Daily Technical Analysis of ANI Pharmaceuticals Inc (ANIP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANIP61.4363.77 3.67 % 153 K146 K

About Strength
   AIO Technical Analysis of ANI Pharmaceuticals Inc suggests Strong Bearish Signal
Technical Highlights of ANI Pharmaceuticals Inc
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
HighLow Strong BullishNear One Year High and likely to make new High
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ANI Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.20, +DI : 16.45, -DI : 29.86 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.795 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.538, Signal Line : -0.076 Strong BearishMacd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR69.86 BearishBearish Crossover and sustaining..
Rate Of Change-8.46 Mild BearishPrice Trending down.
Super Trend68.85 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of ANI Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger68.6965.8463.00 Strong BearishNegative Breakout
Donchian70.0065.6461.27 Strong BearishTrending down nicely. Consequitive new Low
High Low MA67.3366.1865.03 Strong BearishNegative Breakout
MA Channel66.5765.8465.12 Strong BearishNegative Breakout
Keltner67.6865.6563.62 Strong BearishNegative Breakout
High Low69.5066.1962.88 Strong BearishNegative Breakout
MA Envelope72.4365.8459.26 NeutralNA




Key Overbought / Sold Oscillators of ANI Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI30.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 7.56, %D : 19.82 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-98.22 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc33.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-246.83 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index49.41 Neutral Wait for proper trend to emerge
RSI (Fast)33.91 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 1.78, %D : 7.56 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of ANI Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3379447 Mild BearishADI Trending down.
Chaikin-0.222 Mild BearishSelling pressure.


Technical Stock Charts of ANI Pharmaceuticals Inc


Daily Historical Technical data ANI Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.2029.8616.45100.0064.2968.6965.8463.00-246.83-0.222-0.538-0.07649.4169.8633.9130.927.561.7833.60-98.22
16_May_202415.2225.6218.73100.0071.4368.0766.0564.03-173.27-0.223-0.1940.039954.7270.0042.3938.2318.067.9836.99-92.02
15_May_202415.2021.6020.0778.5778.5767.9566.0964.22-72.55-0.2120.00870.09859.7164.5349.3442.4033.8412.9436.50-87.06
14_May_202416.0819.8621.7685.7185.7167.9266.1264.3323.66-0.2070.1610.12161.8064.0553.3048.0151.9333.2839.24-66.72
13_May_202416.9714.0724.2292.8692.8667.9166.1064.29162.26-0.1890.2290.11164.2564.0557.0855.3755.4055.2941.71-44.71
10_May_202416.2315.5826.83100.00100.0067.7766.0564.32125.66-0.1610.1800.08263.0967.9364.6660.0049.6667.2347.09-32.77
09_May_202415.4420.8417.19071.4367.5065.9964.47-4.85-0.1600.04170.05758.0465.1853.1947.5649.7743.6837.29-56.32
