Monthly Technical Analysis of Applied Blockchain Inc (APLD) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APLD4.232.705 56.38 % 76210 K74978 K

About Strength
   AIO Technical Analysis of Applied Blockchain Inc suggests Mild Bearish Signal
Technical Highlights of Applied Blockchain Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Applied Blockchain Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 41.29, +DI : 25.68, -DI : 15.23 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc-2.94 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.378, Signal Line : -0.159 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.43 BearishBearish Crossover and sustaining..
Rate Of Change-54.76 NeutralNothing Significant
Super Trend12.42 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Applied Blockchain Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.354.680.0124 NeutralNA
Donchian11.626.531.45 Mild BearishPrice below middle band
High Low MA6.375.204.03 NeutralNA
MA Channel8.304.681.06 NeutralNA
Keltner8.005.072.14 NeutralNA
High Low5.265.014.76 Strong BearishNegative Breakout
MA Envelope5.154.684.21 NeutralNA




Key Overbought / Sold Oscillators of Applied Blockchain Inc
IndicatorValueStrengthSignalAnalysisChart
RSI47.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.39, %D : 22.93 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-77.30 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc42.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.25, %D : 14.60 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI-29.39 Neutral Wait for proper trend to emerge
Money Flow Index43.38 Neutral Wait for proper trend to emerge
RSI (Fast)54.84 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.70, %D : 19.39 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 14.60, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Applied Blockchain Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index23070972 NeutralNA
Chaikin-0.0284 BearishBearish Trend Reversal.


Technical Stock Charts of Applied Blockchain Inc


Monthly Historical Technical data Applied Blockchain Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202441.2915.2325.68021.439.354.680.0124-29.39-0.0284-0.378-0.15943.3811.4354.8447.9619.3922.7042.61-77.30
30_Apr_202442.5015.9426.027.1428.579.404.55-0.290-49.44-0.0493-0.353-0.10440.9811.6250.1444.5020.289.7737.12-90.23
28_Mar_202443.9213.1127.14035.719.414.54-0.334-4.330.0401-0.160-0.041643.033.8853.2247.5329.1225.7142.13-74.29
29_Feb_202444.6213.3827.72042.869.414.43-0.5551.990.0413-0.073-0.011944.813.8455.9447.2637.8925.3739.44-74.63
31_Jan_202445.3612.3028.577.1450.009.474.27-0.92355.340.0820.0530.003446.663.5258.6049.0839.9936.2844.43-63.72
29_Dec_202345.7913.3028.7314.2957.149.454.26-0.93067.240.1290.112-0.009050.643.3463.0152.1139.1352.0250.07-47.98
30_Nov_202346.4914.0726.4321.4364.299.164.09-0.9848.020.1130.0227-0.039247.172.9959.4448.2837.5031.6652.34-68.34
31_Oct_202347.7212.8927.4628.5771.4311.804.64-2.526.860.1120.119-0.05549.122.6357.7548.6543.0133.7352.37-66.27
29_Sep_202348.6112.6728.53078.5712.684.96-2.7611.510.1680.219-0.09854.012.2663.6650.9758.7847.1055.01-52.90
