Daily Technical Analysis of American Homes 4 Rent (PFD- H) (AMH-PH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMH-PH23.600123.59 0.0428 % 23753019

About Strength
   AIO Technical Analysis of American Homes 4 Rent (PFD- H) suggests Neutral with Bullish Bias Signal
Technical Highlights of American Homes 4 Rent (PFD- H)
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.




Key Technical Indicators of American Homes 4 Rent (PFD- H)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.68, +DI : 24.75, -DI : 23.11 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 42.86, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.0108 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.061, Signal Line : -0.127 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR23.15 Mild BullishPrice is trading above indicator
Rate Of Change2.03 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 13-May-24, 08-Apr-24, 07-Mar-24, 12-Feb-24, & ROC points 15-May-24, 08-Apr-24, 23-Feb-24, ROC Divergence Medium Term Top Price Points 13-May-24, 08-Apr-24, 07-Mar-24, 12-Feb-24, & ROC points 15-May-24, 08-Apr-24, 23-Feb-24,
Super Trend23.76 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of American Homes 4 Rent (PFD- H)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.9123.4322.94 NeutralNA
Donchian23.9223.2622.60 Mild BullishPrice above middle band
High Low MA23.6823.5823.49 NeutralNA
MA Channel23.8023.4323.06 NeutralNA
Keltner23.7923.5523.31 NeutralNA
High Low24.7723.5922.41 NeutralNA
MA Envelope25.7723.4321.08 NeutralNA




Key Overbought / Sold Oscillators of American Homes 4 Rent (PFD- H)
IndicatorValueStrengthSignalAnalysisChart
RSI49.78 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 75.33, %D : 74.74 Neutral Wait for proper trend to emerge
Williams %R-24.15 Neutral Wait for proper trend to emerge
Ultimate Osc57.29 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.20, %D : 89.54 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI68.40 Neutral Wait for proper trend to emerge
Money Flow Index50.32 Neutral Wait for proper trend to emerge
RSI (Fast)58.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.85, %D : 75.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 89.54, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 13-May-24, 06-May-24, & Stoch RSI points 14-May-24, 07-May-24, Stoch RSI Divergence Medium Term Top Price Points 13-May-24, 08-Apr-24, 07-Mar-24, 12-Feb-24, & Stoch RSI points 07-May-24, 10-Apr-24, 28-Feb-24, 13-Feb-24, Stoch RSI Divergence Short Term Top Price Points 13-May-24, 06-May-24, & Stoch RSI points 14-May-24, 07-May-24, Stoch RSI Divergence Medium Term Top Price Points 13-May-24, 08-Apr-24, 07-Mar-24, 12-Feb-24, & Stoch RSI points 07-May-24, 10-Apr-24, 28-Feb-24, 13-Feb-24,


Key Volume Base Technicals of American Homes 4 Rent (PFD- H)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-187.55 NeutralNA
Chaikin-0.138 BearishVery Strong Selling pressure.


Technical Stock Charts of American Homes 4 Rent (PFD- H)


Daily Historical Technical data American Homes 4 Rent (PFD- H)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.6823.1124.757.1442.8623.9123.4322.9468.40-0.138-0.061-0.12750.3223.1558.3449.7875.3375.8557.29-24.15
