Technical Analysis of Alvotech WT (ALVOW) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Alvotech WT (ALVOW) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALVOW	3.1	2.89	7.27 %	1180	493

About Strength

AIO Technical Analysis of Alvotech WT suggests Mild Bearish Signal

Technical Highlights of Alvotech WT

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
HighLowBand	Strong Bearish	Negative Breakout
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Alvotech WT

Indicator	Value	Signal	Analysis
ADX	Adx : 15.21, +DI : 33.39, -DI : 36.92	Bearish	Bearish Reversal.
Aroon	Aroon Up : 64.29, Aroon Down : 92.86	Neutral	NA
Awesome Osc	-0.298	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.132, Signal Line : -0.129	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	2.88	Mild Bullish	Price is trading above indicator
Rate Of Change	-3.73	Neutral	Nothing Significant
Super Trend	2.74	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Alvotech WT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.76	3.29	2.82	Neutral	NA
Donchian	3.82	3.16	2.50	Mild Bearish	Price below middle band
High Low MA	3.26	3.22	3.17	Strong Bearish	Negative Breakout
MA Channel	3.62	3.29	2.96	Neutral	NA
Keltner	3.56	3.32	3.08	Neutral	NA
High Low	3.48	3.32	3.15	Strong Bearish	Negative Breakout
MA Envelope	3.62	3.29	2.96	Neutral	NA

Key Overbought / Sold Oscillators of Alvotech WT

Indicator	Value	Signal	Analysis
RSI	44.62	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 21.68	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-77.17	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	50.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.36, %D : 13.84	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-80.87	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	87.83	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	44.82	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 22.83, %D : 0	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 13.84, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Alvotech WT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.600		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Alvotech WT

Daily Historical Technical data Alvotech WT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
15_May_2024	15.21	36.92	33.39	92.86	64.29	3.76	3.29	2.82	-80.87	0.600	-0.132	-0.129	87.83	2.88	44.82	44.62	0	22.83	50.11	-77.17
14_May_2024	16.00	39.27	29.15	100.00	71.43	3.76	3.30	2.83	-197.54	0.538	-0.129	-0.128	88.27	2.84	39.66	40.16	25.93	0	44.99	-100.00