08_May_202415.8922.2518.367.1478.5767.8766.1064.33-5.64-0.0780.0860.06170.2065.0057.5445.6763.4538.0741.96-61.93
07_May_202416.3816.6620.6214.2985.7167.9666.1764.3776.41-0.0530.1680.05569.3464.8259.2553.1778.0267.5646.73-32.44
06_May_202416.8215.7621.8621.4392.8668.0066.1864.36108.39-0.00910.1570.026270.6364.6264.6658.3481.9384.7252.46-15.28
03_May_202416.8716.5322.9228.57100.0068.0566.1964.3491.93-0.02760.077-0.006663.9664.4157.0257.6873.1781.7753.03-18.23
02_May_202416.9216.9724.5735.71068.1266.2164.3184.810.0029-0.0155-0.027556.8564.2651.6056.8861.0279.2951.47-20.71
01_May_202416.8118.2523.2442.867.1468.2766.2664.2420.240.071-0.119-0.030549.6864.2039.8753.4145.5158.4451.02-41.56
30_Apr_202417.1819.9220.8450.0014.2968.3566.2964.23-35.810.0362-0.190-0.008350.1466.5344.3450.1435.7745.3451.14-54.66
29_Apr_202418.3321.7318.4357.1421.4368.3966.3364.26-69.150.0264-0.2240.037041.2766.7940.4046.8026.6232.7552.98-67.25
26_Apr_202419.1122.6218.3564.29068.5866.4564.32-92.00-0.0469-0.2140.10234.9067.0836.8445.8625.4729.2247.43-70.78
25_Apr_202419.7823.7417.5471.43069.0066.6364.27-124.64-0.076-0.1830.18130.0367.4033.3743.1231.1317.9045.27-82.10
24_Apr_202420.1420.6118.6078.577.1469.4666.8764.29-86.29-0.090-0.0990.27239.1167.7634.1745.6336.4329.2940.84-70.71
23_Apr_202421.3019.8519.6185.7114.2969.8267.0864.33-57.24-0.090-0.04030.36545.8868.1543.0649.6036.8346.1942.62-53.81
22_Apr_202422.8921.2818.2792.8621.4370.1767.2564.33-88.85-0.113-0.03650.46748.3568.5943.0646.4322.5233.8141.28-66.19
19_Apr_202424.0722.5716.37100.00070.4367.4564.46-127.67-0.0580.02180.59242.0769.0836.6245.5714.3030.4846.16-69.52
18_Apr_202424.6923.2217.70100.00070.5967.6464.69-153.58-0.1060.1100.73532.4169.4825.5139.844.423.2746.24-96.73
17_Apr_202425.5522.0319.10100.00070.4167.8265.22-143.66-0.0610.3130.89131.1869.7726.4844.168.759.1549.72-90.85
16_Apr_202426.9720.6720.10100.007.1470.3067.9465.58-139.04-0.00770.4761.0436.5469.9427.8644.5614.280.83548.92-99.16
15_Apr_202428.9421.1121.1478.57070.1568.0465.94-112.38-0.02460.6681.1836.6070.1330.1748.3030.3216.2851.45-83.72
12_Apr_202431.1619.0922.8785.717.1470.1868.0365.87-60.19-0.02230.8291.3042.0070.3232.6051.4533.9625.7154.24-74.29
11_Apr_202432.8619.6124.8792.8614.2970.2667.9865.71-22.99-0.03560.9631.4247.7070.5241.0959.0329.8548.9659.99-51.04
10_Apr_202434.4821.0521.64100.0021.4370.2967.8965.49-90.04-0.0640.9951.5448.9770.7341.1853.0222.1327.2251.40-72.78
09_Apr_202437.0316.6023.3371.4328.5770.3167.8765.43-50.43-0.0821.141.6755.2770.8144.1453.5925.2813.3646.83-86.64
08_Apr_202438.5815.3624.28035.7170.3567.8265.29-9.11-0.0531.301.8063.0966.6449.7857.0136.1425.8145.60-74.19
05_Apr_202439.8215.5025.71042.8670.3567.8265.28-2.85-0.01931.421.9369.4266.4759.9857.3938.4636.6746.69-63.33
04_Apr_202440.9716.2826.637.1450.0070.3567.7765.19-1.940.01661.562.0670.9166.4761.7759.1533.9045.9547.05-54.05
03_Apr_202442.2717.3023.8914.2957.1470.3867.6664.95-34.38-0.01071.682.1865.9666.4156.7256.1433.4632.7743.08-67.23
02_Apr_202444.2917.9624.8121.4364.2970.4667.5764.67-35.42-0.04321.882.3165.9766.2351.2353.7946.1022.9838.40-77.02
01_Apr_202446.4618.9226.31071.4370.4767.5564.6411.75-0.03132.162.4173.5566.0363.2660.4465.2644.6344.70-55.37