16_May_202418.7723.9223.4314.2950.0023.8923.4122.9370.02-0.141-0.072-0.14347.5723.1057.2049.5372.8075.0856.32-24.92
15_May_202420.1423.9223.4321.4357.1423.8823.4022.9280.53-0.162-0.085-0.16146.8723.0555.1649.5376.0975.0852.73-24.92
14_May_202421.6124.6624.1628.5764.2923.8523.3822.9068.04-0.166-0.099-0.18043.5823.0048.8747.5077.3568.2554.73-31.75
13_May_202423.1925.3326.6335.7171.4323.8423.3622.89115.08-0.151-0.107-0.20047.4122.9455.1252.2873.8284.9462.03-15.06
10_May_202424.7827.5025.4142.8678.5723.8123.3522.9068.94-0.164-0.138-0.22348.4722.8755.0350.6069.5278.8756.54-21.13
09_May_202426.3830.1622.6950.0085.7123.8523.3622.886.64-0.168-0.167-0.24448.3922.8152.1644.2271.2957.6453.79-42.36
08_May_202427.3331.1523.8457.1492.8623.9723.4022.8239.86-0.137-0.174-0.26350.4222.7455.8448.14072.0553.00-27.95
07_May_202428.4125.0525.9564.29100.0024.0523.4222.79102.46-0.171-0.199-0.28657.0222.6661.8351.72084.1851.11-15.82
06_May_202430.4626.4322.1571.43100.0024.1623.4522.7455.980.168-0.244-0.30750.7022.6260.9851.9443.99052.760
03_May_202432.1228.2917.8678.57024.3223.4822.65-16.230.101-0.299-0.32346.7522.6048.4146.0856.0288.5446.27-11.46
02_May_202432.8631.0415.7285.717.1424.3823.5122.64-62.890.083-0.338-0.32940.7323.5734.1537.7330.5643.4443.86-56.56
01_May_202432.8633.628.7392.86024.4623.5622.67-104.650.161-0.350-0.32732.5823.6827.8335.1117.5036.0746.03-63.93
30_Apr_202430.8735.949.34100.00024.5123.6222.73-134.600.091-0.351-0.32121.4923.8022.5526.847.6312.1642.06-87.84
29_Apr_202428.7324.8210.9685.71024.5023.6822.86-79.290.152-0.321-0.31428.4023.8624.4933.187.814.2844.11-95.72
26_Apr_202427.9524.9111.3792.86024.5423.7322.91-81.990.166-0.320-0.31328.1123.9222.0533.8916.096.4546.00-93.55
25_Apr_202427.2325.7111.73100.007.1424.6023.7822.96-87.400.140-0.319-0.31159.0923.9837.2935.4721.1412.6946.97-87.31
24_Apr_202426.4623.3113.0357.1414.2924.6523.8323.01-62.390.131-0.321-0.30957.9024.0437.9839.8922.2229.1343.13-70.87
23_Apr_202426.3124.6312.1464.2921.4324.7223.8723.03-79.250.080-0.344-0.30658.9224.0937.5536.7114.6121.5939.43-78.41
22_Apr_202425.7325.5312.5971.4328.5724.7823.9223.06-95.720.0445-0.357-0.29658.7124.1536.9434.2810.3315.9435.45-84.06
19_Apr_202425.0927.1210.5578.5735.7124.8423.9823.11-136.460.0079-0.361-0.28153.1124.2132.5230.045.666.2939.39-93.71
18_Apr_202423.6428.1611.0585.71024.8824.0523.21-156.39-0.0306-0.348-0.26047.3924.2830.7230.515.178.7838.03-91.22
17_Apr_202422.1029.6411.0092.867.1424.8924.1123.32-194.35-0.069-0.330-0.23942.6324.3528.0527.639.171.9236.89-98.08
16_Apr_202420.2730.9711.50100.0014.2924.8624.1723.49-224.05-0.054-0.293-0.21646.0124.4228.1628.1110.264.8246.40-95.18
15_Apr_202418.3031.7012.44100.0021.4324.8224.2523.67-201.08-0.0412-0.245-0.19645.7124.4730.4831.6917.0220.7746.21-79.23
12_Apr_202416.3622.1214.2492.86024.8224.3123.80-148.88-0.0384-0.209-0.18444.7224.4933.0636.3011.695.1946.06-94.81
11_Apr_202415.9523.6115.20100.007.1424.8524.3623.86-114.80-0.0438-0.191-0.17841.5124.5036.9541.1119.4225.1050.10-74.90
10_Apr_202415.5121.3816.3485.7114.2924.9724.4023.84-114.30-0.071-0.191-0.17550.9623.9336.6338.1928.914.7743.99-95.23
09_Apr_202415.6718.1817.5092.8621.4325.0624.4623.86-57.78-0.062-0.178-0.17149.3223.9341.2343.10028.3945.92-71.61
08_Apr_202416.7319.8319.09100.0028.5725.1424.5023.86-50.69-0.060-0.184-0.16947.5924.0043.0549.38053.5647.29-46.44
