Daily Technical Analysis of Arcturus Therapeutics HLDG Inc. (ARCT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ARCT28.1331.0 9.26 % 827 K588 K

About Strength
   AIO Technical Analysis of Arcturus Therapeutics HLDG Inc. suggests Bearish Signal
Technical Highlights of Arcturus Therapeutics HLDG Inc.
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Positive Zero line Cross over.
CCI BearishCCI is suggesting nice downward trend
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Arcturus Therapeutics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.60, +DI : 22.01, -DI : 30.68 Mild BearishTrending Down.
AroonAroon Up : 42.86, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.725 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0308, Signal Line : 1.18 BullishMacd /Positive Zero line Cross over.
Parabolic SAR43.26 Strong BearishNicely trending downwards
Rate Of Change-27.52 NeutralNothing Significant
Super Trend38.22 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Arcturus Therapeutics HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger44.3234.6825.05 NeutralNA
Donchian45.0036.3127.62 BearishNew Low created. Possibility of breakout
High Low MA36.8935.1133.33 Strong BearishNegative Breakout
MA Channel39.9734.6829.40 Strong BearishNegative Breakout
Keltner36.3433.2730.19 Strong BearishNegative Breakout
High Low35.5533.8632.16 Strong BearishNegative Breakout
MA Envelope38.1534.6831.22 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Arcturus Therapeutics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI39.48 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.83, %D : 10.40 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-97.07 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc33.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 1.28 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 05-Jun-24, 27-Feb-24, & Aroon Osc points 04-Jun-24, 06-Feb-24, Aroon Osc Divergence Long Term Top Price Points 05-Jun-24, 27-Feb-24, & Aroon Osc points 04-Jun-24, 06-Feb-24,
CCI-98.02 BearishCCI is suggesting nice downward trend
Money Flow Index42.29 Neutral Wait for proper trend to emerge
RSI (Fast)31.50 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 2.93, %D : 7.83 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 1.28, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Arcturus Therapeutics HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3761091 NeutralNA
Chaikin-0.065 NeutralNA


Technical Stock Charts of Arcturus Therapeutics HLDG Inc.


Daily Historical Technical data Arcturus Therapeutics HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202430.6030.6822.01100.0042.8644.3234.6825.05-98.02-0.065-0.03081.1842.2943.2631.5039.487.832.9333.80-97.07
14_Jun_202431.6927.0624.0164.2950.0044.2134.7725.33-64.92-0.01240.4671.4951.2443.5350.9044.579.768.3237.38-91.68
13_Jun_202433.6626.5825.0171.4357.1444.2234.7425.26-45.99-0.03870.8031.7451.9843.8150.5945.7213.6212.2540.71-87.75
12_Jun_202436.0227.9726.98064.2944.3334.6124.90-41.63-0.00411.161.9857.2244.1048.0444.5315.188.7142.48-91.29
11_Jun_202438.6530.3825.817.1471.4344.3834.5524.72-39.450.0521.652.1857.4444.4053.5946.8217.7719.9048.33-80.10