28_Mar_202448.789.9629.407.1478.5770.4367.5264.6093.04-0.00022.372.4871.9065.8462.9769.1476.3870.6842.59-29.32
27_Mar_202448.748.2930.7414.2985.7170.2767.4464.62131.290.0552.482.5181.4265.6372.1173.5179.4180.4546.40-19.55
26_Mar_202448.068.5731.38092.8671.0166.9762.93127.770.0592.522.5181.9865.4174.9373.1281.0378.0153.20-21.99
25_Mar_202447.378.9632.780100.0071.3966.4961.60141.330.0602.552.5185.9765.1976.8973.4887.4379.7751.95-20.23
22_Mar_202446.628.1635.177.14100.0071.4166.0360.64137.910.0852.552.5081.1165.0867.5973.4386.8285.3252.99-14.68
21_Mar_202445.418.5332.8314.29100.0071.4165.5059.60105.840.1152.512.4973.6569.6961.3572.8378.8897.2151.94-2.79
20_Mar_202444.388.9532.430071.3964.9458.5081.300.0762.452.4973.9869.7952.7869.9971.4977.9449.17-22.06
19_Mar_202443.439.4033.0907.1471.4264.4257.4275.100.0662.462.4979.2369.8873.8569.2565.8561.4951.11-38.51
18_Mar_202442.499.9232.107.1414.2971.2363.9456.6663.350.0902.472.5075.4369.9874.0068.6365.8375.0452.61-24.96
15_Mar_202441.6910.6732.5314.2921.4370.8563.5556.2552.390.0742.462.5171.6770.0869.5764.2763.1361.0150.06-38.99
14_Mar_202441.0111.3832.69028.5770.7863.1355.4754.380.1242.592.5269.7970.1871.9564.5366.3261.4453.67-38.56
13_Mar_202440.4411.2634.16035.7170.7462.6354.5268.880.1142.702.5172.9570.2974.4065.4068.3466.9553.39-33.05
12_Mar_202439.6712.1734.707.1442.8670.6462.0753.5073.710.1552.792.4671.9070.3976.5766.8571.7270.5657.30-29.44
11_Mar_202439.0312.9534.8814.2950.0070.1761.5953.0175.000.1732.832.3867.7970.5072.6965.9272.1467.5155.17-32.49
08_Mar_202438.509.3437.7221.4357.1469.7061.1152.52107.120.1642.892.2672.7464.8372.4471.7871.9577.1060.26-22.90
07_Mar_202436.839.8136.98064.2968.9060.5452.18111.350.1402.782.1171.5164.1974.6070.4468.1971.8261.18-28.18
06_Mar_202435.1910.3436.02071.4368.0760.0051.93114.590.1262.681.9470.0063.1675.3368.6869.0266.9360.00-33.07
05_Mar_202433.6410.8137.67078.5767.2759.5551.83131.580.1272.601.7668.5361.9776.0967.7573.0565.8258.67-34.18
04_Mar_202431.969.9140.497.1485.7166.4759.0951.71179.010.1452.521.5470.5760.5872.6772.3278.5174.3160.57-25.69
01_Mar_202429.768.1744.1414.2992.8665.2758.5451.81247.690.1942.261.3079.1058.9676.0375.6181.2479.0362.08-20.97
29_Feb_202426.759.1149.2221.43100.0063.4958.0152.53326.080.2281.821.0677.0058.2978.5777.8080.7582.1864.49-17.82
28_Feb_202423.5213.4027.8328.5785.7160.7257.4154.11126.700.2261.180.87255.1457.8665.9763.1680.7182.5154.34-17.49
27_Feb_202422.6411.7730.2435.7192.8660.4257.1153.80149.910.2441.100.79458.8057.3661.1262.0979.5877.5556.67-22.45
26_Feb_202421.0012.4431.9642.86100.0060.0256.8653.70187.070.2901.020.71867.0556.8064.6963.6574.3782.0762.07-17.93
23_Feb_202419.2313.8125.0250.0078.5759.4856.5853.69131.380.2660.8660.64365.4756.4163.4160.3065.2379.1264.70-20.88
22_Feb_202418.4914.9023.85085.7159.1556.3453.53108.170.1800.7730.58757.6955.9755.8857.0861.2361.9355.50-38.07
21_Feb_202418.1414.8525.577.1492.8658.9256.1953.47116.370.1730.7430.54159.3655.4956.4155.30054.6456.32-45.36
20_Feb_202417.4912.5026.890100.0058.7956.1453.49217.360.2260.7480.49066.9654.9563.9158.51067.1260.51-32.88