05_Apr_202417.8722.8817.44100.0035.7125.2424.5323.83-101.76-0.346-0.217-0.16528.6824.5418.4532.329.19033.34-100.00
04_Apr_202418.2123.5719.0192.86025.3224.6023.87-94.61-0.305-0.204-0.15231.0424.6121.7536.5810.3518.2741.47-81.73
03_Apr_202418.7825.4514.91100.00025.3524.6323.92-130.40-0.287-0.205-0.13926.2824.7011.2932.877.749.3040.29-90.70
02_Apr_202418.2226.3214.50100.007.1425.3824.6823.99-153.20-0.323-0.194-0.12327.9724.777.5630.589.893.4837.76-96.52
01_Apr_202417.3927.1114.93100.00025.3424.7124.08-156.15-0.332-0.172-0.10529.4324.868.1132.2114.5610.4337.27-89.57
28_Mar_202416.5026.1416.06100.007.1425.3324.7624.18-126.64-0.376-0.149-0.08833.2624.928.7436.2517.7815.7435.67-84.26
27_Mar_202415.9423.8117.8092.8614.2925.3224.7824.24-122.62-0.274-0.137-0.07335.5624.998.2336.7315.9317.4931.42-82.51
26_Mar_202416.0525.0117.94100.0021.4325.3524.8224.29-158.49-0.206-0.121-0.05733.4225.0627.2037.4117.6420.1237.00-79.88
25_Mar_202416.0219.8219.6592.8628.5725.3524.8524.36-143.42-0.208-0.102-0.041334.7925.1127.5239.3516.0910.1932.81-89.81
22_Mar_202417.2220.4720.30100.0035.7125.3524.8924.42-103.71-0.205-0.085-0.026141.8425.1646.5142.0614.1422.6237.66-77.38
21_Mar_202418.5123.8819.0092.8642.8625.3524.9124.47-117.96-0.161-0.074-0.011446.1025.1939.6142.788.7015.4638.16-84.54
20_Mar_202419.0625.7917.93100.0050.0025.3424.9224.50-164.06-0.123-0.0610.004128.4325.2243.4339.9313.634.3339.39-95.67
19_Mar_202419.1526.2219.0578.5757.1425.3224.9424.57-153.66-0.0084-0.03530.020532.7825.2336.4340.5523.956.3039.07-93.70
18_Mar_202419.4028.8320.9585.7164.2925.2924.9724.64-138.520.055-0.00480.034453.6125.2542.4644.6733.6130.2545.09-69.75
15_Mar_202419.6825.2523.4292.8671.4325.3024.9724.64-120.550.1100.01490.044261.4525.2643.0945.5745.0935.3051.14-64.70
14_Mar_202420.9025.2523.42100.00025.2924.9724.65-126.490.0830.03570.05258.5625.2843.2145.5754.8935.3050.91-64.70
13_Mar_202422.2215.3427.2350.007.1425.2924.9724.6662.670.0870.0620.05670.3724.6854.8552.4364.6964.6858.77-35.32
12_Mar_202421.7816.1025.8457.1414.2925.2824.9724.6664.640.1310.0640.05461.6124.6755.0652.4370.0464.6953.55-35.31
11_Mar_202421.6716.1025.8464.2921.4325.2924.9724.66107.630.2020.0650.05256.9924.6650.2152.4379.8964.6951.38-35.31
08_Mar_202421.5513.7727.5571.4328.5725.2924.9724.66169.860.2920.0660.048261.5324.6558.8954.6375.0780.7449.56-19.26
07_Mar_202420.6514.1028.2078.5735.7125.2924.9524.61167.400.2170.0560.043957.9324.6357.6756.4768.6594.2255.01-5.78
06_Mar_202419.6715.0123.5685.7142.8625.2724.9124.5544.010.2010.03340.040952.0524.6252.2451.5237.9450.2553.97-49.75
05_Mar_202419.4815.2423.9292.8650.0025.2724.9024.5451.370.2160.03250.042855.8124.6151.6152.9539.1961.4856.90-38.52
04_Mar_202419.2716.6523.08057.1425.2624.9024.54-68.700.1980.02360.045452.1124.5939.7645.5225.892.1051.76-97.90
01_Mar_202419.5114.6324.737.1464.2925.2524.9124.5674.580.2750.04960.05157.4624.5847.6951.7754.5154.0058.23-46.00
29_Feb_202419.0416.3026.36071.4325.2524.9124.5618.170.2180.0510.05159.9424.5652.7447.0161.9221.5759.02-78.43
28_Feb_202418.6918.0128.417.1478.5725.2824.8924.5194.330.2940.0740.05168.9724.5566.7256.9880.3987.9571.84-12.05
27_Feb_202418.4119.7130.5114.2985.7125.2524.8924.5263.860.1910.0610.045455.7724.5356.2454.6576.5676.2362.07-23.77