08_May_2024	16.09	32.41	32.44	42.86	78.57	3.74	3.31	2.88	-21.34	0.513	-0.101	-0.127	88.24	2.80	49.71	46.06	39.11	37.78	54.95	-62.22
06_May_2024	17.32	32.02	32.63	50.00	0	3.74	3.31	2.88	-11.55	0.496	-0.100	-0.134	86.60	2.75	37.83	46.41	59.49	40.00	54.98	-60.00
03_May_2024	18.58	32.02	32.63	57.14	7.14	3.75	3.30	2.85	-9.93	0.496	-0.100	-0.143	87.17	2.71	48.91	46.41	64.84	39.56	61.38	-60.44
02_May_2024	19.94	37.29	38.00	0	14.29	3.75	3.30	2.85	164.21	0.376	-0.098	-0.153	89.85	2.66	68.88	56.46	70.34	98.90	75.79	-1.10
01_May_2024	21.40	45.49	27.37	7.14	21.43	3.66	3.27	2.89	-19.93	-0.079	-0.149	-0.167	63.45	2.65	49.81	44.74	56.31	56.06	58.53	-43.94
30_Apr_2024	21.13	45.49	27.37	14.29	28.57	3.66	3.27	2.89	-17.13	-0.125	-0.155	-0.172	67.29	2.63	51.61	44.74	56.82	56.06	58.88	-43.94
29_Apr_2024	20.85	45.62	27.45	21.43	35.71	3.75	3.30	2.85	-30.17	-0.123	-0.159	-0.176	61.77	2.61	49.15	44.92	57.07	56.82	59.37	-43.18
26_Apr_2024	20.54	46.12	27.74	28.57	42.86	3.94	3.35	2.75	-46.52	-0.143	-0.164	-0.180	64.46	2.59	54.02	45.09	56.31	57.58	60.02	-42.42
25_Apr_2024	20.20	47.80	28.49	35.71	50.00	4.12	3.40	2.68	-69.48	-0.181	-0.168	-0.184	61.53	2.56	49.29	44.90	59.85	56.82	43.11	-43.18
24_Apr_2024	19.81	43.91	31.05	42.86	57.14	4.27	3.45	2.63	-46.56	-0.204	-0.170	-0.188	62.72	2.54	48.85	44.34	66.29	54.55	44.68	-45.45
22_Apr_2024	20.01	41.59	32.47	50.00	64.29	4.37	3.50	2.63	-22.29	-0.135	-0.168	-0.192	75.36	2.52	52.93	46.96	64.98	68.18	54.36	-31.82
19_Apr_2024	20.61	39.95	33.39	57.14	0	4.45	3.54	2.62	-2.92	-0.179	-0.180	-0.199	75.05	2.50	46.22	48.51	58.13	76.14	50.10	-23.86
18_Apr_2024	21.50	42.55	29.04	64.29	0	4.53	3.57	2.62	-41.37	-0.169	-0.204	-0.203	69.34	3.66	39.47	45.74	46.83	50.61	48.70	-49.39
17_Apr_2024	21.71	42.61	29.24	71.43	0	4.59	3.61	2.63	-46.28	-0.226	-0.213	-0.203	65.64	3.82	38.24	45.43	54.40	47.65	46.57	-52.35
16_Apr_2024	21.94	43.25	29.67	78.57	7.14	4.65	3.65	2.66	-48.85	-0.227	-0.221	-0.201	64.04	3.84	37.50	44.69	53.08	42.22	49.13	-57.78
15_Apr_2024	22.20	43.96	33.37	85.71	0	4.68	3.69	2.70	-0.122	-0.191	-0.221	-0.196	65.64	4.02	44.86	52.00	43.57	73.33	53.46	-26.67
12_Apr_2024	22.85	48.91	27.71	92.86	7.14	4.73	3.71	2.69	-67.59	-0.240	-0.276	-0.189	65.85	4.23	37.42	44.64	25.08	43.68	47.19	-56.32
09_Apr_2024	22.48	56.77	21.77	100.00	14.29	4.82	3.77	2.72	-144.66	-0.253	-0.292	-0.167	53.44	4.47	23.99	33.66	14.09	13.68	35.20	-86.32
05_Apr_2024	20.79	48.05	26.31	78.57	21.43	4.83	3.85	2.87	-93.77	-0.282	-0.251	-0.136	67.21	4.63	29.91	39.99	16.67	17.86	28.21	-82.14
04_Apr_2024	20.14	49.99	27.37	85.71	28.57	4.86	3.90	2.95	-119.40	-0.099	-0.244	-0.108	63.00	4.81	26.64	37.78	0	10.71	23.01	-89.29
