Daily Technical Analysis of Anpac Bio Medical Sci Co. (ANPC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANPC4.164.39 5.24 % 497018934

About Strength
   AIO Technical Analysis of Anpac Bio Medical Sci Co. suggests Strong Bearish Signal
Technical Highlights of Anpac Bio Medical Sci Co.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Anpac Bio Medical Sci Co.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.21, +DI : 23.81, -DI : 18.98 Mild BullishTrending Up.
AroonAroon Up : 7.14, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.675 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.369, Signal Line : -0.240 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.27 Mild BearishPrice is trading below Indicator
Rate Of Change-27.53 NeutralNothing Significant
Super Trend6.16 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Anpac Bio Medical Sci Co.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.375.433.48 NeutralNA
Donchian9.176.543.90 BearishNew Low created. Possibility of breakout
High Low MA5.064.774.49 Strong BearishNegative Breakout
MA Channel6.025.434.83 Strong BearishNegative Breakout
Keltner5.715.034.34 Strong BearishNegative Breakout
High Low4.934.704.46 Strong BearishNegative Breakout
MA Envelope5.975.434.88 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Anpac Bio Medical Sci Co.
IndicatorValueStrengthSignalAnalysisChart
RSI35.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 9.06, %D : 7.74 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-87.56 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0.839 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-118.25 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index13.69 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)36.44 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.44, %D : 9.06 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0.839, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Anpac Bio Medical Sci Co.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-59894.87 NeutralNA
Chaikin-0.191 Mild BearishSelling pressure.


Technical Stock Charts of Anpac Bio Medical Sci Co.


Daily Historical Technical data Anpac Bio Medical Sci Co.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Jul_202329.2118.9823.81100.007.147.375.433.48-118.25-0.191-0.369-0.24013.697.2736.4435.579.0612.4443.57-87.56
30_May_202330.5915.7625.0371.4307.615.593.56-93.71-0.186-0.334-0.20812.967.4738.5637.867.7911.1143.05-88.89
19_May_202331.1916.6224.3678.577.147.635.673.71-111.77-0.171-0.309-0.1766.477.6825.2137.546.393.6142.16-96.39
18_May_202332.1416.4525.2885.7114.297.605.743.88-108.20-0.146-0.270-0.1436.767.9023.6039.968.068.6342.12-91.37
17_May_202332.9817.3124.6492.8621.437.585.763.94-123.54-0.145-0.241-0.1125.318.1420.8438.717.506.9343.04-93.07
16_May_202334.1817.9825.60100.0028.577.585.763.94-109.26-0.162-0.193-0.08010.918.3921.2139.4810.618.6343.65-91.37
15_May_202335.4617.3327.73100.0035.717.605.753.90-74.03-0.181-0.137-0.05118.898.5622.6240.6112.976.9544.50-93.05