26_Feb_202418.1721.7432.2621.4392.8625.2324.8724.5262.560.1880.0530.041649.8724.5253.0254.8368.7877.0059.58-23.00
23_Feb_202418.0716.6435.0928.57100.0025.2124.8724.52157.980.1330.04280.038653.1424.5054.1354.7360.3976.4549.60-23.55
22_Feb_202416.7118.4827.8835.7150.0025.2024.8624.52-11.580.1860.02910.037547.1924.4947.0250.3859.8452.9046.94-47.10
21_Feb_202416.4417.6528.5042.8657.1425.2024.8524.5125.880.1270.03310.039656.6924.4756.0150.1754.0051.8152.94-48.19
20_Feb_202415.8918.6730.1550.0064.2925.1924.8424.4959.510.1730.03870.041356.1624.4550.3354.6153.6374.8159.22-25.19
16_Feb_202415.3120.3030.1257.1471.4325.1724.8324.50-27.85-0.3750.02390.041958.1424.4447.7347.1746.7035.3857.36-64.62
15_Feb_202414.9921.5229.2964.2978.5725.1724.8424.51-20.05-0.2980.04140.046461.2224.4248.8550.1456.5550.7158.05-49.29
14_Feb_202414.9620.1330.2371.4385.7125.1824.8524.5177.23-0.3610.04880.047763.7024.4048.7750.7867.8754.0056.87-46.00
13_Feb_202414.5722.0826.9878.5792.8625.1824.8424.5181.46-0.3390.0540.047567.4624.3954.5352.8579.8064.9564.96-35.05
12_Feb_202414.9322.9828.0785.71100.0025.1824.8524.51113.46-0.2910.0510.045767.4824.3758.0356.7269.5684.6768.78-15.33
09_Feb_202415.3126.6927.4992.8642.8625.1524.8424.5273.35-0.3070.02690.044562.2925.1353.9955.55089.7868.82-10.22
08_Feb_202416.3729.6019.59100.0050.0025.1224.8224.53-175.54-0.3750.00330.048849.6025.2045.0747.28034.2355.77-65.77
07_Feb_202416.0628.2620.89100.0057.1425.1524.8524.54-201.97-0.3830.01740.06075.8625.2441.2244.2936.46052.10-100.00
06_Feb_202416.1426.7922.3871.4364.2925.1324.8624.60-72.05-0.3640.04880.07181.1425.2749.5549.9355.1543.7558.33-56.25
05_Feb_202416.7026.0323.9778.5771.4325.1324.8724.606.46-0.3020.0590.07678.8225.3148.4552.9665.3565.6359.18-34.37
02_Feb_202417.6727.1423.5485.7178.5725.1224.8624.60-70.47-0.2810.0560.08179.0425.3447.6651.77056.0656.82-43.94
01_Feb_202418.4821.9726.0592.8685.7125.1324.8624.6072.44-0.2980.0590.08780.3725.3754.2754.20074.3854.80-25.62
31_Jan_202419.2524.7229.31100.00025.1124.8524.59-139.91-0.3400.04860.09477.9025.4136.1344.3629.97042.79-100.00
30_Jan_202420.0719.8633.5207.1425.1024.8824.66100.03-0.1540.0840.10681.6725.4256.2656.7243.8958.5354.66-41.47
29_Jan_202419.6521.6629.697.1414.2925.1924.8924.60-65.78-0.1800.0740.11174.0725.4448.6551.7139.9531.3751.36-68.63
26_Jan_202419.9620.2531.6614.2921.4325.1924.9024.61-32.62-0.1710.0830.12075.5624.6752.3953.7533.7441.7751.41-58.23
25_Jan_202419.8020.3633.0821.4328.5725.1924.8924.6034.11-0.1750.0840.12972.8924.6449.4754.7024.0746.7244.27-53.28
24_Jan_202419.4922.7625.2028.5735.7125.1924.8824.58-108.99-0.1060.0820.14168.7524.6347.5148.9419.8212.7446.57-87.26
23_Jan_202420.6022.7625.2035.7142.8625.2124.8724.53-65.21-0.1570.1020.15567.1624.6041.9548.9426.6912.7449.76-87.26
22_Jan_202421.8023.5026.8542.86025.2524.8624.46-12.51-0.1570.1260.16964.5524.5638.7452.5435.1433.9847.99-66.02
19_Jan_202422.9619.9928.8750.007.1425.2624.8424.4234.00-0.1550.1400.17975.3024.5349.0353.5138.2233.3350.25-66.67
18_Jan_202423.3320.5227.96014.2925.2724.8224.3727.830.2280.1520.18959.4424.4952.9454.4547.2338.1053.54-61.90
17_Jan_202423.9421.0328.667.1421.4325.3024.7924.2722.070.1410.1600.19859.2824.4552.0652.3253.8443.2452.61-56.76