10_Jun_202441.0032.0126.7614.2978.5744.4834.3724.25-39.050.04032.132.3154.1144.6951.9845.8939.4016.9246.51-83.08
07_Jun_202443.4733.6128.1021.4385.7144.6734.1323.607.67-0.00232.752.3659.9345.0052.8545.7665.8316.4848.51-83.52
06_Jun_202446.125.9740.12092.8644.8633.8822.91126.680.1563.502.2675.4338.7173.5070.3092.2084.7963.03-15.21
05_Jun_202443.976.3642.797.14100.0043.6933.1122.54153.250.1963.321.9581.4336.9480.2276.6495.1696.2273.99-3.78
04_Jun_202441.657.3338.720100.0041.7432.2722.80150.980.1612.861.6176.5635.5175.1872.8893.6295.5968.61-4.41
03_Jun_202439.617.8439.620100.0040.2831.5722.86172.680.1152.541.3077.0534.0275.4671.7994.5393.6666.07-6.34
31_May_202437.518.6037.520100.0038.7230.9023.07185.300.0542.160.98774.8932.7575.0469.0091.3591.6368.55-8.37
30_May_202435.579.1335.25085.7137.4230.2823.14201.500.1141.840.69367.9631.6275.1968.4893.3998.3069.17-1.70
29_May_202433.787.5638.367.1492.8635.8829.7523.62237.030.02631.430.40767.2930.2771.7565.6482.6084.1364.77-15.87
28_May_202431.218.0140.6714.29100.0034.6929.2023.71286.410.0701.070.15072.6229.6976.4471.3880.7997.7467.87-2.26
24_May_202428.4610.9624.3221.4392.8632.2228.6124.9992.23-0.00690.426-0.08068.4229.2262.1153.5580.6965.9253.99-34.08
23_May_202427.7310.1725.7828.57100.0032.0428.4124.79133.600.01320.408-0.20667.7828.7166.4056.8484.4478.6953.90-21.31
22_May_202426.5311.0527.960100.0031.6728.1624.65151.280.02130.299-0.36067.7028.1875.2862.0188.5497.4457.01-2.56
21_May_202425.2312.7823.12078.5730.8527.8924.93110.56-0.04070.0359-0.52556.6627.8759.2853.5282.1277.1850.00-22.82
20_May_202424.9612.5724.22085.7130.6127.8024.98151.51-0.0208-0.0429-0.66564.6127.5370.3056.5386.7990.9953.71-9.01
17_May_202424.4413.1924.337.1492.8630.1727.6225.08161.21-0.057-0.209-0.82157.9127.1462.6253.8679.3378.2047.50-21.80
16_May_202424.0413.7725.4014.29100.0029.8727.4325.00213.50-0.088-0.345-0.97462.7426.7166.6857.1282.0791.1749.56-8.83
15_May_202423.6015.0626.290100.0029.2627.2325.19217.34-0.158-0.586-1.1362.1326.3763.2551.5081.7568.6246.50-31.38
14_May_202423.3316.2527.347.14100.0029.0327.1625.28241.88-0.120-0.735-1.2760.5326.1162.7554.7575.6886.4351.91-13.57
13_May_202423.1717.6122.8214.2985.7129.1627.1825.19121.37-0.188-0.987-1.4052.7225.9953.6750.6959.4090.1948.24-9.81
10_May_202423.9618.8819.5921.4392.8629.3027.2125.12-18.58-0.229-1.19-1.5052.9425.8650.9843.9947.0450.4141.12-49.59
09_May_202425.6620.1020.8528.57100.0029.8827.3624.84-9.18-0.239-1.29-1.5859.6225.7353.7641.6251.3737.6045.00-62.40
08_May_202427.4922.6816.0935.7121.4331.0127.6524.29-33.78-0.144-1.34-1.6650.7225.6754.1643.1350.4653.1047.90-46.90
07_May_202428.3021.8916.7342.86031.7027.8824.07-21.79-0.078-1.43-1.7348.6425.6249.6644.3844.0763.4244.95-36.58
06_May_202429.4522.6417.3050.007.1432.2428.0923.94-33.48-0.105-1.57-1.8140.5725.5639.9043.3429.6834.8543.84-65.15
03_May_202430.6823.5418.1557.1414.2932.5828.2723.96-32.36-0.085-1.69-1.8745.6625.5043.0543.1330.1633.9443.85-66.06
02_May_202432.0525.3318.6564.29033.0828.5023.93-56.40-0.100-1.81-1.9236.2325.4437.0140.0919.5420.2641.77-79.74