16_Feb_202416.0313.8927.040100.0058.4856.0353.59293.970.2590.6670.42666.1354.5466.2564.9155.66066.120
15_Feb_202414.7915.3519.477.14100.0057.5955.8254.04166.430.2390.4170.36666.4554.3561.4858.0768.0899.4858.62-0.515
14_Feb_202415.0216.4316.6214.2985.7157.3155.7254.1351.100.2510.3120.35359.4454.2257.7952.3066.1167.5156.74-32.49
13_Feb_202416.1317.7617.9621.4392.8657.2855.7054.11-1.750.2540.3220.36352.6554.1049.2147.2870.0137.2555.80-62.75
12_Feb_202417.3312.5320.3128.57100.0057.2755.7154.16145.820.2990.4400.37352.5653.9751.9057.7878.3893.5660.47-6.44
09_Feb_202416.8413.2417.7435.7178.5757.2155.7054.1968.650.2630.3790.35754.2553.9051.5955.4069.1079.2163.81-20.79
08_Feb_202417.0213.9418.6742.8685.7157.1355.6654.2039.400.2600.3490.35154.9953.8352.3052.5472.4762.3660.96-37.64
07_Feb_202417.2111.6519.8550.0092.8657.2255.7054.1874.840.2130.3670.35259.9353.7652.0153.1774.3365.7359.89-34.27
06_Feb_202416.5412.1820.7557.14100.0057.2055.6954.17118.260.2590.3720.34864.8653.6956.2857.7070.0689.3364.92-10.67
05_Feb_202415.8113.2018.17035.7157.1955.6854.1825.690.2600.2870.34266.2156.8253.3354.1267.2367.9264.45-32.08
02_Feb_202415.8014.0017.147.14057.2955.7254.15-29.390.2120.2590.35658.9956.8843.5251.2565.4052.9357.39-47.07
01_Feb_202416.2415.0818.4714.297.1457.3355.7654.1816.000.1940.2830.38065.1456.9553.5957.0754.2080.8355.67-19.17
31_Jan_202416.7216.0720.3121.4314.2957.2955.7454.193.220.2050.1980.40456.3257.0146.1654.0040.9762.4549.74-37.55
30_Jan_202417.1018.1513.6928.5721.4357.4855.8154.13-156.760.2260.1580.45556.7057.0841.6245.5030.5019.3249.63-80.68
29_Jan_202417.3419.3314.5835.7128.5757.3955.8554.32-131.550.2270.2690.53055.2857.1540.6349.8331.0041.1549.83-58.85
26_Jan_202417.6019.2715.6442.86057.4155.8454.28-154.180.1980.3230.59554.8953.6938.5147.6931.7931.0347.79-68.97
25_Jan_202418.1520.0716.2950.007.1457.3755.8754.37-114.770.2240.4260.66362.5053.6240.4445.7647.8820.8249.75-79.18
24_Jan_202418.7516.3518.4157.1414.2957.2755.9254.57-5.330.2890.5860.72270.7453.5544.3850.3163.6043.5158.36-56.49
23_Jan_202419.7314.9819.9464.2921.4357.5455.8354.1284.190.3300.6900.75664.3053.4746.5758.8865.3779.3266.01-20.68
22_Jan_202420.1616.0316.9271.4328.5757.6955.6653.6245.030.2850.6680.77365.5856.5955.2056.7156.7167.9765.12-32.03
19_Jan_202421.5016.6716.0078.5735.7157.9455.4652.9911.370.2120.6760.79955.2956.7953.1252.8051.9248.8165.38-51.19
18_Jan_202423.0017.3716.3485.7142.8658.0855.3352.5813.720.1980.7540.83051.8957.0052.4553.8752.0253.3563.41-46.65
17_Jan_202424.5318.2716.10050.0058.1955.1752.1613.690.2570.8250.84952.5457.2351.4853.9363.2853.6063.12-46.40
16_Jan_202425.9319.0816.82057.1458.2055.0451.8715.460.2140.9010.85552.5057.2358.6453.0668.6449.1262.53-50.88
12_Jan_202427.4411.0619.407.1464.2958.2154.9151.6285.860.2561.010.84359.7457.3067.3160.4480.4587.1361.70-12.87
11_Jan_202427.4511.8019.1414.2971.4358.0354.7151.3859.750.2790.9890.80360.3657.4066.8356.4274.5169.6760.28-30.33
10_Jan_202427.7411.8220.8521.4378.5758.0554.5050.9578.830.3051.050.75657.7857.4469.5361.3680.9084.5667.18-15.44
09_Jan_202427.7411.9622.50085.7158.0354.1850.3375.830.3121.030.68360.2754.9567.7757.8582.1069.3064.75-30.70