16_Jan_202424.6021.9129.8614.2928.5725.3024.7824.2660.900.0880.1790.20862.9524.4159.3356.5753.2460.3655.49-39.64
12_Jan_202425.3123.2129.4521.4335.7125.2824.7724.2643.290.1080.1820.21555.1524.3660.6956.1056.2457.9258.17-42.08
11_Jan_202426.3524.1528.0628.5742.8625.3224.7824.250.9650.0880.1860.22446.9924.3255.3552.8853.4741.4449.60-58.56
10_Jan_202427.8018.2930.23050.0025.3224.7824.25117.980.0650.2070.23350.4924.2762.2459.7760.9769.3751.51-30.63
09_Jan_202428.0520.3424.21057.1425.2824.7624.25-4.760.0930.1990.23952.1424.2261.7654.2357.8949.6154.38-50.39
08_Jan_202429.5415.7825.617.1464.2925.2824.7624.2536.980.01420.2170.24951.1024.1754.8556.0864.3563.9251.17-36.08
05_Jan_202429.9816.0324.4314.2971.4325.2724.7624.249.29-0.1090.2300.25746.5224.1249.1355.0262.4560.1351.79-39.87
04_Jan_202430.6916.6525.3821.4378.5725.2624.7524.2330.88-0.1450.2480.26444.6924.0746.2358.0766.8868.9953.64-31.01
03_Jan_202431.4515.7026.8228.5785.7125.2424.7324.2144.04-0.1400.2540.26952.5824.0148.9155.2775.1158.2351.72-41.77
02_Jan_202431.8613.9028.5835.7192.8625.2424.7224.20105.83-0.04960.2750.27256.1623.9554.6960.5879.8073.4252.59-26.58
29_Dec_202331.6513.5030.9542.86100.0025.2024.7024.20194.370.0900.2730.27263.4623.8961.1568.7775.5993.6753.97-6.33
28_Dec_202331.0714.8329.1850.0028.5725.0724.6624.26132.320.03960.2340.27146.6523.8653.3162.7963.2972.3051.67-27.70
27_Dec_202330.9516.0627.9357.1435.7125.1424.6124.0735.150.03750.2230.28152.2525.1752.3259.8253.6060.8152.02-39.19
26_Dec_202331.2518.2625.6264.2942.8625.1924.5623.9324.730.01750.2220.29562.2525.2053.5058.7545.0456.7647.31-43.24
22_Dec_202332.3718.9922.6971.4350.0025.2424.5123.77-7.880.00400.2250.31366.0625.2348.2455.0240.5443.2440.49-56.76
21_Dec_202334.1819.4123.1978.5757.1425.2824.4723.663.81-0.01060.2450.33567.2925.2544.7552.6343.7435.1442.54-64.86
20_Dec_202336.1220.3724.56064.2925.3024.4423.5820.290.02930.2800.35874.8025.2845.7955.3644.3443.2448.04-56.76
19_Dec_202338.1821.6125.797.1471.4325.3124.4123.5110.980.00710.3070.37779.0525.3161.7955.5849.4352.8450.99-47.16
18_Dec_202340.4423.8626.9014.2978.5725.3024.3823.45-21.150.02470.3370.39578.1625.3457.8850.3956.0636.9349.65-63.07
15_Dec_202343.0913.6831.0021.4385.7125.3024.3723.4351.490.02250.3990.40982.3924.1168.7059.0974.0558.5248.29-41.48
14_Dec_202343.438.7332.9828.5792.8625.2824.3323.39106.670.0630.4330.41283.5224.0175.4566.0784.7772.7350.43-27.27
13_Dec_202342.299.5336.000100.0025.2224.3123.39140.370.1060.4460.40687.6823.8984.0876.8488.4190.9155.98-9.09
12_Dec_202341.0810.4831.24078.5725.0824.2623.43110.480.1020.4220.39784.1023.8278.6572.5585.7890.6758.02-9.33
11_Dec_202340.4110.9631.877.1485.7125.0024.2023.40109.540.1010.4190.39082.4223.7576.2470.7284.2883.6560.72-16.35
08_Dec_202339.7611.5331.9514.2992.8624.9524.1523.34111.460.1140.4220.38382.0223.6770.2970.5786.1683.0267.52-16.98
07_Dec_202339.219.0833.5021.43100.0024.9324.0723.20150.040.1010.4200.37385.3723.5873.1572.3185.3986.1767.79-13.83
06_Dec_202337.819.6632.0928.57100.0024.8524.0023.15148.990.1740.4070.36181.9423.5358.5970.7085.3889.2967.72-10.71
05_Dec_202336.5910.1333.6535.71100.0024.8023.9223.04139.570.3700.3960.35077.6623.4858.7969.0385.0680.7166.66-19.29
04_Dec_202335.2710.9634.08085.7124.7523.8522.95142.850.4240.3890.33875.2223.4567.5170.5989.7386.1368.08-13.87