01_May_202433.3427.6120.3371.43033.2728.7124.14-48.44-0.065-1.87-1.9437.4025.4135.3244.1618.0736.2844.46-63.72
30_Apr_202434.7431.0814.1578.577.1433.8228.9524.08-99.69-0.137-2.06-1.9634.5928.4127.8133.6310.912.0838.69-97.92
29_Apr_202434.5328.4314.8785.7114.2934.0929.2824.47-78.63-0.096-2.04-1.9445.0728.8231.0236.5213.5115.8441.72-84.16
26_Apr_202434.7829.7112.8292.8621.4334.5229.6024.68-102.28-0.0271-2.08-1.9149.8529.2834.2436.1414.4614.8141.60-85.19
25_Apr_202434.4030.9313.10100.0028.5734.9929.9724.94-124.430.0270-2.10-1.8745.1829.8130.0834.3819.539.8733.91-90.13
24_Apr_202433.9328.2013.9278.57035.1630.3025.44-103.35-0.0190-2.05-1.8146.0830.2838.0336.3622.5618.7037.01-81.30
23_Apr_202433.9428.4414.9085.717.1435.2330.5625.88-97.620.0024-2.05-1.7544.1930.8135.2538.7918.0730.0335.89-69.97
22_Apr_202434.1430.4111.7792.8614.2935.7630.9026.04-150.810.0165-2.10-1.6846.4731.3933.8335.108.3218.9632.70-81.04
19_Apr_202433.3732.509.27100.00035.9331.2426.56-213.25-0.0094-2.06-1.5741.8532.0327.4530.242.895.2231.12-94.78
18_Apr_202431.6631.509.72100.007.1435.6831.6027.52-229.880.0123-1.86-1.4542.2832.5426.8530.929.770.77636.26-99.22
17_Apr_202430.0328.6610.22100.0014.2935.2731.9428.61-179.050.060-1.62-1.3549.8332.8633.3533.6310.712.6843.20-97.32
16_Apr_202428.6927.3511.58100.00035.0132.2529.48-141.610.060-1.42-1.2847.6233.0342.8239.7313.9325.8450.60-74.16
15_Apr_202427.7828.3012.46100.00035.0132.4029.79-177.680.0108-1.40-1.2441.5133.1132.6136.1921.193.6051.25-96.40
12_Apr_202426.9326.4413.2264.297.1435.4832.7530.01-117.830.0233-1.27-1.2050.9629.7638.8339.1031.9712.3649.04-87.64
11_Apr_202426.4421.8714.5271.4314.2935.9933.0430.10-35.230.0063-1.20-1.1855.6629.6947.9245.5138.8247.6254.19-52.38
10_Apr_202426.9222.9210.7978.5721.4336.9333.3129.70-97.860.0078-1.30-1.1854.4132.6945.1542.6229.8535.9252.52-64.08
09_Apr_202426.2224.4710.6585.7128.5737.8933.6529.42-101.36-0.0484-1.35-1.1545.7333.2642.4741.8828.3332.9247.76-67.08
08_Apr_202425.2125.0811.2092.86038.4833.9729.45-106.45-0.126-1.37-1.1035.4333.9442.0538.9219.1020.7247.45-79.28
05_Apr_202424.2126.4611.82100.00038.7234.2629.81-106.78-0.147-1.30-1.0334.2934.7536.4241.7318.5731.3649.64-68.64
04_Apr_202423.1327.0112.95100.00039.0234.5230.03-110.20-0.164-1.30-0.96632.1335.4830.3336.0910.935.2338.57-94.77
03_Apr_202422.2023.2114.5292.86039.2234.8830.55-75.53-0.138-1.14-0.88331.8936.0231.6541.9814.8219.1144.35-80.89
02_Apr_202422.1324.2814.97100.007.1439.4935.1330.76-94.02-0.169-1.13-0.81924.6136.6327.4239.7617.018.4645.68-91.54
01_Apr_202422.0123.3715.9185.7114.2939.6835.4031.11-79.43-0.153-1.06-0.74033.1137.1733.1542.2518.8116.8845.14-83.12
28_Mar_202422.2424.8716.3992.86040.2735.7331.19-84.60-0.184-1.04-0.66138.8537.7839.4344.3114.7425.7045.27-74.30
27_Mar_202422.3826.5014.47100.007.1440.6135.9831.35-115.99-0.263-1.07-0.56632.9438.4434.5740.7716.7113.8540.38-86.15
26_Mar_202421.8427.6415.09100.0014.2941.0936.3431.60-114.34-0.319-0.991-0.44233.9339.1929.5837.8218.504.6631.64-95.34
25_Mar_202421.2624.2917.1478.5721.4342.0436.8931.73-77.38-0.228-0.809-0.30440.9839.7737.9945.4719.5331.6235.50-68.38
22_Mar_202421.5726.0313.4785.71042.5437.2031.85-123.55-0.252-0.835-0.17833.1440.4032.5341.8211.6319.2232.20-80.78
