	20.42	15.14	29.58	7.14	100.00	86.07	73.91	61.75	133.95	0.066	3.80	2.56	79.89	77.14	87.16	67.05	91.20	94.84	61.24	-5.16
09_Oct_2020	19.51	15.82	30.49	14.29	100.00	84.52	73.15	61.79	133.57	0.068	3.47	2.25	75.46	75.27	85.49	66.28	85.94	92.61	62.09	-7.39
02_Oct_2020	18.57	17.18	25.98	0	85.71	82.98	72.31	61.63	95.09	0.0466	3.08	1.95	74.47	75.27	83.57	61.60	84.92	86.16	58.13	-13.84
25_Sep_2020	18.43	17.99	26.12	0	92.86	82.54	71.42	60.31	86.57	0.076	2.95	1.67	66.52	75.10	78.17	59.88	84.66	79.04	55.77	-20.96
18_Sep_2020	18.43	15.66	27.88	7.14	100.00	81.77	70.80	59.82	128.03	0.096	2.88	1.35	64.75	73.63	85.90	63.50	84.97	89.57	55.61	-10.43
11_Sep_2020	17.69	16.59	26.49	14.29	92.86	80.65	69.92	59.19	121.53	0.140	2.56	0.962	55.29	72.11	55.11	62.47	88.11	85.36	58.18	-14.64
04_Sep_2020	17.28	15.40	28.17	21.43	100.00	80.42	68.74	57.05	145.77	0.103	2.20	0.564	63.01	70.29	63.05	61.38	87.32	79.97	53.58	-20.03
28_Aug_2020	16.36	16.46	25.03	28.57	100.00	79.88	67.60	55.33	139.91	0.154	1.82	0.154	63.24	69.03	65.60	61.33	90.78	98.98	60.88	-1.02
21_Aug_2020	16.03	17.08	24.74	0	28.57	78.50	66.67	54.83	133.32	0.085	1.31	-0.263	63.42	67.85	67.56	58.54	85.14	83.02	56.28	-16.98
14_Aug_2020	15.85	17.71	25.65	7.14	35.71	78.49	65.44	52.39	136.74	0.105	0.911	-0.656	62.03	66.50	62.35	59.38	81.65	90.33	55.67	-9.67
07_Aug_2020	15.66	18.49	24.38	0	42.86	77.89	64.16	50.43	116.57	0.108	0.329	-1.05	62.09	65.78	63.60	57.75	72.19	82.05	53.95	-17.95
31_Jul_2020	15.81	19.41	20.78	0	50.00	77.65	62.79	47.94	78.49	0.101	-0.253	-1.39	63.25	64.15	67.10	55.08	66.34	72.56	52.50	-27.44
24_Jul_2020	16.77	20.65	19.63	7.14	57.14	76.55	62.05	47.56	65.02	0.066	-0.729	-1.68	57.07	64.15	63.75	50.25	61.31	61.97	41.53	-38.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)