12_May_202336.4112.9031.3742.8642.867.655.723.79-39.29-0.075-0.077-0.029829.958.6442.7845.5316.4616.2455.14-83.76
11_May_202336.0113.3631.2650.0050.007.725.663.59-35.45-0.059-0.052-0.018130.008.7246.0545.2521.5915.7255.70-84.28
10_May_202335.6913.7032.05057.147.795.583.37-18.75-0.060-0.0179-0.009632.888.8152.3345.9826.5917.4240.14-82.58
09_May_202335.3511.5734.17064.297.855.513.1615.92-0.04690.0182-0.007537.368.9059.6350.4529.7531.6440.06-68.36
08_May_202334.279.9735.87071.437.855.412.9820.68-0.0620.0161-0.013939.318.9960.1149.8730.3330.7138.65-69.29
05_May_202332.5610.2036.70078.577.835.332.8411.00-0.0720.0193-0.021440.679.0860.3747.6027.5526.8940.09-73.11
04_May_202330.7210.6938.47085.717.815.262.7016.72-0.0690.0476-0.031643.999.1763.1349.3327.7933.4042.34-66.60
03_May_202328.7411.6335.34092.867.775.182.59-10.66-0.0970.063-0.05141.769.1759.8542.5542.1022.3544.31-77.65
02_May_202327.0611.9936.427.14100.007.775.142.5262.11-0.1280.152-0.08045.997.5060.6743.0164.6627.6445.49-72.36
01_May_202325.2618.0529.2814.2985.717.765.102.4587.990.2010.258-0.13887.735.0078.1457.2187.9576.3170.39-23.69
28_Apr_202325.3812.1531.8521.4392.867.584.982.39139.530.03260.238-0.23790.344.7285.3464.5195.0190.0272.44-9.98
27_Apr_202323.8912.6933.2728.57100.007.324.902.48161.020.1180.153-0.35696.434.4192.0668.96097.5175.08-2.49
26_Apr_202322.2813.6835.8635.71100.007.074.852.62174.860.03500.0111-0.48390.934.0688.3368.96097.5172.81-2.49
25_Apr_202320.5515.0337.7842.86100.006.724.772.82183.17-0.057-0.170-0.60684.173.7886.7368.6562.46067.920
24_Apr_202318.8217.2628.8850.00100.006.434.713.00104.84-0.126-0.393-0.71580.863.6381.4658.8486.9098.8561.38-1.15
21_Apr_202318.3318.0329.0457.14100.006.484.732.9778.99-0.148-0.542-0.79681.333.5376.9455.2065.0788.5358.59-11.47
20_Apr_202317.9420.0627.5564.2906.694.782.8611.38-0.149-0.688-0.86046.273.4942.9046.8845.2373.3355.24-26.67
19_Apr_202318.1123.4919.7371.437.146.804.822.85-27.22-0.180-0.794-0.90324.775.4126.4639.7227.5333.3353.88-66.67
18_Apr_202318.8324.5819.7978.5714.296.934.892.86-37.20-0.250-0.871-0.93034.415.6332.4537.4121.1729.0252.24-70.98
17_Apr_202319.4525.7320.7085.7107.145.002.86-51.70-0.289-0.942-0.94428.105.8623.8232.5414.6620.2547.16-79.75
14_Apr_202320.1127.4615.7292.867.147.335.122.91-73.96-0.309-0.990-0.94533.856.1321.1529.8310.1914.2549.82-85.75
13_Apr_202319.5728.0515.86100.0007.635.292.95-91.38-0.301-1.02-0.93332.576.4215.9726.808.979.4945.11-90.51
12_Apr_202318.9429.5315.3550.007.147.955.483.01-104.65-0.316-1.03-0.91135.086.6829.0126.2210.596.8239.12-93.18
11_Apr_202317.9628.9816.0057.1414.298.205.683.16-111.97-0.338-1.02-0.88134.796.9529.3927.1912.3110.5937.19-89.41
10_Apr_202317.1328.0316.6464.2921.438.385.863.34-115.50-0.342-1.02-0.84530.867.2527.3628.1714.1214.3532.84-85.65
06_Apr_202316.4828.9117.1671.4328.578.676.073.47-130.11-0.303-1.01-0.80226.307.5825.7526.6414.9612.0035.59-88.00
05_Apr_202315.7928.0318.1978.5708.896.293.68-140.38-0.295-0.974-0.75125.827.9323.2727.5715.6716.0033.42-84.00
04_Apr_202315.3727.7618.4985.7109.016.483.95-149.85-0.308-0.933-0.69523.438.3221.9627.9415.4716.8931.70-83.11