08_Jan_202427.529.8724.02092.8658.2453.8449.44104.490.3181.070.59760.3254.4872.3464.7685.0688.8565.73-11.15
05_Jan_202426.4310.2725.007.14100.0058.1453.4448.73113.070.2721.010.47846.2953.9272.2264.5782.4488.1463.80-11.86
04_Jan_202425.2511.3625.56092.8657.9053.0348.16118.950.2760.9100.34747.5653.3671.1262.1886.1478.2065.28-21.80
03_Jan_202424.2312.1227.280100.0057.5552.7247.90129.390.2430.8400.20648.6752.7174.5762.4991.2880.9869.06-19.02
02_Jan_202423.1313.4629.860100.0057.1152.4247.73145.580.2590.7340.047055.1452.0985.8568.8394.1499.2573.23-0.753
29_Dec_202322.0015.4225.50085.7156.2952.0947.89113.020.2150.486-0.12554.3851.7184.7561.4692.2793.6066.23-6.40
28_Dec_202321.8014.4727.067.1492.8655.8951.8247.75124.680.1790.370-0.27755.5951.2784.5660.0994.0489.5863.43-10.42
27_Dec_202321.1415.0728.1714.29100.0055.5151.5447.57143.430.1720.249-0.43954.2750.7987.5662.0194.2993.6463.71-6.36
26_Dec_202320.4415.8028.6221.43100.0054.9551.3047.66152.050.1040.061-0.61149.9150.3977.9563.1991.4598.8963.90-1.11
22_Dec_202319.7917.2723.5528.5757.1454.2451.0947.9598.280.075-0.200-0.77945.1650.1771.5455.3682.2790.3357.19-9.67
21_Dec_202320.1316.4825.5235.7164.2953.9951.0148.03104.620.0273-0.338-0.92444.7049.9266.0053.9078.3085.1555.84-14.85
20_Dec_202320.0317.3823.5742.8671.4353.7850.9448.1077.440.0371-0.479-1.0745.6849.6665.8349.8674.3871.3360.25-28.67
19_Dec_202320.4016.4424.3050.0078.5753.7150.9248.12110.090.0251-0.571-1.2245.6849.3971.4652.0377.7278.4162.94-21.59
18_Dec_202320.4917.2224.6157.1485.7153.5250.8448.17101.340.057-0.721-1.3839.3649.0962.0250.6278.6473.4063.86-26.60
15_Dec_202320.7118.2725.6564.2992.8653.3850.7948.20116.840.0437-0.872-1.5539.5748.7859.9252.9186.7381.3564.11-18.65
14_Dec_202321.0118.6827.1771.43100.0053.1250.7148.30146.32-0.097-1.10-1.7145.7348.4555.2952.8781.0081.1756.13-18.83
13_Dec_202321.2020.3024.0278.57052.9950.6848.3694.83-0.071-1.37-1.8738.6248.2754.5151.5967.1597.6658.97-2.34
12_Dec_202322.1821.5421.1185.717.1453.1450.7148.282.99-0.159-1.67-1.9935.8348.2048.8147.3739.2564.1550.90-35.85
11_Dec_202323.8123.7318.9692.8614.2953.1550.7148.28-61.69-0.194-1.93-2.0736.0350.9443.8041.0920.0839.6244.80-60.38
08_Dec_202324.7825.8914.06100.0021.4353.3150.8148.30-134.12-0.251-2.09-2.1138.4651.5431.9933.389.0213.9639.00-86.04
07_Dec_202324.4125.9714.6192.8628.5753.4050.9748.54-148.43-0.345-2.13-2.1138.9652.1531.2832.1010.006.6532.86-93.35
06_Dec_202324.1427.0015.18100.00053.8651.2548.64-142.93-0.331-2.13-2.1039.4252.8626.9632.0513.486.4632.49-93.54
05_Dec_202323.8426.5216.50100.007.1457.8352.0046.16-96.80-0.336-2.10-2.1038.8353.4828.1235.5120.3016.8932.20-83.11
04_Dec_202323.8824.5117.2778.5714.2960.1052.6545.20-66.88-0.306-2.16-2.0949.0854.0641.1335.8318.6617.0930.34-82.91
01_Dec_202324.3926.0416.7585.7121.4362.6153.4144.22-64.78-0.268-2.21-2.0840.9654.7241.0937.2413.3326.9232.42-73.08
30_Nov_202324.5927.5214.9792.86063.9254.0144.11-75.88-0.285-2.30-2.0432.8255.4735.2133.546.1411.9832.67-88.02
29_Nov_202324.2128.6815.60100.00064.8554.6144.36-76.96-0.274-2.29-1.9831.8056.3324.1430.833.411.1030.51-98.90