03_Apr_2024	19.44	48.05	28.43	92.86	35.71	4.88	3.97	3.05	-124.16	-0.0383	-0.221	-0.074	71.06	5.01	33.64	39.83	0	21.43	24.97	-78.57
02_Apr_2024	18.96	51.77	30.63	100.00	42.86	5.01	4.05	3.09	-187.10	-0.0337	-0.204	-0.0368	64.44	5.23	20.29	33.08	5.44	0	15.80	-100.00
28_Mar_2024	18.44	48.03	33.01	85.71	0	5.05	4.15	3.25	-194.69	-0.0457	-0.149	0.0050	63.77	5.41	21.10	36.92	0	8.33	20.66	-91.67
27_Mar_2024	18.44	48.03	33.01	92.86	0	5.04	4.21	3.38	-206.02	-0.133	-0.107	0.0435	65.01	5.60	23.04	36.92	0	8.00	22.88	-92.00
26_Mar_2024	18.43	52.61	27.85	100.00	7.14	5.32	4.34	3.35	-226.50	-0.059	-0.052	0.081	84.15	5.81	22.27	34.75	0	0	21.89	-100.00
25_Mar_2024	17.48	45.13	32.24	100.00	14.29	5.23	4.40	3.56	-107.02	-0.055	0.0289	0.115	85.22	5.94	29.41	43.03	32.20	0	28.21	-100.00
22_Mar_2024	17.54	39.20	35.73	7.14	0	5.21	4.41	3.61	-47.11	-0.0367	0.071	0.136	75.20	6.02	26.78	50.48	45.65	56.25	39.48	-43.75
21_Mar_2024	18.53	37.63	36.65	14.29	7.14	5.21	4.42	3.62	-26.77	-0.0164	0.083	0.152	77.22	6.10	32.33	52.59	33.35	40.35	51.31	-59.65
20_Mar_2024	19.86	37.63	36.65	21.43	0	5.22	4.43	3.63	-28.76	0.0450	0.087	0.170	78.27	6.18	42.35	52.59	24.09	40.35	45.55	-59.65
19_Mar_2024	21.29	38.48	37.48	28.57	0	5.23	4.43	3.64	-33.25	0.0450	0.090	0.191	74.98	6.27	23.85	50.81	15.09	19.35	35.59	-80.65
18_Mar_2024	22.82	41.08	34.38	35.71	7.14	5.23	4.42	3.62	-47.00	0.051	0.104	0.216	93.39	6.31	47.17	49.94	12.82	12.55	40.82	-87.45
15_Mar_2024	23.89	41.26	34.53	42.86	14.29	5.24	4.42	3.60	-33.37	0.059	0.124	0.244	93.66	4.14	50.75	50.27	12.82	13.36	44.77	-86.64
14_Mar_2024	25.05	42.50	32.55	50.00	21.43	5.24	4.41	3.59	-42.97	0.184	0.147	0.273	93.51	4.00	47.97	49.97	10.53	12.55	44.24	-87.45
13_Mar_2024	25.96	42.50	32.55	57.14	28.57	5.24	4.42	3.61	-44.42	0.184	0.176	0.305	93.38	4.00	46.55	49.97	24.10	12.55	48.77	-87.45
12_Mar_2024	26.93	43.63	31.11	0	35.71	5.24	4.42	3.60	-72.17	0.170	0.210	0.337	93.49	3.93	45.91	47.88	39.31	6.48	48.89	-93.52
11_Mar_2024	27.72	42.44	32.34	7.14	42.86	5.24	4.42	3.60	-32.16	0.141	0.266	0.369	89.42	3.78	52.22	50.90	56.18	53.26	60.02	-46.74
07_Mar_2024	28.81	39.75	33.85	14.29	50.00	5.24	4.43	3.62	13.86	0.149	0.310	0.394	89.83	3.62	54.53	53.92	56.85	58.20	49.97	-41.80
05_Mar_2024	30.41	40.06	34.11	21.43	57.14	5.24	4.43	3.61	3.08	0.213	0.340	0.416	89.72	3.45	52.67	53.34	56.70	57.08	56.19	-42.92
04_Mar_2024	32.13	41.13	32.65	28.57	64.29	5.24	4.41	3.58	-7.59	0.227	0.377	0.435	87.24	3.27	49.90	52.44	61.05	55.28	58.49	-44.72
01_Mar_2024	33.72	41.77	33.15	35.71	71.43	5.28	4.38	3.48	-16.38	0.205	0.428	0.449	88.66	3.07	53.12	53.76	65.32	57.75	58.19	-42.25