03_Apr_202315.0128.5819.0492.8609.046.664.28-172.74-0.323-0.874-0.63520.918.7421.0926.9012.3714.1131.28-85.89
31_Mar_202314.6329.6119.73100.007.149.046.864.69-198.68-0.307-0.777-0.57524.819.1923.1527.2215.5815.4234.59-84.58
30_Mar_202314.2118.7423.37100.0008.987.075.17-105.73-0.339-0.649-0.52527.429.4425.2734.0012.717.5934.52-92.41
29_Mar_202314.4521.3522.24100.0009.107.235.35-100.93-0.266-0.606-0.49434.599.6028.9139.4218.5423.7238.20-76.28
28_Mar_202315.4121.8223.6471.437.149.247.345.44-119.67-0.385-0.617-0.46633.899.7725.6033.4118.886.8231.51-93.18
27_Mar_202316.2919.4625.3378.5714.299.247.465.67-94.31-0.400-0.576-0.42837.429.9432.1037.3029.7125.0932.15-74.91
24_Mar_202316.5321.1522.3785.7109.277.555.82-119.55-0.412-0.568-0.39127.7510.1230.1137.1724.8524.7332.29-75.27
23_Mar_202317.5921.9823.2592.8609.287.646.00-85.99-0.356-0.549-0.34726.5110.3131.3440.4820.9039.3035.70-60.70
22_Mar_202318.7326.1810.05100.0009.377.736.09-215.49-0.304-0.559-0.29721.4910.5115.4129.108.4410.5234.71-89.48
21_Mar_202316.7427.2010.50100.007.149.327.876.42-242.11-0.347-0.481-0.23122.9710.6117.9629.725.8812.9031.06-87.10
20_Mar_202314.6221.2111.69100.0009.157.976.80-211.37-0.361-0.384-0.16827.075.7428.9933.375.141.9032.77-98.10
17_Mar_202313.5222.7312.68100.0009.218.117.01-246.80-0.318-0.309-0.11531.495.6429.3533.7016.692.8540.14-97.15
16_Mar_202312.3818.0513.80100.0009.328.267.21-157.36-0.219-0.213-0.06641.105.5436.7939.5625.4810.6746.16-89.33
15_Mar_202312.3019.1414.96100.0009.718.417.12-111.43-0.180-0.162-0.029243.315.4435.5743.5722.2736.5648.12-63.44
14_Mar_202312.3120.0616.71100.0009.878.517.15-102.49-0.154-0.1370.003954.415.3335.2243.4223.7629.2246.63-70.78
13_Mar_202312.5522.3215.63100.00010.038.617.20-107.57-0.0465-0.1020.039054.385.2341.9341.6724.031.0349.13-98.97
10_Mar_202312.1618.9616.9892.86010.118.717.32-56.01-0.072-0.04080.07450.555.1237.5648.9227.8141.0259.59-58.98
09_Mar_202312.6719.6417.60100.00010.188.777.36-66.72-0.144-0.03790.10346.335.0034.6349.2915.3230.0558.30-69.95
08_Mar_202313.2321.2315.80100.00010.248.827.40-87.17-0.122-0.03710.13835.284.8926.1346.727.3612.3645.20-87.64
07_Mar_202313.1221.8416.41100.007.1410.398.917.44-100.46-0.079-0.01150.18247.484.7733.3344.398.303.5637.45-96.44
06_Mar_202313.0319.0617.0442.8614.2910.459.017.56-79.77-0.03710.04280.23050.854.6533.8646.8314.696.1636.01-93.84
03_Mar_202313.6018.9317.5450.0021.4310.469.077.67-76.36-0.01740.0840.27758.414.5338.2149.0218.9215.2043.07-84.80
02_Mar_202314.3618.7718.1757.1428.5710.459.087.70-66.73-0.00510.1110.32551.844.4142.1550.8415.1322.7048.01-77.30
01_Mar_202315.3419.2718.4664.2935.7110.459.097.72-79.070.03690.1250.37955.564.2841.2149.968.8518.8538.73-81.15
28_Feb_202316.3520.0619.2271.4342.8610.459.097.72-92.350.03510.1500.44350.234.1531.5546.453.723.8533.32-96.15
27_Feb_202317.4520.9220.0578.5750.0010.449.097.75-90.520.00730.2200.51655.604.0234.8546.4510.263.8535.36-96.15
24_Feb_202318.6221.8720.9685.7157.1410.419.117.81-98.450.0630.3070.59055.333.8939.8346.3716.933.4642.99-96.54
23_Feb_202319.8922.0122.0292.8664.2910.379.157.93-79.350.2270.4130.66062.343.7549.5050.1216.9623.4745.89-76.53