28_Nov_202323.8028.9016.77100.00065.6155.2344.85-72.12-0.236-2.20-1.9022.7557.0613.0833.275.845.3235.05-94.68
27_Nov_202323.5925.7617.8664.29066.1155.7445.37-63.58-0.243-2.16-1.8222.5857.6316.9835.166.563.8032.95-96.20
24_Nov_202324.0125.5418.6171.437.1466.3556.1345.90-62.77-0.177-2.15-1.7423.0758.2415.5037.098.008.3931.52-91.61
22_Nov_202324.6526.3619.2178.5714.2966.7656.5646.36-66.00-0.154-2.19-1.6429.1258.9125.7936.496.807.4836.25-92.52
21_Nov_202325.3428.6216.1985.7121.4366.9256.9246.93-80.14-0.129-2.19-1.5029.3559.6428.7836.726.108.1336.89-91.87
20_Nov_202325.1629.1616.9392.8628.5766.9657.2447.51-91.07-0.163-2.17-1.3329.3560.4227.0934.773.754.7934.89-95.21
17_Nov_202325.0530.2916.96100.0035.7166.8557.5248.18-105.96-0.159-2.06-1.1227.6661.2830.9734.954.895.3835.01-94.62
16_Nov_202324.8129.9217.7371.4342.8666.7357.8248.91-114.71-0.179-1.90-0.88231.1161.9334.9934.477.921.0931.45-98.91
15_Nov_202324.7527.9618.5978.5750.0066.5158.1249.73-105.80-0.173-1.65-0.62730.1662.6234.2436.348.838.2133.17-91.79
14_Nov_202325.1129.6719.1285.7157.1466.3458.3850.41-117.22-0.158-1.42-0.37137.7263.3639.1338.018.5114.4633.90-85.54
13_Nov_202325.3731.8216.4992.8664.2966.2458.6351.02-161.51-0.167-1.20-0.10834.5464.1437.5733.125.813.8036.57-96.20
10_Nov_202324.8933.1417.17100.0071.4365.8858.9852.08-180.55-0.166-0.7350.16438.0764.9841.1633.939.977.2638.79-92.74
09_Nov_202324.3634.6418.30100.0078.5765.4559.2553.06-188.13-0.189-0.1870.38939.2165.5540.4134.0633.096.3538.37-93.65
08_Nov_202323.8636.2720.33100.0085.7164.8959.5454.19-124.34-0.1310.5070.53344.9265.8244.0537.2654.0516.3042.15-83.70
07_Nov_202323.539.9329.717.1492.8664.6259.8355.05131.920.0641.170.53961.8459.4469.6761.2781.6976.6259.01-23.38
06_Nov_202321.5010.4631.3114.29100.0064.0759.6155.15165.560.03121.060.38062.8458.5764.1959.4886.5369.2255.55-30.78
03_Nov_202319.3111.7833.9321.43100.0063.6059.3755.13238.070.0620.9700.21070.1157.8074.6270.3792.1099.2263.13-0.777
02_Nov_202317.0713.2628.1728.57100.0062.2259.0155.81197.820.01400.5880.020268.9057.3470.4863.1190.1391.1359.60-8.87
01_Nov_202315.6214.1627.3635.71100.0061.5858.8256.06207.840.01200.383-0.12259.9357.0166.4060.2885.9685.9460.55-14.06
31_Oct_202314.3715.0827.5142.86100.0061.0958.6156.12229.010.02550.208-0.24852.9156.7955.5760.6672.9193.3358.20-6.67
30_Oct_202313.2316.5023.2350.0085.7160.5458.3556.15139.270.0077-0.0263-0.36253.0256.7055.0756.6867.8878.6152.37-21.39
27_Oct_202312.9517.7424.0457.1492.8660.2258.1656.1186.58-0.063-0.199-0.44655.7156.6053.1550.6361.6046.8145.73-53.19
26_Oct_202312.7816.7926.1964.29100.0060.1558.1256.10201.41-0.065-0.251-0.50762.7456.4959.0358.0858.6578.2146.28-21.79
25_Oct_202312.0818.7318.2471.4335.7159.8058.0456.2942.55-0.063-0.478-0.57159.0259.9851.7451.9736.9859.7642.29-40.24
24_Oct_202312.9120.0315.97042.8660.0758.1156.15-48.39-0.073-0.608-0.59559.1860.1252.8047.6429.3637.9639.51-62.04
23_Oct_202313.0421.6115.33050.0060.1058.1356.16-102.11-0.095-0.672-0.59159.5360.2851.7441.0328.1713.2133.49-86.79
20_Oct_202312.7320.2616.187.1457.1460.0858.2056.31-46.31-0.097-0.621-0.57161.0760.4352.8243.4535.7436.9133.53-63.09