01_Dec_202334.0311.8836.93092.8624.6623.7822.91160.720.4920.3690.32679.3723.4370.2871.4980.4888.3468.53-11.66
30_Nov_202332.7012.9140.137.14100.0024.5423.7122.88137.990.4130.3360.31574.4423.4076.4973.5270.5094.7166.66-5.29
29_Nov_202331.2716.2229.5414.2928.5724.4923.5922.7041.250.1770.2800.30953.6024.2359.0960.3858.3258.4050.87-41.60
28_Nov_202331.4416.2229.54035.7124.5623.5222.4954.79-0.1320.2950.31757.7824.2564.0060.3858.9058.4054.25-41.60
27_Nov_202331.6217.2130.367.1442.8624.5923.4522.3248.32-0.1140.3100.32250.3724.2762.3558.1561.4758.1554.53-41.85
24_Nov_202331.9218.1730.3214.2950.0024.5923.3922.2054.16-0.0940.3360.32553.2824.2859.1358.9965.9960.1460.88-39.86
22_Nov_202332.4518.6430.73057.1424.5823.3422.1052.60-0.0930.3610.32257.1924.3063.5761.4872.0766.1164.04-33.89
21_Nov_202333.0619.8932.80064.2924.5423.2822.0168.03-0.1210.3790.31273.7424.3272.6062.8278.3271.7365.44-28.27
20_Nov_202333.7214.1037.147.1471.4324.4923.2021.9298.44-0.1330.3900.29669.6123.5973.2363.2781.8978.3768.08-21.63
17_Nov_202332.8614.9836.6214.2978.5724.4223.1321.84103.69-0.0890.3980.27261.5423.4775.2066.7088.9484.8869.57-15.12
16_Nov_202332.1614.6738.5821.4385.7124.3223.0421.77126.33-0.1080.3880.24178.5523.3372.2266.0691.7182.4464.10-17.56
15_Nov_202331.1812.7142.3628.5792.8624.2022.9621.73171.48-0.03610.3750.20478.1223.1778.5075.50099.5170.07-0.488
14_Nov_202329.4413.1545.0435.71100.0023.9622.8621.77193.61-0.0750.3170.16177.1422.9877.9974.23093.1764.37-6.83
13_Nov_202327.4814.5839.0342.86100.0023.7122.7721.83147.01-0.0570.2520.12277.9222.8775.6569.3555.48059.460
10_Nov_202326.0915.5638.79085.7123.5422.7021.86137.08-0.0830.2100.09076.0522.7874.1867.3583.6795.0060.49-5.00
09_Nov_202324.8117.1638.327.1492.8623.3922.6421.88119.76-0.1180.1670.06076.9722.6870.2260.4774.7371.4352.84-28.57
08_Nov_202323.7818.1840.5914.29100.0023.3222.5921.85181.44-0.1000.1540.032876.4722.5875.6367.5474.2484.5752.09-15.43
07_Nov_202322.6820.3434.10085.7123.1822.5421.90124.830.00360.1120.002576.6022.4872.5562.1972.2868.2145.85-31.79
06_Nov_202322.4815.9235.997.1492.8623.0922.5121.92197.80-0.01560.088-0.025073.3622.3872.5562.1981.4069.9542.91-30.05
03_Nov_202321.2416.5237.3414.29100.0022.9922.4721.96297.000.00910.055-0.05373.0822.2774.8767.2972.1678.6944.36-21.31
02_Nov_202319.9019.0032.1321.4342.8622.8122.4222.03260.770.0030-0.0044-0.08072.2422.2774.8064.7759.2695.5643.59-4.44
01_Nov_202319.4521.9426.7828.5750.0022.6922.3522.0231.10-0.169-0.064-0.09968.3722.2560.0746.4141.9342.2230.89-57.78
31_Oct_202320.1821.7128.8535.7157.1422.7422.3221.9145.65-0.197-0.067-0.10870.4722.1945.7245.3045.1440.0033.24-60.00
30_Oct_202320.6521.9330.5042.8664.2922.7622.3021.84108.06-0.186-0.066-0.11872.6322.1349.1946.7351.3343.5637.85-56.44
27_Oct_202320.9824.8128.0850.0071.4322.7622.3021.8487.590.051-0.068-0.13140.9222.0752.7750.1654.9551.8545.30-48.15
26_Oct_202322.1221.7830.10078.5722.7522.3021.84127.000.0295-0.082-0.14746.8022.0065.9053.1052.9658.5951.17-41.41
25_Oct_202322.5922.8131.52085.7122.7422.2921.84104.930.0496-0.108-0.16350.0121.9271.1551.3348.7254.4152.73-45.59
24_Oct_202323.0926.0023.897.1492.8622.7922.3021.8227.070.116-0.133-0.17637.4021.8768.5446.7253.8345.8857.05-54.12
23_Oct_202324.5426.0523.9414.29100.0022.9222.3421.7545.570.073-0.148-0.18735.7421.7966.6746.7259.6545.8755.52-54.13