22_Feb_202321.4222.9522.96100.0071.4310.389.147.91-71.400.1300.4900.72262.293.6148.9450.1928.3423.8644.75-76.14
21_Feb_202323.0724.1524.38078.5710.559.087.60-63.890.00730.5810.78063.913.4746.9546.6143.393.5447.30-96.46
17_Feb_202324.8117.8926.727.1485.7110.589.067.5439.810.02450.7380.83062.743.3260.2054.9972.4957.6151.71-42.39
16_Feb_202325.1916.0428.1714.2992.8610.629.087.5484.21-0.02660.8130.85360.383.1761.4358.0580.2269.0151.43-30.99
15_Feb_202325.0216.0430.1821.43100.0010.709.107.51111.790.01090.8600.86358.163.0265.7264.4387.4890.8559.89-9.15
14_Feb_202324.5917.2627.01064.2910.539.037.5367.590.02020.8360.86357.1110.2163.4060.2585.6380.8161.86-19.19
13_Feb_202324.7917.8227.90071.4310.518.947.3780.110.0540.8670.87065.8210.5174.0162.0685.2890.7864.52-9.22
10_Feb_202325.0018.4626.797.1478.5710.498.817.1347.190.0770.8740.87153.8510.8265.8460.8578.3585.2959.91-14.71
09_Feb_202325.5114.2928.6714.29010.568.666.7683.600.0650.8920.87049.1611.1448.3559.7271.4279.7753.10-20.23
08_Feb_202324.9014.9428.9021.43010.658.506.3582.660.0840.9220.86539.0911.4844.8759.6164.7170.0060.26-30.00
07_Feb_202324.3615.6230.2028.577.1410.768.325.87106.190.1230.9480.85057.4711.8356.8965.0758.4464.4863.41-35.52
06_Feb_202323.7916.4729.7235.7114.2910.638.115.6091.750.1200.9010.82659.1712.2060.8663.8550.1859.6558.99-40.35
03_Feb_202323.4117.3331.2642.8621.4310.547.895.2579.640.1360.8530.80759.2612.5861.0561.6846.5751.1855.62-48.82
02_Feb_202323.0018.7029.35028.5710.557.674.7960.780.1430.8280.79659.5512.9861.2658.5544.6739.7161.29-60.29
01_Feb_202323.0719.3730.40035.7110.567.484.4063.060.1460.8480.78760.1713.4063.2559.1245.5948.8258.47-51.18
31_Jan_202323.1420.3129.49042.8610.567.263.9645.700.1590.8530.77259.5213.8364.3257.8345.1845.4852.76-54.52
30_Jan_202323.5019.7631.65050.0010.507.073.6451.850.1520.8740.75261.3714.2861.4856.7149.8042.4649.40-57.54
27_Jan_202323.5317.8533.19057.1410.476.873.2773.000.1610.9130.72263.7214.7564.8858.2753.6047.5949.05-52.41
26_Jan_202323.0318.5834.547.1464.2910.356.652.9689.120.1860.9230.67467.3815.2469.3560.4750.4159.3552.45-40.65
25_Jan_202322.4919.8432.1214.2971.4310.126.422.7162.200.1770.8850.61163.8315.7567.5558.8346.0853.8653.27-46.14
24_Jan_202322.4021.9835.59078.579.916.202.4856.610.1470.8660.54360.3716.2865.1253.7051.3938.0449.34-61.96
23_Jan_202322.3018.5340.627.1485.719.836.032.2499.390.2130.9520.46267.2816.8366.8856.6864.6446.3554.33-53.65
20_Jan_202321.1513.5546.28092.869.665.842.02168.840.3220.9920.34076.8617.4184.2968.4478.0869.7863.93-30.22
19_Jan_202318.5713.1851.727.14100.009.055.542.04236.950.3460.8420.17793.1618.0090.6372.57077.7865.82-22.22
18_Jan_202315.4316.2646.320100.008.095.222.34205.210.5510.5840.010787.2718.6388.8168.33086.6976.64-13.31
17_Jan_202312.9219.3839.487.14100.007.374.952.52187.330.5670.378-0.13380.0619.2886.3563.8365.77080.720
13_Jan_202311.2820.2437.530100.006.864.742.62191.060.4940.223-0.26080.5419.9685.0361.5297.1598.6178.89-1.39
12_Jan_20239.8521.4134.240100.006.424.542.66166.300.3810.074-0.38179.8220.6683.2158.2192.5998.7177.86-1.29