29_Feb_2024	35.43	34.36	38.94	42.86	78.57	5.29	4.34	3.38	107.33	0.103	0.475	0.454	92.68	2.87	60.04	60.85	66.59	70.11	58.47	-29.89
28_Feb_2024	37.67	35.26	38.65	50.00	85.71	5.26	4.25	3.25	113.56	0.092	0.473	0.449	91.37	2.65	54.88	60.05	72.73	68.09	56.77	-31.91
27_Feb_2024	40.22	36.70	40.23	57.14	92.86	5.21	4.17	3.13	144.78	0.085	0.472	0.443	91.85	2.41	51.80	57.45	82.11	61.57	64.76	-38.43
26_Feb_2024	42.96	30.34	47.73	64.29	100.00	5.19	4.11	3.03	325.92	0.106	0.493	0.436	93.17	2.16	71.45	76.66	89.87	88.54	77.15	-11.46
23_Feb_2024	44.55	41.88	28.44	71.43	78.57	4.80	3.99	3.17	59.36	0.314	0.391	0.421	86.60	2.07	62.82	63.40	91.79	96.21	78.11	-3.79
22_Feb_2024	46.51	46.92	25.02	78.57	85.71	4.78	3.93	3.08	39.32	0.160	0.398	0.429	85.81	1.97	58.81	58.73	0	84.85	73.57	-15.15
21_Feb_2024	47.74	45.04	26.28	85.71	92.86	4.78	3.89	3.00	88.10	0.160	0.431	0.437	87.15	1.86	68.26	65.16	0	94.32	78.74	-5.68
20_Feb_2024	49.39	43.79	27.25	92.86	100.00	4.84	3.80	2.76	117.80	0.159	0.441	0.438	79.02	1.86	72.10	69.39	51.98	0	81.15	0
16_Feb_2024	51.40	44.51	27.34	100.00	42.86	4.82	3.70	2.59	-14.71	0.146	0.433	0.437	78.72	3.99	71.12	68.24	71.76	96.59	75.37	-3.41
14_Feb_2024	53.51	14.46	49.44	7.14	50.00	4.76	3.62	2.47	53.60	0.104	0.426	0.438	85.93	4.47	65.67	62.25	62.87	59.35	43.91	-40.65
13_Feb_2024	53.42	14.46	49.44	14.29	57.14	4.75	3.55	2.35	58.65	0.112	0.452	0.441	83.80	4.49	66.14	62.25	73.29	59.35	50.54	-40.65
12_Feb_2024	53.32	14.74	51.36	0	64.29	4.72	3.49	2.26	76.33	0.111	0.478	0.439	83.98	4.50	69.95	65.64	80.11	69.92	53.49	-30.08
09_Feb_2024	53.16	13.58	56.11	0	71.43	4.66	3.42	2.17	105.73	0.102	0.492	0.429	90.24	3.97	84.02	71.17	81.89	90.61	56.65	-9.39
06_Feb_2024	52.55	14.49	53.46	7.14	78.57	4.56	3.33	2.10	99.43	0.273	0.482	0.413	88.71	3.89	79.72	68.32	83.16	79.80	53.10	-20.20
05_Feb_2024	52.18	14.83	54.73	14.29	85.71	4.46	3.26	2.07	100.23	0.156	0.486	0.396	88.42	3.79	76.30	67.14	88.64	75.25	50.90	-24.75
02_Feb_2024	51.78	5.82	60.52	21.43	92.86	4.38	3.18	1.99	156.97	0.179	0.492	0.374	89.99	3.67	89.91	78.63	93.27	94.44	55.62	-5.56
01_Feb_2024	49.43	5.91	61.45	28.57	100.00	4.18	3.10	2.02	176.41	0.197	0.455	0.344	89.48	3.53	89.29	79.80	82.55	96.21	56.22	-3.79
31_Jan_2024	46.89	6.57	60.34	35.71	50.00	3.95	2.99	2.03	147.39	0.206	0.397	0.316	88.83	3.43	87.84	76.62	71.24	89.14	52.68	-10.86
30_Jan_2024	44.31	7.68	53.65	0	57.14	3.75	2.91	2.07	110.36	0.131	0.353	0.296	83.78	3.32	85.17	70.81	57.16	62.28	28.81	-37.72
29_Jan_2024	41.95	7.68	53.65	0	64.29	3.66	2.84	2.02	131.53	0.132	0.339	0.282	83.58	3.31	69.11	70.81	53.74	62.29	35.95	-37.71