20_Oct_202326.1034.5315.3321.43023.0222.3721.71-22.210.141-0.164-0.19727.5121.7648.0843.6558.9369.7357.43-30.27
19_Oct_202325.1533.6817.3928.57023.1522.4121.67-17.890.127-0.173-0.20627.3421.7546.8645.5050.2763.3461.34-36.66
18_Oct_202324.6335.0115.4335.717.1423.2222.4421.66-67.070.113-0.189-0.21425.8422.4144.6843.2746.5143.7459.23-56.26
17_Oct_202323.5428.2817.5042.8614.2923.3622.4921.62-39.370.0339-0.199-0.22027.3022.4139.3543.2745.0543.7452.95-56.26
16_Oct_202323.5426.6418.3350.00023.4922.5521.60-31.370.071-0.209-0.22526.7722.4137.0645.4940.9552.0555.51-47.95
13_Oct_202323.9327.6417.8457.14023.6022.5921.59-55.370.061-0.230-0.22922.2822.4834.0241.6540.6139.3653.32-60.64
12_Oct_202324.1128.9618.7064.29023.7122.6521.60-64.230.087-0.238-0.22914.7922.4829.5539.2543.2031.4449.14-68.56
11_Oct_202324.3130.6820.1471.43023.7422.6921.65-50.220.157-0.236-0.22723.2022.5039.9445.2347.0651.0448.96-48.96
10_Oct_202324.5829.9121.5878.57023.8122.7421.66-54.170.119-0.261-0.22522.5922.5332.9044.0437.9347.1238.97-52.88
09_Oct_202325.2328.9622.3285.71023.8422.7721.70-51.78-0.0302-0.285-0.21627.4622.6433.1544.4323.4843.0433.02-56.96
06_Oct_202326.1731.5318.8792.867.1423.8722.8021.73-117.24-0.0233-0.312-0.19924.5122.7624.2236.2410.2023.6225.30-76.38
05_Oct_202326.2535.3111.18100.0014.2923.8822.8521.82-183.66-0.057-0.312-0.17023.1922.9012.0925.384.303.7823.01-96.22
04_Oct_202324.2835.2511.5792.8621.4323.8322.9121.99-221.54-0.0045-0.273-0.13529.8623.0326.2425.2003.2027.31-96.80
03_Oct_202322.2637.3812.27100.0028.5723.7522.9822.21-282.270.0243-0.219-0.10031.6723.1723.7125.7205.9127.85-94.09
02_Oct_202320.0827.1214.28100.0035.7123.6123.0422.47-201.830.137-0.151-0.07144.6623.2435.7733.150035.54-100.00
29_Sep_202319.2426.2615.65100.0042.8623.5623.0822.59-181.17-0.0498-0.116-0.05151.6623.2838.4335.4810.06038.29-100.00
28_Sep_202318.7729.9614.45100.0050.0023.5223.0922.67-233.29-0.051-0.083-0.034246.6623.3337.1735.6622.701.1145.22-98.89
27_Sep_202317.5332.1016.04100.0057.1423.4623.1222.78-215.640.093-0.0413-0.021951.9923.3644.5141.0633.2529.0751.62-70.93
26_Sep_202316.3127.7618.5478.5764.2923.4423.1322.81-81.890.0075-0.0155-0.017154.5323.3847.6546.9543.0937.9255.48-62.08
25_Sep_202316.0424.2519.6885.7171.4323.4623.1122.77-35.54-0.0428-0.0079-0.017554.8723.3948.1446.0937.3532.7558.29-67.25
22_Sep_202316.4725.3320.5592.8678.5723.4723.1022.73-2.35-0.04710.0050-0.019961.6923.4051.9949.8556.7958.6156.36-41.39
21_Sep_202316.9327.2522.11100.0085.7123.4923.0822.67-42.13-0.0750.0061-0.026158.7323.4152.4743.5867.6120.6854.69-79.32
20_Sep_202317.4416.4225.897.1492.8623.4923.0722.65126.62-0.1030.0298-0.034245.3822.9260.8855.6192.7991.0759.76-8.93
19_Sep_202317.0515.2426.450100.0023.4723.0422.60145.99-0.1290.0179-0.05054.7322.9160.8855.61091.0756.10-8.93
18_Sep_202316.3015.4626.117.1492.8623.4323.0022.58129.58-0.1120.0024-0.06761.7822.9065.7556.43096.2458.78-3.76
15_Sep_202315.5816.6428.110100.0023.3822.9922.60131.80-0.173-0.0199-0.08562.9922.9066.6157.2147.59053.760
14_Sep_202314.8018.6919.54092.8623.3022.9722.63-3.75-0.179-0.051-0.10158.3323.3459.0645.7669.4146.8748.37-53.13
13_Sep_202315.7712.5822.097.14100.0023.3122.9722.63146.12-0.231-0.0474-0.11362.2622.9370.0756.4774.2295.9149.08-4.09