11_Jan_20238.8322.9734.860100.006.074.382.68174.310.364-0.0488-0.49577.7221.4082.1256.3292.5294.1372.04-5.87
10_Jan_20237.9324.4034.547.14100.005.754.262.77178.870.320-0.167-0.60670.9322.1679.4053.3491.1084.9372.62-15.07
09_Jan_20237.2225.4335.5414.29100.005.524.172.81233.290.311-0.257-0.71675.0422.9688.2455.2792.7198.5077.72-1.50
06_Jan_20236.5026.6135.090100.005.154.072.99202.420.300-0.401-0.83171.6023.7982.8152.7691.4389.8775.24-10.13
05_Jan_20235.9429.3232.18092.864.874.003.13154.220.292-0.529-0.93871.3924.6680.5649.1886.6789.7772.41-10.23
04_Jan_20236.0430.2233.167.14100.004.753.963.17193.280.279-0.617-1.0475.2325.5680.2449.60094.6569.69-5.35
03_Jan_20236.1531.5133.2714.29100.004.583.913.24157.280.268-0.729-1.1566.5026.5061.2046.96075.6068.35-24.40
30_Dec_20226.4132.8033.8921.43100.004.523.893.25205.840.263-0.810-1.2562.8927.4868.3048.3763.52074.780
29_Dec_20226.7833.8432.4028.57100.004.363.833.30110.490.222-0.932-1.3656.6328.5057.2246.2791.5798.2970.86-1.71
28_Dec_20227.1434.6733.3635.71100.004.303.803.29118.970.130-1.03-1.4750.7929.5653.6045.9286.8292.2765.74-7.73
27_Dec_20227.5435.5934.2442.86100.004.253.763.28108.63-0.0072-1.14-1.5851.7330.6651.9845.4986.7084.1463.77-15.86
23_Dec_20227.9735.6635.3350.00100.004.213.743.27139.28-0.0242-1.24-1.6956.7231.8154.8945.4583.2484.0563.51-15.95
22_Dec_20228.5436.3634.9157.1414.294.163.713.2666.61-0.0287-1.36-1.8046.8933.0154.3145.1875.7691.9263.43-8.08
21_Dec_20229.0537.3535.1064.2921.434.123.693.2619.83-0.090-1.49-1.9142.6134.2655.3344.5063.9773.7454.40-26.26
20_Dec_20229.5038.1335.6571.4328.574.103.673.23-16.53-0.102-1.61-2.0141.8135.5754.0844.0751.8561.6252.84-38.38
19_Dec_20229.9838.2936.5278.5735.714.123.673.231.77-0.134-1.72-2.1246.5836.9254.3143.9043.0856.5748.33-43.43
16_Dec_202210.5639.0035.5285.7104.133.683.24-92.13-0.137-1.84-2.2136.8638.3345.8343.3027.9037.3748.25-62.63
15_Dec_202211.0139.3635.8592.867.144.163.713.25-78.71-0.137-1.95-2.3151.3239.8152.3143.5517.4035.2947.35-64.71
14_Dec_202211.5040.1535.61100.0014.294.213.733.26-172.79-0.331-2.07-2.4047.8141.3440.8342.6224.0311.0340.15-88.97
13_Dec_202211.9340.0836.09021.434.193.763.34-123.60-0.344-2.15-2.4852.0542.9447.0942.8039.665.8846.29-94.12
12_Dec_202212.4440.0736.767.1428.574.183.793.40-36.98-0.309-2.24-2.5647.9644.6049.6943.6959.7755.1755.28-44.83
09_Dec_202213.0639.7637.2014.2935.714.203.803.4021.10-0.331-2.37-2.6449.9446.3349.6943.7665.0657.9350.08-42.07
08_Dec_202213.8139.6437.5421.4342.864.203.803.4061.35-0.335-2.50-2.7152.0048.1450.6243.9668.7466.2153.06-33.79
07_Dec_202214.6739.7637.6828.5750.004.183.793.4082.14-0.329-2.65-2.7654.3750.0249.6944.0762.7871.0349.53-28.97
06_Dec_202215.5939.9437.8535.7104.183.793.4157.94-0.317-2.80-2.7948.9851.9754.9544.0154.4768.9741.48-31.03
05_Dec_202216.5840.2637.7242.867.144.173.793.41-19.19-0.193-2.95-2.7965.2454.0148.6043.7942.6948.3334.77-51.67
02_Dec_202217.6140.3638.0450.0014.294.213.803.39-7.69-0.222-3.09-2.7569.1956.1445.2343.7236.5746.1129.86-53.89
01_Dec_202218.7340.6538.0657.1421.4342.587.79-27.00-36.64-0.234-3.22-2.6769.1858.3543.7043.3830.0933.6131.27-66.39