26_Jan_2024	39.41	8.64	48.69	0	71.43	3.56	2.77	1.99	101.15	0.173	0.317	0.268	88.14	3.19	72.04	66.35	50.32	46.92	34.43	-53.08
25_Jan_2024	37.07	8.70	49.07	7.14	78.57	3.49	2.71	1.94	129.41	0.173	0.313	0.255	81.35	3.05	63.07	66.35	52.64	52.02	33.55	-47.98
24_Jan_2024	34.55	9.12	48.77	0	85.71	3.43	2.65	1.88	143.78	0.175	0.303	0.241	81.49	2.88	69.21	66.35	52.78	52.02	36.75	-47.98
23_Jan_2024	31.94	9.40	48.43	7.14	92.86	3.35	2.59	1.83	165.03	0.181	0.287	0.225	80.77	2.69	62.89	66.35	55.62	53.88	35.66	-46.12
22_Jan_2024	29.20	9.46	48.76	14.29	100.00	3.22	2.54	1.85	273.38	0.168	0.261	0.210	82.86	2.52	65.19	65.95	53.61	52.43	37.22	-47.57
19_Jan_2024	26.26	11.94	54.66	0	100.00	3.10	2.48	1.86	253.81	0.170	0.228	0.197	83.10	2.48	65.99	66.20	56.18	60.56	51.61	-39.44
18_Jan_2024	23.34	18.86	28.42	7.14	50.00	2.93	2.42	1.91	31.11	0.293	0.182	0.189	70.17	2.45	56.02	53.87	61.20	47.84	37.79	-52.16
17_Jan_2024	23.58	16.29	29.32	0	57.14	2.93	2.42	1.91	60.36	0.309	0.199	0.191	71.47	2.41	59.44	55.93	71.39	60.14	56.19	-39.86
16_Jan_2024	23.20	13.76	30.21	0	64.29	2.91	2.41	1.90	94.91	0.311	0.210	0.189	74.16	2.37	62.82	57.99	79.37	75.63	50.75	-24.37
12_Jan_2024	22.11	13.76	30.21	7.14	71.43	2.90	2.37	1.83	103.16	0.310	0.211	0.184	73.55	2.33	55.59	57.99	78.78	78.40	56.23	-21.60
11_Jan_2024	20.93	14.02	30.77	14.29	78.57	2.88	2.33	1.77	119.30	0.309	0.211	0.177	73.92	2.28	59.88	59.10	72.34	84.08	53.87	-15.92
09_Jan_2024	19.66	14.42	28.96	21.43	85.71	2.84	2.28	1.73	114.27	0.292	0.202	0.169	73.56	2.23	58.73	57.76	0	73.86	54.51	-26.14
08_Jan_2024	18.60	14.96	28.61	28.57	92.86	2.80	2.24	1.68	95.52	0.295	0.196	0.161	73.20	2.17	50.44	55.81	0	59.09	48.62	-40.91
05_Jan_2024	17.62	16.55	31.65	0	100.00	2.78	2.20	1.63	167.61	0.300	0.200	0.152	73.46	2.11	58.04	63.32	0	0	54.75	0
04_Jan_2024	16.56	19.12	34.98	0	100.00	2.66	2.15	1.63	110.99	-0.303	0.164	0.140	47.79	2.06	58.04	55.80	0	47.62	49.32	-52.38
03_Jan_2024	15.58	22.73	41.59	7.14	100.00	2.64	2.13	1.62	158.87	-0.0259	0.167	0.134	93.60	2.03	64.11	63.17	44.77	0	55.76	0
02_Jan_2024	14.52	26.93	37.73	0	85.71	2.53	2.09	1.65	62.53	-0.145	0.137	0.126	92.70	2.02	57.44	54.17	63.24	46.48	39.07	-53.52
29_Dec_2023	14.35	26.46	42.09	7.14	92.86	2.52	2.08	1.63	125.16	-0.122	0.146	0.123	94.94	2.01	65.26	62.77	67.47	87.84	50.04	-12.16
28_Dec_2023	13.70	29.04	46.20	0	100.00	2.47	2.04	1.61	113.25	-0.318	0.126	0.118	94.12	2.00	62.24	57.60	58.46	55.41	43.10	-44.59
27_Dec_2023	13.00	34.05	36.91	0	50.00	2.45	2.01	1.58	67.16	0.327	0.123	0.115	93.23	2.46	61.05	56.19	55.75	59.15	42.89	-40.85