31_Aug_202349.3912.0329.427.1485.7113.005.10-2.8121.150.1430.206-0.17851.841.8765.6450.6569.3948.1952.19-51.81
31_Jul_202349.9610.1231.5714.2992.8617.846.05-5.7437.220.2070.205-0.27356.661.4664.6756.7766.6481.0657.20-18.94
30_Jun_202349.8510.8433.8121.43019.436.50-6.4325.620.194-0.158-0.39379.691.0467.1856.4642.6078.9257.94-21.08
31_May_202349.7311.7634.2628.57023.437.44-8.55-7.220.226-0.597-0.45265.640.85037.3255.1518.0639.9452.19-60.06
28_Apr_202349.7913.3626.9835.717.1423.737.62-8.49-49.800.130-1.05-0.41525.7011.1435.5547.447.038.9545.55-91.05
31_Mar_202351.0213.7725.9942.8614.2923.917.92-8.07-61.890.123-1.08-0.25721.5912.2838.4645.836.805.2942.30-94.71
28_Feb_202352.5812.6526.4350.00023.978.19-7.59-60.260.128-1.01-0.05022.3513.5525.0246.406.176.8542.51-93.15
31_Jan_202353.9212.8926.6757.14024.188.58-7.01-67.530.163-0.9510.19018.4614.9634.8346.984.998.2649.89-91.74
30_Dec_202255.3813.2725.1764.29024.178.73-6.72-83.350.144-0.9050.47612.9116.5327.8545.183.633.4033.97-96.60
30_Nov_202257.2612.8525.3971.437.1424.128.95-6.22-84.210.138-0.7030.82113.5118.2743.3445.303.353.3044.29-96.70
31_Oct_202259.1412.9825.2878.5714.2924.158.91-6.32-84.330.172-0.4471.2010.0720.2145.6445.623.774.2029.24-95.80
30_Sep_202261.2213.1225.5585.7121.4324.208.86-6.47-85.550.155-0.1451.617.8522.3646.2144.963.642.5530.19-97.45
31_Aug_202263.4612.8825.8292.8628.5724.258.81-6.64-79.860.1750.3002.058.0924.7544.9545.592.894.5631.72-95.44
29_Jul_202265.7712.9826.03100.0035.7124.358.70-6.95-80.390.1390.7942.490.42427.4047.7745.335.333.8128.93-96.19
30_Jun_202268.2513.1626.60042.8624.448.60-7.25-74.44-0.4761.442.922.5429.7046.9044.256.580.30133.33-99.70
31_May_202270.9112.9127.68050.0024.498.55-7.40-55.900.1412.353.294.6731.4952.0847.3021.5611.8833.96-88.12
29_Apr_202273.5611.8128.55057.1424.618.31-7.99-0.814-0.9073.103.527.4632.6751.2845.9628.487.5537.55-92.45
31_Mar_202276.036.2233.45064.2924.718.15-8.4293.00-0.1054.153.6378.2733.1760.3357.3434.6745.2443.90-54.76
28_Feb_202276.607.4226.09071.4323.917.37-9.1740.79-0.1004.183.5077.7233.6858.0353.5344.0832.6645.25-67.34
31_Jan_202278.218.0328.25078.5723.536.81-9.9272.14-0.1004.613.3281.0034.2056.6751.4451.3026.1244.76-73.88
31_Dec_202179.940.61234.81085.7123.316.36-10.59168.53-0.0665.323.0087.1412.3074.7673.1070.0173.4655.26-26.54
30_Nov_202178.660.021141.507.1492.8619.885.11-9.67188.00-0.0794.512.4286.477.6271.0168.0370.8554.3249.26-45.68
29_Oct_202177.020.026351.7714.29100.0017.734.18-9.37284.16-0.0544.071.9099.696.0090.6191.3171.8482.2555.13-17.75
30_Sep_202175.260.040732.85092.8610.792.77-5.24163.93-0.0862.481.3699.605.6982.2181.2163.3375.9747.66-24.03
31_Aug_202173.380.048939.490100.009.052.18-4.70180.88-0.1092.061.0799.543.7778.8676.6164.0657.2845.80-42.72
30_Jul_202171.350.06539.77085.717.881.73-4.43190.96-0.02481.800.82799.182.6476.8773.8259.5756.7449.84-43.26
30_Jun_202169.170.08143.747.1492.866.891.34-4.20256.91-0.01021.570.58599.080.87096.4196.0459.7378.1553.86-21.85
28_May_202166.830.10758.0414.29100.004.420.817-2.79360.97-0.0760.9630.33998.960.84093.9592.8253.2143.8240.52-56.18
30_Apr_202164.310.19183.2721.43100.003.270.524-2.22529.84-0.02650.6460.18398.540.34299.2698.6257.3657.2152.73-42.79