30_Nov_202219.9240.9138.3064.2928.5757.3311.45-34.44-38.16-0.232-3.31-2.5365.2760.6641.9143.2930.3730.0032.48-70.00
29_Nov_202221.2041.2138.4271.4335.7169.4715.21-39.05-40.19-0.229-3.38-2.3360.4263.0636.3443.2129.2626.6731.73-73.33
28_Nov_202222.5641.3638.6078.5742.8679.9419.06-41.83-41.69-0.196-3.41-2.0768.7265.5639.3543.3430.5634.4433.80-65.56
25_Nov_202224.0342.0138.1185.7150.0079.9419.08-41.78-42.47-0.126-3.41-1.7355.4468.1731.3143.1819.2426.6742.13-73.33
23_Nov_202225.5142.2038.0592.86079.9419.11-41.72-42.61-0.119-3.35-1.3140.6470.880.64843.2410.5030.5627.86-69.44
22_Nov_202227.0742.3238.16100.007.1479.9419.15-41.65-43.15-0.118-3.22-0.80743.5573.718.2143.120.4890.48827.38-99.51
21_Nov_202228.7641.8538.5821.4314.2979.9419.21-41.53-42.35-0.135-3.01-0.20346.8275.148.0643.390.5320.46726.61-99.53
18_Nov_202230.6541.7538.6628.5721.4379.9419.24-41.46-42.19-0.147-2.730.49848.5976.617.9243.420.6190.51327.68-99.49
17_Nov_202232.7241.8038.7235.7128.5779.9419.28-41.39-42.10-0.134-2.341.3050.3778.1049.9443.470.6080.61538.19-99.38
16_Nov_202234.9441.9138.8242.8635.7179.9419.32-41.30-42.13-0.118-1.812.2151.3479.6249.9843.530.6000.72939.50-99.27
15_Nov_202237.3342.0738.9750.0042.8679.9419.37-41.21-41.99-0.122-1.123.2252.7681.1849.8743.380.5870.47839.81-99.52
14_Nov_202239.9142.5038.8057.1450.0079.9419.36-41.22-42.210.174-0.2074.3133.2682.7749.8043.420.5900.59221.25-99.41
11_Nov_202242.6342.6238.9164.2957.1479.9419.35-41.24-42.220.1870.9555.4431.8184.3949.8443.460.5530.68925.06-99.31
10_Nov_202245.5642.8038.8271.4364.2979.9519.33-41.29-42.620.01282.426.5628.7686.0449.8043.370.5430.49024.96-99.51
09_Nov_202248.6942.8638.8878.5771.4379.9519.34-41.27-42.61-0.00284.267.5930.2987.7249.6843.360.6000.47826.82-99.52
08_Nov_202252.0642.9738.9885.7178.5779.9519.31-41.32-42.150.02346.568.4234.6689.4449.7143.420.7090.66146.60-99.34
07_Nov_202255.6943.1439.0892.8685.7179.9519.28-41.39-42.130.04089.388.8925.1691.2050.0943.4230.940.66146.76-99.34
04_Nov_202259.5943.2939.21100.0092.8679.9519.23-41.49-41.970.028412.848.7729.8891.2050.1143.4661.070.80546.71-99.19
03_Nov_202263.801.0872.480100.0079.9519.19-41.57177.89-0.40917.067.7579.5112.9694.8793.9591.9991.3478.03-8.66
02_Nov_202261.241.2676.197.14100.0068.5415.17-38.21222.69-0.41314.105.4262.768.4293.8793.3393.8791.0782.09-8.93
01_Nov_202258.511.3883.270100.0056.9111.49-33.93334.32-0.41110.823.2590.773.6096.2396.0075.5093.5587.41-6.45
31_Oct_202255.571.5591.890100.0041.097.72-25.65666.67-0.4146.261.3690.493.6098.1598.0855.9696.9991.57-3.01
28_Oct_202252.4013.2332.927.1421.435.073.862.6516.04-0.4200.1960.13589.773.5563.9052.8936.6835.9841.56-64.02
27_Oct_202253.1510.2235.4514.2928.575.063.812.5638.90-0.4180.2120.11990.073.4960.0052.3540.7434.9244.10-65.08
26_Oct_202252.9910.6737.0321.4335.715.023.772.5165.35-0.4160.2350.09690.373.4362.8654.7044.6239.1546.23-60.85
25_Oct_202252.827.5640.7728.5742.864.983.702.43106.90-0.4200.2440.06191.883.3667.6960.0346.7448.1548.82-51.85
24_Oct_202251.598.0141.9135.7150.004.873.612.36112.26-0.4200.2170.015991.093.3064.5059.3849.2146.5647.54-53.44