19_Oct_202312.8521.6717.3114.2964.2960.1158.2556.40-75.03-0.096-0.605-0.55952.0160.6046.6442.7441.7334.3739.29-65.63
18_Oct_202312.9821.6419.2421.4371.4360.2158.3556.49-80.63-0.104-0.562-0.54752.5260.6743.7143.0550.0035.9443.10-64.06
17_Oct_202313.5318.7120.4928.5778.5760.5458.5156.486.82-0.098-0.508-0.54452.7457.2042.3946.8351.7654.8841.16-45.12
16_Oct_202314.2219.9819.2235.7185.7160.9658.6556.33-21.51-0.103-0.531-0.55351.5057.2049.9647.7149.0259.1844.08-40.82
13_Oct_202315.1721.1120.0942.8692.8661.4058.7956.18-61.19-0.248-0.574-0.55850.1556.9547.9943.5859.7641.2144.55-58.79
12_Oct_202316.1422.2721.5850.00100.0062.0259.0356.03-26.91-0.242-0.527-0.55452.8856.5347.8144.5869.4046.6847.97-53.32
11_Oct_202317.2618.6924.9157.1435.7162.8659.3155.7616.67-0.202-0.489-0.56154.3756.2153.8353.9167.4991.4155.57-8.59
10_Oct_202317.4919.9021.4664.29063.2959.4455.59-31.59-0.259-0.665-0.57946.2956.0044.1449.2151.1570.1249.61-29.88
09_Oct_202318.5520.9022.5471.43063.5759.5855.58-44.74-0.322-0.770-0.55736.7955.7736.7444.0141.5840.9642.68-59.04
06_Oct_202319.6922.2723.9778.57063.8659.7855.70-49.33-0.325-0.783-0.50430.0455.6236.6445.2935.3942.3742.93-57.63
05_Oct_202320.9224.0423.7885.71064.0959.9655.83-58.03-0.261-0.821-0.43423.3355.5534.4646.2424.5541.4046.02-58.60
04_Oct_202322.4925.6121.5892.86064.4160.1655.91-101.02-0.294-0.883-0.33711.8259.3424.8840.8014.2422.4044.67-77.60
03_Oct_202323.5627.6818.25100.007.1464.5160.3856.26-147.48-0.333-0.832-0.20115.8960.0623.6235.559.049.8642.22-90.14
02_Oct_202323.7927.8619.35100.0014.2964.5460.7056.85-154.55-0.356-0.655-0.042821.2360.7429.8736.6811.6410.4538.46-89.55
29_Sep_202324.2321.5821.1671.4321.4364.8661.0857.30-114.10-0.336-0.4560.11027.7861.1832.3540.5319.906.8136.29-93.19
28_Sep_202326.0219.4422.3678.5728.5765.1761.4057.62-88.67-0.235-0.3180.25227.9461.6736.0543.4822.2117.6737.45-82.33
27_Sep_202327.4921.0523.9185.7135.7165.5261.6857.85-83.85-0.147-0.2210.39432.8962.2438.1048.8119.1535.2140.31-64.79
26_Sep_202329.1122.8818.5292.8642.8665.7161.8557.99-163.21-0.194-0.2300.54827.7262.8832.6340.528.2513.7432.42-86.26
25_Sep_202330.5424.1019.51100.0050.0065.6362.0658.49-208.17-0.188-0.0720.74323.9063.6126.9238.265.638.5126.68-91.49
22_Sep_202332.0822.1120.62100.00065.5162.3459.17-218.20-0.1960.1720.94623.1164.1923.5639.413.342.4925.76-97.51
21_Sep_202334.2821.0621.80100.007.1465.2562.5859.91-218.17-0.1280.4481.1429.7064.6526.6642.305.825.8829.50-94.12
20_Sep_202336.7816.3123.21100.0014.2965.0662.8060.55-165.26-0.0830.7101.3137.7064.9229.3147.065.291.6530.48-98.35
19_Sep_202338.2716.6924.36100.0021.4364.9162.9060.89-148.92-0.00990.9131.4644.0765.1038.0949.4212.549.9234.72-90.08
18_Sep_202339.7715.1525.97100.0028.5764.9062.9160.92-91.400.03541.101.6040.2865.1843.9050.9425.944.2933.80-95.71
15_Sep_202340.8113.2927.7357.1435.7165.1862.8260.471.080.01111.291.7339.6361.4043.5055.2535.4523.4139.49-76.59
14_Sep_202341.2410.9530.1364.2942.8665.3762.7060.0374.700.02641.421.8349.7061.3251.2861.3731.9550.1141.08-49.89
13_Sep_202340.8211.9725.6471.4350.0065.4862.4959.508.830.0551.431.9448.7964.7545.0158.6122.8632.8239.23-67.18