31_Mar_202161.600.75252.2828.5792.860.9290.212-0.504280.69-0.1460.1950.06783.000.16594.7892.5959.1658.6150.22-41.39
26_Feb_202158.860.91463.5435.71100.000.6910.154-0.383469.51-0.1680.1310.035596.680.09294.6792.2961.9256.2747.09-43.73
29_Jan_202155.921.9760.090100.000.3390.097-0.145551.13-0.2000.0530.011692.260.06390.0485.4856.7762.6145.33-37.39
31_Dec_202053.013.6940.550100.000.1450.070-0.0047371.61-0.2840.01340.001381.960.048378.1469.2744.4366.8936.13-33.11
30_Nov_202050.684.7326.727.1492.860.1000.0620.025278.09-0.4950.0023-0.001752.740.042853.2854.7334.3040.8027.42-59.20
30_Oct_202049.205.0328.4014.29100.000.0960.0610.0261133.47-0.5370.0002-0.002752.570.037148.3250.6128.8325.6023.85-74.40
29_Sep_202047.616.0020.4621.4300.1010.0570.013916.02-0.491-0.0001-0.003419.500.034849.4351.6439.4836.5024.31-63.50
31_Aug_202047.075.1921.5928.577.140.1000.0570.013998.97-0.811-0.0010-0.004254.230.032450.0049.1743.5824.3922.96-75.61
31_Jul_202045.985.8624.3635.7114.290.1000.0570.0140178.09-0.766-0.0007-0.005159.480.030061.8957.1838.8657.5628.55-42.44
25_Jun_202044.806.8423.4842.8621.430.0950.0560.0166114.49-0.865-0.0045-0.006251.320.14759.3355.4023.0948.7821.55-51.22
27_May_202044.037.7623.5150.0028.570.0920.0550.0179-21.29-0.905-0.0082-0.006648.820.15542.3346.2710.2410.2413.80-89.76
20_Apr_202043.548.5926.0157.1435.710.0950.0570.01883.87-0.812-0.0080-0.006151.650.16362.2846.2710.4110.2417.89-89.76
30_Mar_202043.029.8622.9864.2942.860.1140.0620.0097-60.48-0.666-0.0076-0.005751.170.17146.3946.2716.5910.2417.58-89.76
24_Feb_202043.2610.6522.5071.4350.000.1270.0660.0059-78.20-0.708-0.0070-0.005247.640.18045.2346.3616.7510.7318.24-89.27
28_Jan_202043.8311.2223.7278.5757.140.1320.0700.0076-57.290.108-0.0062-0.004742.990.19047.7549.9316.7528.7819.70-71.22
26_Dec_201944.4511.7225.0085.7164.290.1970.081-0.0344-74.120.133-0.0073-0.004441.880.20041.8146.088.1310.7314.35-89.27
21_Nov_201945.0912.3926.4392.8671.430.1970.081-0.0355-77.000.133-0.0064-0.003640.040.21141.4546.0810.3210.7314.82-89.27
30_Oct_201945.7813.3228.43100.0078.570.1970.080-0.0379-81.030.112-0.0051-0.002938.880.22329.4044.4912.512.9312.30-97.07
27_Sep_201946.526.1730.7842.8685.710.1970.080-0.0383-5.260.134-0.0024-0.002445.170.23036.1450.5513.8717.3126.46-82.69
29_Aug_201944.976.3331.5450.0000.1970.078-0.040013.660.158-0.0032-0.002443.510.23743.5150.5512.6917.3118.53-82.69
25_Jul_201943.316.7333.5707.140.1960.077-0.042945.140.220-0.0042-0.002118.010.24425.0050.6311.526.9817.53-93.02
27_Jun_201941.527.8925.907.1414.290.1960.075-0.0459-18.850.304-0.0055-0.001670.540.25251.9048.4613.7913.7922.26-86.21
22_May_201940.618.1826.8414.2921.430.1950.074-0.0475-13.800.312-0.0054-0.000770.820.26052.5848.4613.7913.7923.30-86.21
30_Apr_201939.648.5227.9521.4328.570.1960.075-0.0464-13.570.285-0.00520.000570.740.26852.1248.466.6113.7924.57-86.21
29_Mar_201938.598.8629.0728.5735.710.1960.074-0.0480-10.890.286-0.00480.001970.440.27750.4648.466.5413.7923.94-86.21
19_Feb_201937.4610.1829.3635.7142.860.1960.073-0.0496-60.540.302-0.00430.003670.370.28647.0041.367.26-7.7624.43-107.76