21_Oct_202250.346.4744.4642.8657.144.743.542.33146.43-0.4160.185-0.034391.043.2365.7058.9752.7345.5040.12-54.50
20_Oct_202248.476.8146.7950.0064.294.603.462.32235.55-0.4150.146-0.08991.983.1673.4764.7645.5055.5641.13-44.44
19_Oct_202246.467.9447.5357.1471.434.313.362.42238.87-0.4450.056-0.14891.193.0969.2365.7035.2757.1442.87-42.86
18_Oct_202244.559.1940.3164.2978.573.873.282.6871.09-0.506-0.066-0.19990.683.0260.7452.0422.9323.8134.30-76.19
17_Oct_202243.149.5341.7871.4385.713.813.242.6787.31-0.525-0.093-0.23292.602.9563.3152.6626.1024.8732.64-75.13
14_Oct_202241.629.9043.4178.5792.863.743.212.6794.73-0.552-0.129-0.26792.482.8859.0450.1931.2220.1129.76-79.89
13_Oct_202239.9910.1446.170100.003.703.172.63399.09-0.554-0.156-0.30296.952.8068.5358.0037.5533.3330.39-66.67
12_Oct_202238.1414.2427.407.1450.003.473.122.7878.14-0.391-0.239-0.33867.334.3758.3347.3533.3340.2337.12-59.77
11_Oct_202238.6515.0127.6514.2957.143.493.132.777.12-0.424-0.269-0.36347.714.4052.5446.9931.4239.0833.71-60.92
10_Oct_202239.3413.8430.0621.4364.293.583.152.72-23.74-0.432-0.303-0.38764.942.9550.4441.0629.5020.6925.42-79.31
07_Oct_202239.5212.1531.66071.433.633.172.7215.04-0.431-0.308-0.40864.412.8955.8844.5334.4634.4831.99-65.52
06_Oct_202239.1412.4332.397.1478.573.793.212.63-2.24-0.432-0.335-0.43367.892.8259.0943.4237.7833.3333.25-66.67
05_Oct_202238.7212.9533.7714.2985.713.913.252.583.48-0.407-0.359-0.45766.042.7650.7843.9638.1535.5631.62-64.44
04_Oct_202238.2812.1036.1721.4392.864.013.282.5526.30-0.404-0.388-0.48267.932.6948.8746.1134.8144.4433.12-55.56
03_Oct_202237.3812.8738.4728.57100.004.183.332.4815.69-0.411-0.436-0.50569.602.6241.1843.2134.0734.4437.12-65.56
30_Sep_202236.4215.3434.6835.7150.004.383.392.40-38.42-0.434-0.472-0.52266.952.6041.1840.5730.0025.5641.07-74.44
29_Sep_202236.2516.1035.4542.8657.144.643.482.32-43.49-0.361-0.495-0.53561.483.5538.8944.1525.9342.2238.01-57.78
28_Sep_202236.1517.0734.1150.0064.294.863.562.25-76.57-0.337-0.547-0.54561.703.7331.7838.0718.5222.2231.63-77.78
27_Sep_202236.3717.5735.0957.1471.435.073.652.24-81.46-0.347-0.570-0.54563.493.9427.2735.1517.2313.3331.00-86.67
26_Sep_202236.6118.4434.4664.2905.273.772.27-90.93-0.373-0.574-0.53958.394.2024.8136.3418.7920.0031.75-80.00
23_Sep_202237.1018.9435.3871.4305.413.872.33-101.39-0.397-0.583-0.53054.764.5123.4036.7318.5818.3530.98-81.65
22_Sep_202237.6217.3036.8078.5705.694.012.32-92.350.087-0.590-0.51753.164.8721.0236.7316.6318.0226.61-81.98
21_Sep_202237.7415.8838.2985.717.146.244.202.16-55.55-0.0029-0.591-0.49865.585.3022.1538.6715.0019.3828.44-80.62
20_Sep_202237.4618.1631.4892.8614.296.304.292.28-105.44-0.219-0.605-0.47548.315.8115.3835.50012.5031.85-87.50
19_Sep_202238.2818.6932.41100.0021.436.774.502.23-104.35-0.219-0.593-0.44242.516.4314.7735.66013.1231.51-86.88
16_Sep_202239.1620.8531.29100.0006.734.562.39-128.68-0.219-0.570-0.40532.137.0211.8132.652.64029.79-100.00
15_Sep_202240.6319.6332.71100.0006.674.662.64-125.78-0.216-0.511-0.36428.377.5610.6935.455.316.0434.04-93.96
14_Sep_202241.8416.6434.0892.8606.634.742.84-120.90-0.216-0.468-0.32722.128.038.2537.394.551.8832.65-98.12