21_Mar_202420.7826.4914.3092.86042.5037.3732.24-154.33-0.236-0.765-0.013528.8641.0822.5938.509.817.7426.41-92.26
20_Mar_202420.0827.6013.62100.00042.3337.5932.84-186.85-0.205-0.5870.17431.9441.8328.4138.567.607.9129.95-92.09
19_Mar_202419.0128.7314.18100.00042.1237.6933.27-175.98-0.218-0.3530.36532.0342.4226.7440.129.7313.7829.77-86.22
18_Mar_202417.8729.4815.37100.00041.9337.8233.71-167.39-0.243-0.1110.54432.8242.8119.1537.7010.121.1128.41-98.89
15_Mar_202416.8222.8517.5364.297.1441.5438.0134.47-79.25-0.2040.2630.70840.4542.9734.4146.5120.5714.2933.62-85.71
14_Mar_202417.1023.8518.3071.4314.2941.5538.1034.65-78.43-0.2020.4130.81949.5643.1347.1346.7030.2814.9737.47-85.03
13_Mar_202417.4019.8319.49021.4341.5738.2034.842.17-0.1700.5930.92155.1843.3051.3751.7337.4332.4639.38-67.54
12_Mar_202418.6821.1420.67028.5741.6138.2534.8815.18-0.0860.6581.0062.8143.4659.3854.5535.0643.4339.79-56.57
11_Mar_202420.0322.4820.087.1435.7142.0738.3934.72-24.51-0.0570.6511.0955.3043.6454.5952.1030.2236.4139.56-63.59
08_Mar_202421.1424.0621.4914.2942.8642.1938.4834.78-63.42-0.0770.7141.2048.7243.8149.8348.7929.9725.3536.01-74.65
07_Mar_202422.3320.9925.0821.4350.0042.1738.5334.89-45.84-0.0830.8881.3249.6036.9147.3649.8132.4728.8931.39-71.11
06_Mar_202423.3622.2426.3028.5757.1442.1738.5434.91-36.420.00401.061.4350.6636.6348.2851.7434.1235.6637.70-64.34
05_Mar_202424.5223.5026.2235.7164.2942.1738.5434.90-42.670.02711.211.5250.9936.3346.7551.0140.9632.8743.76-67.13
04_Mar_202425.9823.1127.1842.8671.4342.3338.4134.496.670.04141.401.6048.9336.0240.7151.2645.2633.8343.12-66.17
01_Mar_202427.3620.9929.8950.0078.5742.4938.2734.0458.470.1111.621.6455.0435.6950.2157.2254.3156.1853.13-43.82
29_Feb_202428.1222.2031.6157.1485.7142.4638.0133.5660.630.0991.671.6554.0935.3551.9354.9565.9945.7653.36-54.24
28_Feb_202428.9318.4434.9964.2992.8642.6637.7232.78119.850.1481.801.6461.7435.0056.7959.2280.6361.0158.52-38.99
27_Feb_202428.7815.5038.4571.43100.0042.6137.3532.09185.220.2361.791.6067.6434.6363.8969.0776.4291.1963.95-8.81
26_Feb_202427.7217.1032.81035.7141.7036.8832.06107.400.2021.481.5666.7134.5065.0665.1462.2489.6962.37-10.31
23_Feb_202427.4319.5425.60042.8641.3636.4231.4839.480.1211.261.5864.3940.5558.2756.2942.8648.3651.92-51.64
22_Feb_202428.5120.2825.75050.0041.3436.1931.0519.340.0951.321.6664.1840.9358.4756.3641.2448.6750.61-51.33
21_Feb_202429.7922.6320.70057.1441.3235.9330.54-19.810.0881.381.7464.1841.3457.2749.5841.9831.5549.15-68.45
20_Feb_202431.7419.6122.03064.2941.3235.9030.4813.600.0821.651.8370.1541.5861.5252.8753.8543.4953.58-56.51
16_Feb_202433.7317.1623.07071.4341.2635.8030.3340.720.1041.881.8872.2541.6860.6555.4762.5950.8953.30-49.11
15_Feb_202435.2014.2724.397.1478.5741.1835.5929.9977.640.1412.081.8878.2436.7070.1160.4269.8367.1755.65-32.83
14_Feb_202435.8913.3325.5914.2985.7140.9335.2929.65102.300.1712.161.8380.7235.8966.3961.5080.5969.7160.92-30.29
13_Feb_202436.2314.0927.0721.4392.8640.5634.9929.42117.310.2402.221.7579.2834.9568.9162.7089.7872.6265.57-27.38
12_Feb_202436.597.6631.5328.57100.0040.0734.6729.26213.940.2632.221.6384.6033.8570.6275.2294.3499.4470.20-0.564