23_Jan_201936.6110.2129.4542.8650.000.1940.075-0.0432-20.100.3110.00260.005670.440.29551.6747.3616.3113.5857.96-86.42
31_Dec_201835.699.9529.7750.0057.140.1940.075-0.0441-8.240.3250.00530.006370.760.30051.9848.0818.3915.9545.24-84.05
30_Nov_201834.608.2130.3857.1464.290.1940.075-0.04374.390.3220.00790.006671.660.06449.8149.0919.9019.4058.22-80.60
16_Oct_201832.848.1530.4564.2971.430.1940.075-0.043914.130.3180.01020.006371.920.05452.6049.2127.6619.8359.33-80.17
17_Sep_201830.937.9131.0271.4378.570.1940.075-0.044550.030.3350.01280.005372.140.043452.7549.3735.4920.4759.74-79.53
31_Aug_201828.748.5533.51085.710.1940.075-0.044294.570.2750.01590.003472.350.032757.5655.3939.7842.6763.32-57.33
30_Jul_201826.399.2536.247.1492.860.1860.071-0.044595.120.2560.01320.000371.730.021657.2055.1058.2643.3360.69-56.67
28_Jun_201823.857.4040.0314.29100.000.1790.068-0.0435217.830.2440.0099-0.002973.110.017752.9952.7751.1633.3355.11-66.67
31_May_201820.3910.1254.5121.43100.000.1800.068-0.0436362.840.5020.0086-0.006197.880.012076.5576.4844.2198.1275.20-1.88
24_Apr_201816.6817.9822.6928.5714.290.1010.0570.0137-99.67-0.282-0.0122-0.009867.410.07940.2943.5417.6622.0232.24-77.98
20_Mar_201817.0718.5922.4935.7121.430.1040.0600.0161-121.06-0.369-0.0120-0.009260.170.08232.1940.6924.0112.5038.60-87.50
26_Feb_201817.6517.3522.8442.8628.570.1060.0630.0205-114.32-0.435-0.0108-0.008549.460.08542.5141.9228.7918.4540.49-81.55
24_Jan_201817.9616.9924.1350.0000.1060.0650.0251-72.79-0.321-0.0096-0.007935.380.08843.5746.9331.2141.0742.89-58.93
29_Dec_201718.0017.7025.1557.147.140.1070.0670.0264-90.75-0.395-0.0102-0.007529.800.09132.9643.2927.0526.8642.61-73.14
29_Nov_201718.0518.6822.4364.2914.290.1070.0680.0298-124.91-0.415-0.0096-0.006832.280.09442.0942.9537.3925.7142.57-74.29
31_Oct_201718.7318.1422.5871.4300.1070.0700.0340-126.65-0.408-0.0085-0.006225.560.09841.5943.5437.5928.5738.13-71.43
28_Sep_201719.3419.5824.3778.577.140.1070.0720.0381-41.54-0.346-0.0073-0.005639.670.10146.7651.4036.8457.8941.88-42.11
30_Aug_201719.9921.1519.6785.7114.290.1080.0730.0380-162.18-0.337-0.0093-0.005241.580.10542.7341.6228.0726.3235.50-73.68
27_Jul_201721.2421.4118.6692.8621.430.1100.0760.0418-207.40-0.334-0.0080-0.004248.940.10941.5341.6219.5626.3242.84-73.68
26_Jun_201722.3521.6618.88100.0028.570.1080.0770.0464-262.69-0.334-0.0063-0.003241.850.11344.1942.8620.8631.5839.93-68.42
30_May_201723.5416.6420.94100.0035.710.1100.0800.050-203.29-0.223-0.0047-0.002439.200.11342.2843.1020.410.77534.10-99.22
25_Apr_201724.4712.8822.0085.7142.860.1100.0830.0557.05-0.244-0.0027-0.001847.030.048647.6047.7927.6530.2340.77-69.77
30_Mar_201724.3413.9219.2792.8650.000.1100.0830.056-57.64-0.198-0.0023-0.001639.130.11445.6947.7934.1130.2344.53-69.77
27_Feb_201724.9714.5617.28100.0057.140.1110.0840.057-180.55-0.179-0.0019-0.001433.330.11841.6246.47022.4844.46-77.52
31_Jan_201726.2415.6318.55100.0064.290.1100.0840.058-102.37-0.181-0.0007-0.001339.360.12254.5750.63049.6147.79-50.39
30_Dec_201627.6014.6019.90100.0071.430.1100.0830.056-82.55-0.208-0.0013-0.001539.550.12541.2144.7135.76040.03-100.00
28_Nov_201628.5415.5721.7071.4378.570.1110.0850.059-0.787-0.1240.0008-0.001546.630.12644.5748.3044.8527.2746.16-72.73