13_Sep_202242.4117.0634.94100.007.146.614.802.99-118.37-0.215-0.433-0.29167.838.5438.7539.225.558.0236.12-91.98
12_Sep_202243.0317.9135.26100.0006.594.863.12-145.73-0.216-0.407-0.25652.639.1126.8737.324.263.7430.50-96.26
09_Sep_202243.8314.3437.0985.717.146.554.923.29-103.97-0.216-0.351-0.21890.209.5948.4140.734.394.8833.68-95.12
08_Sep_202243.8014.8937.6892.8614.296.534.963.38-124.69-0.214-0.322-0.18589.8510.1146.3540.063.884.1537.12-95.85
07_Sep_202243.8315.4738.49100.0021.436.515.013.51-149.61-0.215-0.274-0.15189.8410.6845.9940.064.474.1537.21-95.85
06_Sep_202243.9212.5440.6121.4328.576.485.063.64-101.60-0.216-0.208-0.12090.0111.1047.9442.536.443.3532.68-96.65
02_Sep_202243.2410.7542.8028.5735.716.505.113.73-83.62-0.214-0.158-0.09890.1411.3848.1343.928.935.9331.08-94.07
01_Sep_202241.969.6144.1335.7142.866.525.163.80-21.34-0.217-0.112-0.08390.3911.5149.9046.1611.0010.0541.48-89.95
31_Aug_202240.2510.4741.9642.8650.006.555.193.83-57.53-0.211-0.084-0.07690.2211.6650.7146.5812.2910.8238.53-89.18
30_Aug_202238.7210.7543.1050.0057.146.575.223.87-48.31-0.213-0.054-0.07490.5711.8050.2047.2412.8012.1137.17-87.89
29_Aug_202237.088.4444.8857.1464.296.605.253.89-19.45-0.218-0.0244-0.07991.144.6450.8148.1215.8913.9236.37-86.08
26_Aug_202234.678.6646.0564.2971.436.615.263.90-5.03-0.215-0.0007-0.09391.464.5048.0447.3423.5412.3736.08-87.63
25_Aug_202232.085.9049.4371.4378.576.645.293.9373.43-0.2080.0417-0.11692.254.3551.6851.5523.5421.3938.23-78.61
24_Aug_202228.506.4954.3878.5785.716.635.283.93139.15-0.2020.0240-0.15593.794.2058.4360.0529.6436.8639.91-63.14
23_Aug_202224.647.4850.6985.7192.866.355.214.08-29.72-0.335-0.121-0.20093.134.0447.1347.2621.3812.3731.74-87.63
22_Aug_202220.828.8459.9292.86100.006.385.244.10378.17-0.330-0.111-0.22098.484.0466.6770.7419.1539.6936.62-60.31
19_Aug_202216.7119.4419.55100.0021.435.985.174.37-151.70-0.219-0.313-0.24756.235.7124.2725.098.9812.0734.54-87.93
18_Aug_202217.9712.5222.04100.0028.575.995.254.51-88.76-0.216-0.280-0.23060.545.8326.8831.236.875.6835.88-94.32
17_Aug_202217.2413.8218.47100.0035.716.055.314.56-117.77-0.201-0.274-0.21858.005.9328.0932.809.639.2038.59-90.80
16_Aug_202217.4514.3719.21100.0042.866.105.364.62-133.97-0.171-0.269-0.20457.986.0525.5830.3710.445.7537.70-94.25
15_Aug_202217.6912.6020.3392.8650.006.145.424.70-114.18-0.198-0.253-0.18857.556.1427.8533.3610.1013.9540.02-86.05
12_Aug_202217.2413.4617.51100.0057.146.195.484.77-164.06-0.188-0.246-0.17155.456.2322.9931.808.4411.6338.27-88.37
11_Aug_202217.5613.7818.33100.0064.296.225.544.85-180.90-0.202-0.229-0.15354.706.3017.8627.887.984.7135.03-95.29
10_Aug_202217.8214.8216.89100.0071.436.175.585.00-201.52-0.177-0.193-0.13456.946.3320.0031.2113.088.9740.66-91.03
09_Aug_202218.6915.1717.29100.0078.576.135.635.12-206.33-0.183-0.166-0.11959.696.3619.7431.5616.2010.2638.78-89.74
08_Aug_202219.6310.1918.8671.4385.716.105.685.25-105.31-0.146-0.130-0.10766.805.2026.3240.9621.6720.0042.55-80.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jul-23


Note : All Data Generated at the End of Trading Hours (EOD Data)