26_Dec_2023	13.69	34.19	37.06	7.14	57.14	2.43	2.00	1.58	75.31	0.297	0.124	0.114	94.01	2.47	54.98	56.19	47.29	60.81	44.43	-39.19
22_Dec_2023	14.44	35.56	38.54	14.29	64.29	2.44	1.97	1.50	66.34	0.202	0.122	0.111	92.26	2.48	52.74	53.98	55.49	47.29	51.40	-52.71
21_Dec_2023	15.24	39.10	42.38	0	71.43	2.44	1.94	1.44	63.74	0.661	0.129	0.108	78.30	2.49	52.74	51.73	59.66	33.77	53.43	-66.23
20_Dec_2023	16.10	29.82	48.84	0	78.57	2.45	1.91	1.38	153.86	0.737	0.146	0.103	96.40	1.97	67.74	61.53	68.33	85.42	67.30	-14.58
19_Dec_2023	15.48	33.17	43.09	7.14	85.71	2.39	1.88	1.36	88.13	0.736	0.130	0.092	93.41	1.92	60.30	56.00	0	59.79	62.08	-40.21
18_Dec_2023	15.67	33.17	43.09	14.29	92.86	2.38	1.85	1.32	96.33	0.736	0.133	0.083	86.38	1.85	52.06	56.00	0	59.79	58.50	-40.21
15_Dec_2023	15.88	21.26	50.77	0	100.00	2.35	1.83	1.31	260.58	0.752	0.135	0.070	97.42	1.78	73.79	69.41	0	0	80.98	0
14_Dec_2023	13.94	22.40	48.13	0	100.00	2.21	1.79	1.37	220.65	0.754	0.095	0.054	97.48	1.73	72.16	67.16	42.22	0	66.59	0
13_Dec_2023	12.21	28.12	34.88	7.14	28.57	2.09	1.76	1.43	67.59	0.731	0.056	0.0437	97.13	1.71	63.01	54.49	63.12	63.33	41.07	-36.67
12_Dec_2023	12.33	28.12	34.88	0	35.71	2.07	1.75	1.43	73.40	0.731	0.055	0.0406	94.74	1.68	60.13	54.49	62.90	63.33	48.13	-36.67
11_Dec_2023	12.45	28.51	33.99	7.14	42.86	2.08	1.73	1.38	64.74	0.650	0.053	0.0370	94.12	1.65	60.65	53.54	59.20	62.69	60.58	-37.31
08_Dec_2023	12.73	28.51	33.99	14.29	50.00	2.08	1.70	1.33	82.06	0.655	0.052	0.0332	92.16	1.63	52.22	53.54	55.72	62.69	59.62	-37.31
07_Dec_2023	13.04	30.17	30.15	21.43	57.14	2.06	1.70	1.33	45.09	0.462	0.050	0.0284	91.89	1.60	50.29	51.52	62.69	52.24	50.96	-47.76
06_Dec_2023	14.04	30.17	30.15	28.57	64.29	2.06	1.68	1.31	47.11	0.301	0.055	0.0229	92.36	1.56	52.22	51.52	73.37	52.24	59.41	-47.76
04_Dec_2023	15.11	23.59	32.98	0	71.43	2.05	1.67	1.29	161.18	0.382	0.060	0.0150	92.92	1.53	59.12	58.07	79.29	83.58	60.85	-16.42
01_Dec_2023	15.00	23.59	32.98	7.14	78.57	2.01	1.66	1.31	196.33	0.306	0.0437	0.0038	93.00	1.52	65.61	58.07	65.51	84.29	58.72	-15.71
30_Nov_2023	14.88	24.42	30.64	0	85.71	1.96	1.64	1.32	94.17	0.189	0.0226	-0.0062	92.96	1.52	63.69	55.76	54.55	70.00	55.63	-30.00
29_Nov_2023	15.15	27.66	27.33	7.14	92.86	1.92	1.62	1.32	6.71	0.182	0.0055	-0.0134	89.02	1.50	49.47	50.71	0	42.25	48.85	-57.75
27_Nov_2023	16.27	21.90	29.72	14.29	100.00	1.91	1.61	1.31	176.14	0.180	0.0040	-0.0182	89.51	1.46	56.23	52.52	0	51.41	43.28	-48.59
24_Nov_2023	16.36	25.00	30.78	21.43	100.00	1.94	1.62	1.30	177.75	0.192	-0.0047	-0.0237	79.34	1.44	63.19	60.72	15.69	0	49.85	0
21_Nov_2023	16.82	30.74	23.45	28.57	71.43	1.91	1.62	1.32	-34.79	-0.366	-0.0426	-0.0285	23.83	1.43	42.11	45.53	22.88	23.53	35.78	-76.47