09_Feb_202434.728.2727.3135.71100.0038.6434.2429.85198.970.1221.911.4884.2633.0367.7971.5590.0497.2869.07-2.72
08_Feb_202433.279.0526.5442.86100.0037.5933.8630.13210.850.1361.681.3783.7432.3767.0267.6890.4686.2963.71-13.71
07_Feb_202432.059.6225.5050.00100.0036.9233.6830.44239.640.1971.541.2982.9331.8666.7866.1791.9386.5564.77-13.45
06_Feb_202431.0310.0525.110100.0036.2533.4630.67262.550.2521.401.2377.4431.4768.0068.3690.9298.5370.22-1.47
05_Feb_202430.1311.2418.657.1492.8635.2033.2031.21150.670.2191.151.1976.8931.3061.4361.2888.8790.7261.91-9.28
02_Feb_202430.5412.0519.9914.29100.0034.9933.0131.03162.330.2091.101.2070.8931.1356.1760.2176.4283.5158.53-16.49
01_Feb_202430.9813.0119.6121.43100.0034.7932.8430.89129.650.1821.051.2270.8531.0559.5960.0664.2892.3852.50-7.62
31_Jan_202431.8114.3518.9728.5764.2934.5432.6830.8254.220.1580.9681.2658.1434.8245.7054.7656.3853.3647.34-46.64
30_Jan_202433.1915.6416.9035.7171.4334.5532.6830.8214.820.1371.031.3459.1934.9049.1853.8648.2547.1050.96-52.90
29_Jan_202435.4416.6317.97078.5734.5532.6230.6928.780.1131.121.4264.8034.9853.3557.5352.8668.6853.28-31.32
26_Jan_202437.8716.4519.82085.7134.4732.5930.71-28.080.0631.121.4964.1431.1251.7351.1845.9828.9848.49-71.02
25_Jan_202440.0713.1821.297.1492.8634.4832.6430.8055.230.1051.311.5865.6130.8756.1355.9467.6560.9355.51-39.07
24_Jan_202441.3513.9622.5514.29100.0034.4832.6430.8057.110.1071.401.6560.3130.6153.3453.5875.6048.0457.41-51.96
23_Jan_202442.729.0825.2121.4392.8634.4932.6130.74193.160.1281.581.7161.2030.4356.5764.9682.3493.9866.08-6.02
22_Jan_202442.399.4926.3528.57100.0034.1632.4430.73185.950.00371.531.7560.7830.2460.2063.5170.1484.7759.58-15.23
19_Jan_202442.0310.3122.3935.7157.1433.9532.2830.6048.720.0801.491.8052.8630.1649.2259.1162.3268.2661.78-31.74
18_Jan_202442.4211.0021.5242.8664.2933.9232.2630.59-2.630.0741.561.8853.6530.0748.0957.3758.7757.3962.77-42.61
17_Jan_202443.1911.6322.7550.0071.4334.3632.0829.7918.540.1441.681.9659.0129.9948.5958.2065.1461.3065.22-38.70
16_Jan_202444.0312.8523.7357.1478.5734.5631.9029.2322.080.1791.792.0357.7429.9052.1757.6662.0357.6166.10-42.39
12_Jan_202445.139.8525.8064.2985.7134.8331.6928.5580.410.2101.922.0963.6329.8157.2361.4075.9476.5266.67-23.48
11_Jan_202445.1610.4927.4871.4392.8635.2731.3327.3961.710.2151.972.1356.9829.7255.0858.1276.2651.9662.15-48.04
10_Jan_202445.1910.6630.000100.0036.1330.8925.6692.520.3022.122.1771.6329.6357.6068.5584.8799.3567.87-0.652
09_Jan_202445.0111.5729.33064.2936.3030.3524.4163.220.2092.062.1872.3833.6465.0165.2370.2777.4762.55-22.53
08_Jan_202445.1312.6328.967.1471.4336.3629.8923.4351.510.2052.082.2172.7733.8163.3064.3965.8877.8059.47-22.20
05_Jan_202445.5813.8227.45078.5736.2729.4622.6532.390.1692.112.2475.0133.9861.7460.1764.3555.5354.37-44.47
04_Jan_202446.5513.8229.75085.7136.3129.0721.8340.480.1322.262.2779.2134.0667.0960.4576.4064.3153.77-35.69
03_Jan_202447.3210.7332.06092.8636.2928.6621.0358.860.1012.412.2884.3130.4972.1260.8182.0973.2251.19-26.78
02_Jan_202447.1211.7235.017.14100.0036.0728.2920.5181.470.1412.562.2484.8829.7179.4368.8089.0791.6854.24-8.32
29_Dec_202346.9113.5234.8214.2992.8635.4727.8820.2975.520.0982.532.1780.8328.9675.2664.9189.4581.3843.66-18.62