28_Oct_201629.4712.8624.0878.5785.710.1120.0860.060151.81-0.1160.0015-0.002154.730.06157.9356.4247.8880.0046.69-20.00
30_Sep_201629.4013.7524.5585.7192.860.1110.0830.055-1.59-0.141-0.0011-0.003056.670.06047.0448.3539.2127.2738.01-72.73
31_Aug_201629.4914.9426.6992.86100.000.1130.0810.049763.75-0.219-0.0009-0.003562.830.06053.8249.8336.7936.3639.40-63.64
29_Jul_201629.5816.9824.03100.0050.000.1130.0800.047316.17-0.345-0.0013-0.004160.070.12056.2351.8938.3954.0041.93-46.00
29_Jun_201630.5415.7425.84057.140.1130.0780.0429-12.58-0.371-0.0025-0.004859.090.05843.2946.9531.6020.0038.59-80.00
26_May_201631.0216.3126.787.1464.290.1130.0770.0416-23.39-0.345-0.0020-0.005454.060.05544.5148.3041.1841.1839.61-58.82
27_Apr_201631.5414.7828.3714.2971.430.1150.0750.035425.50-0.382-0.0020-0.006260.800.05355.0847.0242.8633.6138.86-66.39
29_Mar_201631.5414.5830.0021.4378.570.1160.0740.031167.23-0.362-0.0013-0.007364.690.049957.7149.2950.9848.7447.05-51.26
26_Feb_201631.3115.4228.2828.5785.710.1160.0720.027142.41-0.357-0.0016-0.008859.230.047054.4548.9159.6646.2245.07-53.78
28_Jan_201631.4515.7528.9035.7192.860.1160.0700.023461.44-0.296-0.0017-0.010680.100.044058.6550.5556.0157.9848.60-42.02
31_Dec_201531.6014.1930.530100.000.1150.0670.0183127.95-0.336-0.0027-0.012968.330.040858.6552.9162.8274.7942.59-25.21
27_Nov_201531.2215.5830.267.1478.570.1100.0640.016945.03-0.385-0.0051-0.015472.330.037556.4645.8764.0335.2535.36-64.75
19_Oct_201531.1610.8732.2214.2985.710.1100.0630.0166146.46-0.226-0.0044-0.018074.070.034165.4453.2669.5478.4248.00-21.58
24_Sep_201529.7511.1031.4821.4392.860.1040.0610.0176128.08-0.232-0.0072-0.021472.700.030565.4453.2664.4278.4252.83-21.58
31_Aug_201528.3611.5132.6228.57100.000.1000.0570.0138125.34-0.426-0.0107-0.024967.470.026761.0348.8855.0551.8049.67-48.20
31_Jul_201526.8612.3530.12035.710.0990.0530.007391.65-0.442-0.0126-0.028565.230.024966.6750.6754.5563.0452.78-36.96
29_Jun_201525.7111.5131.557.1442.860.0950.04950.003687.55-0.481-0.0159-0.032553.720.022958.4246.6959.8150.3044.02-49.70
12_May_201524.1011.8829.3614.2900.0940.0470-0.000159.71-0.483-0.0178-0.036652.300.021052.4146.6969.5150.3039.64-49.70
21_Apr_201522.7012.5631.0521.437.140.0920.0443-0.0033122.95-0.483-0.0200-0.041359.970.018963.6052.0764.0478.8238.17-21.18
31_Mar_201521.1813.5133.39014.290.0830.0400-0.0027138.80-0.482-0.0254-0.046764.550.016970.3952.1849.3179.4130.43-20.59
27_Feb_201519.5514.5328.38021.430.0700.03570.000929.56-0.515-0.0321-0.05264.520.014862.1642.3438.0433.8917.70-66.11
26_Jan_201518.5714.5328.387.1428.570.0700.0338-0.002259.20-0.517-0.0351-0.05761.950.012760.9842.3438.2834.6217.32-65.38
30_Dec_201417.5214.2329.1914.2935.710.0690.0318-0.0050119.16-0.537-0.0383-0.06260.550.010564.4044.2141.9445.6019.46-54.40
26_Nov_201416.2115.1731.1221.4342.860.0650.0292-0.0064131.91-0.526-0.0431-0.06853.610.008361.4741.8334.6234.6220.20-65.38
29_Oct_201414.8116.4833.8128.5750.000.0630.0272-0.0081161.11-0.437-0.0474-0.07568.750.006068.4943.5632.4245.6024.34-54.40
30_Sep_201413.3018.3526.9835.7157.140.0580.0256-0.006342.26-0.448-0.053-0.08256.330.09861.4538.8726.9523.6321.43-76.37