20_Nov_2023	17.08	33.39	25.02	35.71	78.57	1.96	1.64	1.31	-45.06	-0.332	-0.0385	-0.0249	40.53	1.42	47.77	45.53	26.80	23.53	41.73	-76.47
17_Nov_2023	17.29	36.29	20.78	42.86	85.71	2.01	1.66	1.31	-77.94	-0.324	-0.0327	-0.0215	51.15	1.41	50.00	45.17	27.45	21.57	55.03	-78.43
16_Nov_2023	16.53	37.41	21.42	50.00	92.86	2.03	1.68	1.33	-80.60	-0.295	-0.0238	-0.0187	43.12	1.40	50.29	47.19	44.62	35.29	57.55	-64.71
15_Nov_2023	15.72	39.24	22.72	57.14	0	2.04	1.69	1.34	-36.87	-0.277	-0.0192	-0.0175	42.67	1.39	40.49	45.57	57.21	25.49	43.46	-74.51
13_Nov_2023	14.87	31.89	27.85	64.29	7.14	2.07	1.71	1.35	33.18	-0.153	-0.0079	-0.0171	43.63	1.80	46.11	53.11	67.17	73.08	59.35	-26.92
10_Nov_2023	15.50	31.89	27.85	71.43	0	2.08	1.72	1.35	6.72	-0.054	-0.0189	-0.0194	43.25	1.82	45.11	53.11	61.26	73.08	56.03	-26.92
08_Nov_2023	16.17	30.43	29.74	78.57	7.14	2.10	1.72	1.35	-6.34	-0.111	-0.0327	-0.0195	39.41	1.84	42.94	51.16	37.50	55.36	45.66	-44.64
07_Nov_2023	17.33	30.43	29.74	85.71	14.29	2.10	1.72	1.34	-48.00	-0.146	-0.0426	-0.0162	40.28	1.86	45.99	51.16	19.64	55.36	51.28	-44.64
06_Nov_2023	18.57	34.47	20.43	92.86	21.43	2.10	1.71	1.33	-136.54	-0.143	-0.055	-0.0095	38.88	1.88	35.67	42.29	17.13	1.79	39.72	-98.21
03_Nov_2023	18.03	34.47	20.43	100.00	28.57	2.08	1.73	1.37	-125.67	-0.141	-0.0388	0.0018	37.01	1.90	33.73	42.29	17.26	1.79	38.09	-98.21
02_Nov_2023	17.45	32.75	23.27	64.29	35.71	2.07	1.74	1.42	-40.71	-0.130	-0.0179	0.0119	40.52	1.91	45.14	50.45	20.29	47.83	41.29	-52.17
31_Oct_2023	17.49	35.77	22.12	71.43	42.86	2.07	1.73	1.39	-89.36	-0.136	-0.0225	0.0193	31.13	1.91	33.59	43.61	23.19	2.17	34.07	-97.83
30_Oct_2023	17.02	36.13	23.41	78.57	50.00	2.07	1.74	1.42	-62.55	-0.072	-0.0068	0.0298	44.93	1.92	48.77	44.70	29.35	10.87	46.26	-89.13
27_Oct_2023	16.69	39.81	24.90	85.71	57.14	2.07	1.75	1.43	-28.48	-0.0057	0.0094	0.0390	50.17	1.93	55.63	50.92	26.45	56.52	52.33	-43.48
26_Oct_2023	16.20	43.47	27.20	92.86	64.29	2.07	1.75	1.43	-59.15	-0.094	0.0085	0.0464	19.91	1.94	46.47	45.37	10.71	20.65	47.88	-79.35
25_Oct_2023	15.67	49.68	22.03	100.00	71.43	2.07	1.75	1.44	-111.40	-0.067	0.0241	0.056	12.22	1.95	42.86	42.25	34.78	2.17	52.52	-97.83
24_Oct_2023	13.91	51.06	23.27	0	78.57	2.08	1.75	1.42	-82.79	0.0243	0.052	0.064	15.78	1.48	52.76	43.90	65.01	9.30	54.87	-90.70
20_Oct_2023	12.11	41.10	28.00	7.14	85.71	2.07	1.76	1.44	91.09	0.0297	0.081	0.067	15.49	1.47	54.83	55.61	0	92.86	74.85	-7.14
19_Oct_2023	11.58	41.10	28.00	14.29	92.86	2.06	1.75	1.44	40.23	0.0297	0.082	0.063	15.80	1.46	59.90	55.61	0	92.86	73.37	-7.14