28_Dec_202347.137.7737.6621.43100.0035.0827.5019.92107.680.0942.632.0787.1928.0781.7272.6794.5494.1556.56-5.85
27_Dec_202345.698.0938.9128.57100.0034.3327.0619.79115.950.1492.561.9486.6827.1882.1772.1992.3292.8258.13-7.18
26_Dec_202344.178.6339.7835.71100.0033.5126.7019.89132.410.1942.461.7886.6826.3683.0272.4689.2296.6760.60-3.33
22_Dec_202342.619.1739.9642.8685.7132.5626.3520.14139.690.2002.291.6183.0225.6275.9970.2483.2687.4661.64-12.54
21_Dec_202341.079.6940.3650.0092.8631.7425.9620.18157.510.2232.161.4478.8924.7970.9669.3687.2083.5465.62-16.46
20_Dec_202339.5210.2642.7257.14100.0030.9025.5720.25199.800.2072.001.2684.2823.8871.7468.3189.1178.7768.86-21.23
19_Dec_202337.8411.2844.6164.29100.0030.0525.1820.31254.440.2141.811.0878.2023.1378.4376.1195.8499.3175.83-0.691
18_Dec_202336.1713.2638.3871.43100.0028.3524.7821.21204.400.1971.380.89370.4022.7363.2268.5094.9489.2765.68-10.73
15_Dec_202335.2114.3339.2578.57100.0027.6924.6021.50259.730.1501.200.77061.4022.4762.8569.6594.2498.9468.27-1.06
14_Dec_202334.3415.1438.2585.71100.0026.8424.2621.69263.70-0.1040.9250.66360.1222.3565.8567.6269.2596.6064.73-3.40
13_Dec_202333.6516.7633.1992.8628.5726.0023.9921.97134.85-0.1600.6460.59756.0926.6160.6961.7043.1287.1757.03-12.83
12_Dec_202333.7119.2124.75100.0035.7126.3223.6621.00-54.12-0.2490.4930.58552.4926.7052.1551.3923.1523.9745.93-76.03
11_Dec_202335.3317.2626.2778.57027.0923.3819.66-8.57-0.2480.5570.60852.5422.9445.3751.6426.7018.2447.07-81.76
08_Dec_202336.4614.3527.2607.1427.3123.1619.0237.16-0.2690.6250.62161.7622.7044.5053.5532.3527.2442.72-72.76
07_Dec_202336.8814.9726.30014.2927.4522.9218.3930.30-0.2290.6620.62064.2922.7056.8254.6331.8234.6342.71-65.37
06_Dec_202337.6015.6627.347.1421.4327.4422.6917.9421.60-0.2170.6770.60955.9522.5853.4752.3842.2635.1942.74-64.81
05_Dec_202338.4016.6927.59028.5727.4222.5017.5818.92-0.2450.7440.59264.0722.3161.2150.4957.2125.6546.26-74.35
04_Dec_202339.4614.4628.94035.7127.4922.2717.0552.03-0.2110.8690.55468.9622.0368.9854.8271.9765.9350.60-34.07
01_Dec_202339.9315.4430.897.1442.8627.3322.0516.7660.30-0.1970.9100.47566.9521.7466.6958.8374.3980.0652.99-19.94
30_Nov_202340.4413.9533.8714.2950.0027.0621.7416.4163.85-0.2160.8600.36763.2521.4265.3355.6576.7569.9245.14-30.08
29_Nov_202340.3513.5636.1621.4357.1426.8521.4816.1185.63-0.1880.8780.24462.7021.0864.5456.9783.5173.1943.18-26.81
28_Nov_202339.9515.0336.9128.5764.2926.5321.2215.91102.64-0.1760.8570.08567.0920.7269.0762.8682.3187.1454.67-12.86
27_Nov_202339.7916.0539.4135.7171.4325.9120.8815.85121.70-0.2350.689-0.10872.9520.3472.4564.2175.0890.1949.82-9.81
24_Nov_202339.6117.7333.5742.8678.5725.1120.5115.9193.24-0.2690.435-0.30766.6319.9463.7858.6464.6969.6044.23-30.40
22_Nov_202340.2818.3934.0450.0085.7124.6320.2715.92102.01-0.3010.297-0.49267.3619.5165.0957.4166.4065.4544.65-34.55
21_Nov_202341.0819.0835.3257.1492.8624.1620.0415.93117.12-0.3080.156-0.69063.5619.0563.1455.4972.3159.0242.31-40.98
20_Nov_202341.9514.7637.4964.29100.0023.7919.8915.99215.89-0.3150.0328-0.90163.6118.5667.8961.8069.9274.7245.89-25.28
17_Nov_202341.8316.2935.6871.4385.7122.9519.6416.32262.38-0.294-0.271-1.1361.2418.2371.6964.6963.5783.1849.64-16.82