12_Sep_202341.1712.6227.05057.1465.4462.4459.44-10.050.03861.512.0651.0764.9747.1155.1926.4112.9137.39-87.09
11_Sep_202341.5413.6725.23064.2965.4562.4059.35-19.830.1071.682.2051.9765.2054.1356.2841.3022.8442.07-77.16
08_Sep_202342.4413.2726.14071.4365.4862.4359.385.680.1041.862.3361.4265.4558.9455.5749.3343.4945.78-56.51
07_Sep_202343.2014.2224.827.1478.5765.5062.3659.220.4220.1342.072.4554.8365.7161.3758.9054.6057.5652.50-42.44
06_Sep_202344.4314.8026.2314.2985.7165.4762.2859.096.180.1242.232.5562.8465.8960.5256.3162.9546.9544.12-53.05
05_Sep_202345.7111.8628.5021.4392.8666.2161.9857.7659.280.1382.492.6357.0665.8953.4760.4278.2859.2848.30-40.72
01_Sep_202346.057.0530.9528.57100.0067.0461.5356.02114.020.1822.692.6661.7062.0764.0169.3390.7282.6352.48-17.37
31_Aug_202344.757.5229.01078.5767.2760.9954.71100.160.2082.732.6561.4461.6256.3168.8790.4192.9257.90-7.08
30_Aug_202343.677.8730.087.1485.7167.5360.3853.2396.670.2052.762.6361.8161.0962.8070.0082.9196.6260.74-3.38
29_Aug_202342.538.3228.9914.2992.8667.6359.7151.7877.850.1482.732.6056.9160.4858.2467.6381.8381.6959.40-18.31
28_Aug_202341.548.4930.390100.0067.6859.0750.4580.520.1102.762.5767.6059.7767.6365.7384.5270.4260.45-29.58
25_Aug_202340.409.1530.20092.8667.4458.5649.6786.680.1522.842.5272.1559.1174.5670.8593.5893.3962.11-6.61
24_Aug_202339.399.3031.650100.0066.9257.9849.0592.840.1282.802.4475.2658.3773.9769.9094.1589.7555.37-10.25
23_Aug_202338.229.8632.010100.0066.3957.3948.4097.500.1362.742.3574.6857.7377.5172.0292.7097.5958.93-2.41
22_Aug_202337.0910.4730.05035.7165.5856.8148.0588.130.0882.592.2673.2157.2777.2469.5484.7495.0955.15-4.91
21_Aug_202336.2311.0829.057.1442.8664.8556.3347.8074.860.0522.502.1770.1956.7676.1766.8478.2685.4359.84-14.57
18_Aug_202335.5712.1925.5914.2950.0064.2555.9147.5661.00-0.03622.472.0962.6256.2167.6963.2773.6173.7156.85-26.29
17_Aug_202335.589.8026.9521.4357.1463.8455.5347.2289.34-0.0882.552.0070.4055.6168.8464.3279.2675.6457.98-24.36
16_Aug_202334.7210.7327.9328.5764.2963.3355.1246.9196.61-0.02682.591.8666.1054.9669.2663.0982.2471.4763.03-28.53
15_Aug_202333.978.5230.2935.7171.4362.8354.7246.61141.950.1422.661.6881.6054.2576.1374.1090.5990.6766.73-9.33
14_Aug_202332.279.1732.5042.8678.5761.7154.2246.73168.840.1442.451.4477.1753.4872.7472.6987.3384.5867.45-15.42
11_Aug_202330.449.9335.1850.0085.7160.6253.7346.85215.040.1522.241.1871.0852.6479.3180.6687.2896.5369.21-3.47
10_Aug_202328.489.4741.6957.1492.8658.8053.1247.43274.500.01371.770.91665.9951.7477.3977.6885.6080.8864.32-19.12
09_Aug_202325.8310.9748.2964.29100.0057.2352.6147.99409.12-0.01931.360.70174.9250.7580.4480.2885.4884.4362.28-15.57
08_Aug_202322.9714.7633.0571.43100.0054.6652.1149.57236.44-0.02340.7700.53567.3650.3871.1669.7890.1391.4857.21-8.52
07_Aug_202321.7917.2129.0778.57100.0053.7451.8850.02163.19-0.1110.5260.47757.8650.2060.8061.8780.6380.5352.44-19.47
04_Aug_202321.5018.9127.580100.0053.4251.7550.08142.03-0.1720.4270.46558.0250.1363.1461.8765.6598.3850.05-1.62
03_Aug_202321.7220.6825.597.1442.8653.0751.6650.2625.29-0.1720.2950.47458.7453.4060.8954.2741.6862.9744.21-37.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)