12_Sep_202314.8813.6018.8014.2964.2923.2722.9622.6569.89-0.326-0.074-0.13064.8422.9366.8348.3167.5265.4546.43-34.55
11_Sep_202314.7914.1419.5421.4371.4323.2822.9622.6557.08-0.350-0.085-0.14458.3222.9063.8347.2765.5961.2941.86-38.71
08_Sep_202314.6915.6519.1228.5778.5723.2922.9722.6566.22-0.318-0.094-0.15856.8322.8753.5250.5770.4375.8140.30-24.19
07_Sep_202315.0516.5719.3135.7185.7123.3322.9822.6236.96-0.338-0.114-0.17558.0522.8351.8246.7367.7459.6841.63-40.32
06_Sep_202315.6217.3620.2442.8692.8623.3722.9922.6136.83-0.301-0.127-0.19057.4222.7952.1650.3771.8375.8139.98-24.19
05_Sep_202316.2413.5821.8350.00100.0023.4323.0022.5858.05-0.319-0.152-0.20659.4622.7451.1348.5156.5067.7436.23-32.26
01_Sep_202315.6914.4321.4157.1428.5723.4923.0222.5619.90-0.281-0.177-0.21954.8822.7147.8648.1551.1671.9336.55-28.07
31_Aug_202315.4016.1723.2264.29023.5523.0422.53-27.29-0.234-0.205-0.23047.2622.6937.0938.5641.1729.8233.49-70.18
30_Aug_202315.2016.7825.9471.43023.5823.0722.55-15.08-0.114-0.214-0.23653.7522.6835.1342.5234.9351.7238.99-48.28
29_Aug_202314.7218.4222.2878.57023.6223.0922.55-53.36-0.098-0.235-0.24145.6223.1037.9142.5221.3941.9636.98-58.04
28_Aug_202315.1219.9721.1985.717.1423.6923.1222.54-83.60-0.213-0.258-0.24330.5623.1622.8533.478.8911.1132.81-88.89
25_Aug_202316.0620.7920.4792.8614.2923.7523.1622.57-103.71-0.217-0.264-0.23928.3023.2223.4633.479.1311.1134.70-88.89
24_Aug_202317.2421.8321.49100.00023.7923.2022.61-107.23-0.217-0.267-0.23329.2123.2918.8530.645.784.4437.22-95.56
23_Aug_202318.5024.1717.5392.867.1423.8223.2422.67-126.51-0.122-0.262-0.22435.5123.3831.5532.125.4211.8241.26-88.18
22_Aug_202318.7025.1416.08100.0014.2923.8723.2922.71-161.00-0.181-0.258-0.21524.4023.4724.5027.4810.191.0738.17-98.93
21_Aug_202318.4525.0716.41100.00023.8623.3422.81-178.16-0.100-0.239-0.20423.8423.5622.0028.2110.873.3635.99-96.64
18_Aug_202318.2624.1018.13100.00023.8623.3922.92-112.35-0.0134-0.216-0.19523.9223.6226.4234.9613.5626.1444.14-73.86
17_Aug_202318.5827.3813.7292.86023.8923.4222.96-135.310.0312-0.216-0.19023.7523.6628.3232.616.503.1337.66-96.87
16_Aug_202317.4528.1314.10100.007.1423.8923.4523.02-140.010.0262-0.207-0.18331.0923.7129.6234.739.7411.4342.40-88.57
15_Aug_202316.2426.2214.5942.8614.2923.8923.4823.08-143.300.0446-0.203-0.17727.3023.7424.9533.8110.224.9441.55-95.06
14_Aug_202315.3024.5914.9150.0021.4323.8723.5123.15-139.000.053-0.192-0.17135.4023.7734.6535.5819.3012.8646.82-87.14
11_Aug_202314.5925.0415.1857.1428.5723.8523.5323.21-158.710.070-0.183-0.16534.7923.8031.5735.5823.9212.8651.16-87.14
10_Aug_202313.8224.2515.9364.2935.7123.8423.5623.27-118.730.096-0.169-0.16141.5223.8338.0339.9934.1632.1754.17-67.83
09_Aug_202313.2925.2316.5871.4342.8623.8923.5823.28-124.140.056-0.169-0.15949.2423.8737.8237.9837.6226.7354.04-73.27
08_Aug_202312.7324.1918.2878.5750.0023.9223.6223.31-104.550.055-0.161-0.15649.6623.9042.7342.0344.5543.5655.14-56.44
07_Aug_202312.6325.0318.6885.7157.1423.9723.6423.31-115.660.0321-0.165-0.15551.8523.9445.8441.6939.2742.5746.07-57.43
04_Aug_202312.4924.1619.4892.8664.2924.0823.6823.27-77.650.0309-0.167-0.15244.9823.9848.2842.8529.9747.5244.67-52.48
03_Aug_202312.6225.9014.83100.0071.4324.2423.7223.21-180.750.0487-0.173-0.14938.5224.0133.7636.2323.5827.7245.41-72.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)