14_Aug_201412.8617.8527.14064.290.0560.0246-0.0073108.71-0.562-0.058-0.08957.380.10464.9439.4828.8028.0229.04-71.98
31_Jul_201412.2618.5225.507.1471.430.0540.0232-0.007987.99-0.563-0.063-0.09659.550.11065.3439.4825.7729.1931.61-70.81
27_Jun_201411.9818.7125.7714.2978.570.0520.0219-0.0082140.27-0.567-0.069-0.10560.040.11765.3439.4825.5929.1932.08-70.81
29_May_201411.6819.5923.8221.4385.710.04960.0208-0.008139.39-0.561-0.075-0.11457.140.12460.7637.6231.1718.9232.52-81.08
30_Apr_201411.8317.8824.4828.5792.860.04880.0203-0.0082128.47-0.644-0.081-0.12371.790.13155.8138.6654.6328.6528.89-71.35
31_Mar_201411.5417.3525.0035.71100.000.04610.0192-0.0077396.06-0.640-0.089-0.13472.310.13973.0140.5250.9645.9531.31-54.05
28_Feb_201411.0418.6220.1442.8600.03640.0171-0.0023261.60-0.646-0.099-0.14554.870.14871.2439.6836.8289.2937.87-10.71
30_Jan_201411.5919.2719.0950.007.140.02470.01530.005949.16-0.846-0.110-0.15764.270.15752.6934.5310.2017.6517.63-82.35
31_Dec_201312.4519.7217.8757.1414.290.02640.01570.0051-78.56-0.662-0.119-0.16862.240.16643.0233.479.803.5310.20-96.47
29_Nov_201313.0319.6317.9964.2921.430.02800.01650.0051-64.43-0.528-0.128-0.18171.030.17743.0233.6813.739.4112.87-90.59
29_Oct_201313.6919.4118.0571.4328.570.02800.01640.004923.85-0.508-0.138-0.19479.920.18849.4133.9212.5516.4711.98-83.53
23_Sep_201314.4619.5818.2178.5735.710.02810.01650.004912.33-0.505-0.148-0.20879.010.19948.8133.859.0215.2911.11-84.71
28_Aug_201315.3019.8317.2085.7142.860.02820.01600.0038-94.69-0.563-0.160-0.22378.030.21243.4233.314.715.8816.50-94.12
31_Jul_201315.9319.8317.2092.8650.000.02840.01580.0031-104.57-0.568-0.172-0.23875.020.22536.2633.313.515.8814.66-94.12
28_Jun_201316.6119.8517.22057.140.0680.0212-0.0259-24.57-0.597-0.185-0.25575.820.23934.0933.132.322.3511.51-97.65
29_May_201317.3420.3315.207.1464.290.0900.0267-0.0367-72.51-0.574-0.198-0.27279.600.25347.7533.022.682.3015.34-97.70
30_Apr_201317.5620.3315.2014.2971.430.1070.0323-0.0428-61.55-0.564-0.212-0.29176.310.26943.8033.0215.552.3015.52-97.70
25_Mar_201317.8020.4015.27078.570.1610.0439-0.073-53.16-0.543-0.227-0.31081.780.28651.0933.0417.423.4518.44-96.55
25_Feb_201318.0620.3315.40000.1670.0485-0.070-43.92-0.538-0.243-0.33181.340.30466.9833.7517.5540.9118.77-59.09
28_Jan_201318.3920.4515.507.1400.2030.059-0.085-41.18-0.621-0.261-0.35363.040.32317.7132.795.207.8910.08-92.11
31_Dec_201218.7520.8315.7914.297.140.2500.073-0.103-45.71-0.600-0.280-0.37666.930.34317.7132.794.273.8510.19-96.15
29_Nov_201219.1321.2014.4121.4314.290.3440.097-0.151-60.25-0.460-0.299-0.40138.700.36517.5232.795.133.8516.75-96.15
31_Oct_201219.1421.1114.4228.5721.430.3710.111-0.149-63.35-0.478-0.320-0.42637.620.38810.3032.875.565.1335.80-94.87
28_Sep_201219.1621.0314.4435.7128.570.3940.125-0.144-67.83-0.459-0.342-0.45342.390.41240.2332.955.216.4140.45-93.59
22_Aug_201219.2121.0514.3642.8600.4250.142-0.141-74.59-0.354-0.365-0.48036.780.43829.8032.803.915.1328.69-94.87
23_Jul_201219.2321.0514.3650.0000.4630.162-0.139-80.12-0.357-0.389-0.50934.470.46526.8732.803.684.0822.73-95.92
29_Jun_201219.2521.0514.3657.147.140.4690.173-0.123-86.34-0.267-0.414-0.53914.420.49520.7432.803.802.5317.16-97.47