16_Nov_202342.1718.5933.4478.5792.8621.6519.4017.14227.90-0.376-0.717-1.3558.4317.8865.6755.8558.5851.8743.42-48.13
15_Nov_202343.2216.7336.5285.71100.0021.2619.3217.37390.28-0.371-0.990-1.5161.7917.5263.1557.4743.9055.6646.98-44.34
14_Nov_202343.6923.8214.8592.86100.0020.8719.2617.6513.65-0.260-1.36-1.6444.3317.5252.4343.5440.1968.2046.59-31.80
13_Nov_202345.2727.768.43100.00021.5519.4117.28-119.69-0.268-1.49-1.7134.0119.9037.9632.4127.637.8444.20-92.16
10_Nov_202344.6425.429.3571.43022.0819.6617.25-53.69-0.238-1.47-1.7642.6718.2948.9438.4538.9444.5550.03-55.45
09_Nov_202344.5225.2910.0178.57022.6419.8517.07-49.36-0.269-1.56-1.8442.2218.2542.5636.4838.0130.4945.74-69.51
08_Nov_202344.6124.5210.7485.71023.2220.0716.93-39.39-0.270-1.63-1.9144.0418.2242.9638.6929.4741.7748.79-58.23
07_Nov_202345.0425.5411.1992.86023.9020.3116.72-47.63-0.304-1.75-1.9736.3318.2240.1339.5423.7441.7746.93-58.23
06_Nov_202345.5028.0711.98100.00024.6420.5716.51-68.97-0.336-1.90-2.0328.2119.8927.5730.9011.994.8738.29-95.13
03_Nov_202345.9125.9813.2992.867.1425.1620.8816.59-51.36-0.289-1.94-2.0635.6818.2630.8935.5813.1224.5846.18-75.42
02_Nov_202346.9628.228.09100.00025.7621.1516.54-84.11-0.297-2.08-2.0927.2119.5120.6826.999.436.5239.00-93.48
01_Nov_202346.3029.178.46100.00026.3021.4916.68-86.26-0.279-2.13-2.0927.0319.6619.8727.558.898.2738.72-91.73
31_Oct_202345.6330.858.9885.71026.7021.8116.92-88.61-0.316-2.18-2.0826.9920.0018.7928.706.5913.5034.67-86.50
30_Oct_202344.9233.217.2192.86026.9422.0817.23-105.83-0.343-2.25-2.0620.8220.4213.0124.836.344.8828.18-95.12
27_Oct_202343.4334.717.54100.007.1427.2622.4317.60-121.84-0.329-2.25-2.0121.3420.9513.3322.615.461.3926.93-98.61
26_Oct_202341.8236.998.03100.0014.2927.4222.7918.15-130.59-0.325-2.20-1.9521.4821.6113.7224.847.7612.7628.95-87.24
25_Oct_202340.0936.678.59100.00027.5723.1018.63-144.02-0.369-2.19-1.8921.8322.2310.0022.2402.2322.18-97.77
24_Oct_202338.4034.399.1692.867.1427.8923.5119.13-136.26-0.357-2.11-1.8229.7022.7814.6324.7008.3124.99-91.69
23_Oct_202336.9036.459.71100.0014.2928.1123.8619.60-164.98-0.396-2.08-1.7430.3723.4415.8720.010023.41-100.00
20_Oct_202335.2833.8210.36100.00028.0324.2020.37-167.06-0.331-1.95-1.6630.6023.9715.2322.053.41027.45-100.00
19_Oct_202333.9134.5310.88100.007.1428.1324.5520.98-183.87-0.269-1.84-1.5838.5624.4617.3123.144.654.1028.28-95.90
18_Oct_202332.5132.7411.59100.00028.1024.8721.65-181.56-0.288-1.72-1.5236.0724.8420.6125.325.566.1329.07-93.87
17_Oct_202331.3428.1912.5492.86028.0025.1322.25-138.76-0.243-1.62-1.4734.9325.0618.7628.765.443.7330.46-96.27
16_Oct_202330.7930.3411.30100.00028.2325.4022.56-156.91-0.266-1.58-1.4335.1325.3024.0829.418.286.8135.22-93.19
13_Oct_202329.6530.1511.91100.007.1428.2625.6222.98-153.23-0.267-1.53-1.4042.7725.4829.3730.287.625.7837.31-94.22
12_Oct_202328.5931.5112.75100.0014.2928.5325.9023.28-148.62-0.247-1.46-1.3742.1325.5227.5631.8312.4212.2640.66-87.74
11_Oct_202327.5327.2113.76100.0021.4328.9826.2023.43-99.81-0.291-1.40-1.3449.7625.5233.0134.5812.264.8337.70-95.17
10_Oct_202327.1226.3714.9492.86029.3526.4523.56-87.25-0.286-1.39-1.3348.5424.0239.1937.1016.4620.1641.91-79.84