11_May_201219.2820.8714.3964.2914.290.4870.190-0.107-92.04-0.312-0.440-0.57119.080.52635.7932.983.294.4320.59-95.57
27_Apr_201219.3520.8714.3971.4300.4890.201-0.087-103.78-0.359-0.467-0.60315.560.55935.7932.982.494.4319.37-95.57
30_Mar_201219.4321.0013.9878.577.140.4890.211-0.066-123.82-0.504-0.495-0.63839.300.59432.7032.461.111.0115.91-98.99
27_Feb_201219.3821.0414.0085.7114.290.4910.226-0.0383-131.95-0.567-0.523-0.67341.820.63231.0332.550.8422.0227.80-97.98
31_Jan_201219.3221.2514.1492.8621.430.4960.244-0.0090-152.90-0.563-0.551-0.71150.410.67240.5632.251.370.30327.86-99.70
30_Dec_201119.2621.4514.28100.0028.570.5150.2670.0189-161.94-0.534-0.577-0.75150.240.71436.9232.232.480.20227.67-99.80
30_Nov_201119.2019.9214.5578.5735.710.6360.309-0.0180-106.21-0.434-0.603-0.79445.760.74045.5833.693.733.6129.01-96.39
31_Oct_201119.4820.3113.3885.7142.860.7160.342-0.0320-130.05-0.411-0.638-0.84237.880.76745.5833.6911.773.6143.64-96.39
27_Sep_201119.4020.4013.4492.8650.000.7950.378-0.0397-127.66-0.353-0.674-0.89330.740.79443.3333.7103.9839.14-96.02
31_Aug_201119.3120.7513.67100.0000.8330.408-0.0178-105.63-0.191-0.710-0.94729.730.82345.5835.05027.7137.22-72.29
27_Jul_201119.2121.1313.93100.0000.8710.432-0.0072-131.82-0.220-0.758-1.0128.910.85335.8732.1310.52031.90-100.00
29_Jun_201119.1119.7514.1757.1400.8740.4570.0394-88.54-0.231-0.794-1.0727.870.86830.7733.5324.1013.0441.30-86.96
27_May_201119.3219.1714.2764.297.140.8840.4750.065-53.34-0.212-0.842-1.1431.970.88234.6234.1325.9318.5242.07-81.48
29_Apr_201119.6719.5614.5671.4314.290.9200.4990.077-45.48-0.061-0.898-1.2142.070.89737.5035.9125.9340.7450.61-59.26
25_Mar_201120.0619.2214.9878.5721.430.9760.5200.063-62.92-0.0441-0.974-1.2943.050.91234.7832.6420.9918.5241.33-81.48
25_Feb_201120.6519.5715.2585.7128.571.080.5620.0435-62.68-0.0263-1.04-1.3752.040.92834.7832.6423.3918.5240.67-81.48
31_Jan_201121.2820.2614.0392.8601.100.5510.0058-60.80-0.0098-1.11-1.4526.370.94441.6733.1319.1725.9340.51-74.07
31_Dec_201021.5220.4814.18100.007.141.110.538-0.0360-63.59-0.0399-1.18-1.5429.750.96043.4833.5916.4125.7134.27-74.29
29_Nov_201021.7820.9613.2192.8614.291.120.523-0.078-87.63-0.117-1.27-1.6219.020.17930.4330.899.805.8827.11-94.12
29_Oct_201021.7121.1713.33100.0021.431.130.520-0.087-70.54-0.176-1.34-1.7118.400.16330.4331.6911.2617.6536.07-82.35
29_Sep_201021.6321.0013.52001.130.511-0.110-62.23-0.206-1.43-1.8017.140.14620.0030.0110.515.8837.49-94.12
27_Aug_201021.6321.3713.767.147.141.130.514-0.103-53.59-0.183-1.51-1.9026.020.13052.8330.0114.8110.2646.50-89.74
30_Jul_201021.6321.1614.1614.2914.291.140.510-0.116-30.34-0.289-1.58-2.0028.360.11354.2430.4020.5115.3851.25-84.62
29_Jun_201021.7721.1814.4421.4321.431.140.506-0.125-18.72-0.293-1.67-2.1028.430.09654.9030.6433.0518.8055.64-81.20
28_May_201021.9821.5814.7128.5728.571.170.530-0.113-3.47-0.304-1.75-2.2130.050.07856.2831.2343.0227.3553.22-72.65
30_Apr_201022.2221.6815.1335.7135.711.180.536-0.10829.10-0.305-1.85-2.3230.550.06066.2732.9751.5752.9953.56-47.01
29_Mar_201022.5622.3215.5742.8642.861.950.650-0.646-4.65-0.302-1.98-2.4427.350.98661.4932.3949.1848.7252.42-51.28
26_Feb_201022.9322.9416.01050.003.130.857-1.41-24.55-0.310-2.11-2.5626.161.1465.8432.6545.5952.9953.58-47.01