09_Oct_202327.0827.8411.80100.00030.0026.7423.47-118.61-0.295-1.41-1.3142.2425.7131.3735.2117.1511.7841.91-88.22
06_Oct_202326.0526.8012.5085.71030.8027.0923.37-100.35-0.310-1.39-1.2950.9325.7138.9137.3718.3417.4438.20-82.56
05_Oct_202325.2626.7013.0992.86031.4827.4123.33-90.90-0.308-1.41-1.2647.6125.9834.7338.5413.1922.2235.68-77.78
04_Oct_202324.5728.0012.28100.00031.9427.6923.44-108.32-0.277-1.44-1.2236.0826.4530.3136.889.0215.3532.85-84.65
03_Oct_202323.4629.3812.96100.00032.5228.0423.55-119.04-0.336-1.44-1.1730.9326.7827.3633.056.102.0127.46-97.99
02_Oct_202322.2827.0613.7985.71032.7228.3624.00-95.52-0.285-1.34-1.1029.5027.2027.1836.856.879.6930.75-90.31
29_Sep_202321.5028.6913.2692.86033.0828.6724.26-109.55-0.306-1.32-1.0423.7627.7223.8636.219.576.6133.86-93.39
28_Sep_202320.3230.1313.93100.00033.1328.9124.68-112.67-0.329-1.26-0.97131.4127.8923.0635.6011.064.3230.15-95.68
27_Sep_202319.0524.7115.3571.437.1433.2629.2125.16-76.99-0.274-1.15-0.89938.1727.9531.3041.4511.0517.7836.40-82.22
26_Sep_202318.7225.8816.0878.5714.2933.5129.4325.36-95.04-0.282-1.18-0.83532.6928.3925.1638.9611.1111.1032.43-88.90
25_Sep_202318.3727.9114.9085.71033.6529.6725.70-121.91-0.242-1.16-0.74827.4628.9328.8036.4011.914.2734.30-95.73
22_Sep_202317.4427.4815.7292.867.1433.6529.9326.22-118.00-0.238-1.05-0.64634.5229.5829.5839.5810.5917.9736.93-82.03
21_Sep_202316.6928.8414.49100.0014.2933.6330.1126.59-159.89-0.286-1.01-0.54434.6130.3835.8137.9610.4613.5134.42-86.49
20_Sep_202315.4328.1115.34100.0021.4333.7730.4027.03-176.77-0.280-0.906-0.42834.6931.1230.5835.906.660.30129.68-99.70
19_Sep_202314.3629.1916.57100.0028.5733.6930.7027.72-182.58-0.191-0.718-0.30939.4931.8333.7339.989.9517.5532.56-82.45
18_Sep_202313.3430.5718.00100.0035.7133.5630.8728.18-227.39-0.160-0.607-0.20632.1732.4929.9436.337.752.1230.88-97.88
15_Sep_202312.3728.8519.77100.0042.8633.1630.9928.82-178.53-0.136-0.381-0.10636.8932.9835.1540.717.9510.1834.95-89.82
14_Sep_202311.8926.5421.05100.0050.0033.2630.9628.67-118.03-0.160-0.230-0.037742.6233.3442.2543.667.8610.9540.92-89.05
13_Sep_202311.9226.9721.92100.00033.4230.9028.39-91.93-0.111-0.1210.010342.1733.6134.2442.7616.052.7235.72-97.28
12_Sep_202312.0424.6523.48100.007.1433.3730.9428.51-18.870.02190.04090.043051.6033.7638.9547.1231.599.9041.56-90.10
11_Sep_202312.7821.0225.11014.2933.4030.9028.4055.330.00250.1200.043560.1533.8351.9151.4547.3935.5341.91-64.47
08_Sep_202313.0822.1726.48021.4333.5330.7127.8857.460.0550.1080.024460.5133.9058.4551.5759.8149.3544.04-50.65
07_Sep_202313.4024.4023.677.1428.5733.4630.5927.7321.670.0990.0870.003660.8333.9861.6849.5362.7057.3148.25-42.69
06_Sep_202314.3224.9525.6614.2935.7133.4730.4727.4655.040.00200.116-0.017360.3630.1566.5353.5766.2472.7846.75-27.22
05_Sep_202315.3124.8727.4521.4342.8633.7030.1526.6065.77-0.01930.0422-0.05159.5829.8254.4249.9558.5558.0242.33-41.98
01_Sep_202316.1127.3125.09050.0033.7930.1926.5854.01-0.00180.052-0.07460.0129.4658.9652.5061.0567.9144.02-32.09
31_Aug_202317.0329.3224.577.1457.1433.8530.2126.5621.19-0.054-0.0069-0.10562.2429.0760.1947.5060.9949.7237.14-50.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)