28_Jan_201023.3223.7316.567.1405.601.28-3.04-36.27-0.307-2.26-2.6722.671.3161.1731.6133.9245.8353.49-54.17
31_Dec_200923.7424.5116.8014.2907.801.79-4.22-40.41-0.314-2.40-2.7712.771.5247.8231.6124.0937.9349.06-62.07
24_Nov_200924.1423.7817.2921.4309.622.32-4.97-39.64-0.406-2.55-2.8714.221.7550.0030.6916.1518.0044.84-82.00
30_Oct_200924.7724.4316.9428.57011.272.89-5.48-45.71-0.368-2.68-2.9410.472.0326.6130.6913.1216.3344.49-83.67
30_Sep_200925.2925.0716.8635.71012.873.51-5.85-49.04-0.329-2.82-3.018.892.3520.4631.2410.9614.1246.12-85.88
31_Aug_200925.7325.5717.1942.86014.034.07-5.89-52.66-0.342-2.97-3.064.932.7212.7331.586.358.9244.26-91.08
31_Jul_200926.2026.4117.7650.00014.884.58-5.72-53.93-0.410-3.13-3.084.073.1611.3432.253.509.8441.74-90.16
26_Jun_200926.7127.8513.6957.14015.615.08-5.46-69.62-0.401-3.31-3.070.8833.663.2325.960.3800.31125.13-99.69
28_May_200926.1427.9513.7464.29016.365.67-5.02-75.45-0.386-3.39-3.010.7694.253.0825.970.5880.35220.58-99.65
30_Apr_200925.5328.0113.8171.43017.216.33-4.54-80.93-0.256-3.45-2.910.7064.932.8826.010.7830.47823.30-99.52
31_Mar_200924.8828.4313.0778.577.1417.937.01-3.91-90.84-0.215-3.47-2.7812.315.728.9626.121.250.93522.68-99.07
27_Feb_200923.9528.5313.1285.7114.2918.507.68-3.13-102.57-0.198-3.45-2.6135.286.6414.3126.121.170.93526.69-99.07
29_Jan_200922.9428.6713.0292.8621.4318.518.20-2.11-119.15-0.156-3.38-2.4041.717.7114.7626.3101.8733.30-98.13
31_Dec_200821.8228.8113.08100.00018.428.72-0.971-143.31-0.203-3.25-2.1537.258.9613.0825.6700.70133.28-99.30
28_Nov_200820.6128.5713.16100.007.1418.089.210.343-167.50-0.144-3.02-1.8828.2110.1512.1125.790034.81-100.00
30_Oct_200819.3629.1813.64100.00017.779.821.87-200.410.053-2.69-1.5932.5611.2312.3826.6003.0738.21-96.93
29_Sep_200818.0530.5314.46100.00017.0810.293.49-267.350.055-2.29-1.3223.1712.1511.0725.7411.67042.53-100.00
29_Aug_200816.6928.7915.3692.867.1415.9110.705.50-291.980.113-1.73-1.0832.2812.8328.8729.0715.6711.2550.22-88.75
31_Jul_200815.6430.6716.36100.0014.2915.0710.946.81-268.330.137-1.25-0.91131.3213.5631.5831.7919.6323.7553.07-76.25
30_Jun_200814.5019.6819.58100.0021.4314.5211.087.63-74.370.112-0.791-0.82736.4113.8747.8540.3421.9012.0055.59-88.00
30_May_200815.6016.8520.847.1428.5714.5611.057.53-7.040.104-0.644-0.83735.1014.2044.2544.4533.4823.1555.51-76.85
30_Apr_200815.9816.3421.61035.7114.8511.177.507.630.108-0.611-0.88548.4414.5454.0945.7348.2030.5655.14-69.44
27_Mar_200816.1416.8722.31042.8615.5611.397.2213.770.138-0.610-0.95351.9314.9059.5547.3157.8946.7255.17-53.28
28_Feb_200816.3116.4423.48050.0016.3311.616.9029.400.077-0.661-1.0457.1515.2765.6849.7159.4967.3255.59-32.68
31_Jan_200816.2117.0623.87057.1416.3911.646.899.450.073-0.808-1.1359.8715.6563.9547.2254.0259.6354.25-40.37
31_Dec_200716.1817.6523.957.1464.2916.5711.736.89-14.560.084-0.893-1.2155.3516.0557.6944.6954.2251.5254.13-48.48
30_Nov_200716.2618.2724.8014.29016.8911.906.92-22.080.0078-0.896-1.3051.0716.4743.9544.5360.7550.9153.71-49.09
31_Oct_200716.3419.1926.0521.43017.3112.126.93-5.39-0.0313-0.880-1.4049.7916.9141.3946.5968.0660.2450.91-39.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)