18_Oct_2023	11.01	30.09	33.24	21.43	100.00	2.04	1.74	1.44	131.17	0.0252	0.081	0.058	15.70	1.45	55.17	57.11	0	0	72.17	0
17_Oct_2023	11.48	30.09	33.24	28.57	100.00	2.03	1.73	1.44	115.99	0.408	0.074	0.053	15.97	1.44	58.22	57.11	54.76	0	72.39	0
10_Oct_2023	11.98	31.55	30.02	35.71	71.43	2.02	1.73	1.44	80.57	0.406	0.065	0.0473	15.73	1.43	61.29	54.46	87.50	82.14	66.87	-17.86
09_Oct_2023	12.71	31.55	30.02	42.86	78.57	2.01	1.73	1.45	84.26	0.441	0.063	0.0428	15.85	1.42	52.24	54.46	87.50	82.14	63.47	-17.86
03_Oct_2023	13.50	32.77	31.18	50.00	85.71	2.00	1.73	1.45	118.79	0.446	0.059	0.0378	16.64	1.41	55.47	57.20	92.26	98.21	69.99	-1.79
02_Oct_2023	14.35	34.73	31.76	57.14	92.86	1.98	1.70	1.43	83.77	0.423	0.0437	0.0325	15.22	1.40	53.56	55.10	72.19	82.14	60.28	-17.86
28_Sep_2023	15.11	37.17	34.79	64.29	100.00	1.97	1.69	1.41	122.41	0.430	0.0329	0.0297	18.15	1.39	50.90	57.43	58.14	96.43	60.85	-3.57
27_Sep_2023	16.01	43.66	23.87	71.43	7.14	1.93	1.66	1.39	-51.11	0.407	0.0105	0.0289	5.90	1.85	41.69	48.61	45.33	38.00	48.54	-62.00
26_Sep_2023	14.99	43.85	23.98	78.57	14.29	1.95	1.66	1.37	-35.68	0.418	0.0174	0.0336	54.21	1.86	44.60	48.88	52.00	40.00	52.68	-60.00
25_Sep_2023	13.89	45.91	25.11	85.71	21.43	1.96	1.65	1.34	9.73	0.731	0.0249	0.0376	90.72	1.87	46.76	51.25	44.85	58.00	58.87	-42.00
22_Sep_2023	12.71	44.50	27.16	92.86	28.57	1.97	1.63	1.29	23.16	0.732	0.0249	0.0408	95.03	1.88	53.96	51.25	51.05	58.00	52.55	-42.00
21_Sep_2023	11.82	48.31	29.48	100.00	35.71	1.97	1.62	1.28	-53.16	0.700	0.0246	0.0448	94.93	1.89	49.56	46.34	49.75	18.56	48.11	-81.44
18_Sep_2023	10.87	38.69	34.96	0	42.86	2.00	1.65	1.29	61.17	0.753	0.0440	0.0498	98.21	1.38	58.68	53.94	70.89	76.60	55.10	-23.40
15_Sep_2023	11.32	41.84	29.67	7.14	50.00	2.02	1.65	1.29	-18.56	0.751	0.0378	0.051	98.23	1.37	56.33	49.55	66.12	54.10	46.15	-45.90
14_Sep_2023	10.88	38.52	32.09	14.29	57.14	2.02	1.65	1.28	55.70	0.665	0.0466	0.055	99.43	1.36	63.12	54.36	55.74	81.97	52.42	-18.03
12_Sep_2023	11.01	40.71	28.24	21.43	64.29	2.02	1.65	1.28	4.44	0.664	0.0400	0.057	99.31	1.35	62.59	51.26	54.10	62.30	54.73	-37.70
11_Sep_2023	10.47	45.50	31.57	28.57	71.43	2.02	1.65	1.27	-49.27	0.649	0.0430	0.061	96.28	1.34	43.75	44.21	53.62	22.95	40.58	-77.05
08_Sep_2023	9.89	38.54	37.15	35.71	0	2.02	1.65	1.28	39.79	0.530	0.071	0.065	95.69	1.33	45.00	54.22	66.26	77.05	64.97	-22.95
06_Sep_2023	10.50	39.52	35.54	42.86	7.14	2.01	1.64	1.27	29.21	0.524	0.072	0.064	95.82	1.32	42.65	52.71	70.05	60.87	62.88	-39.13
05_Sep_2023	10.91	39.52	35.54	50.00	14.29	2.01	1.64	1.27	27.28	0.547	0.077	0.062	96.17	1.30	53.01	52.71	78.00	60.87	65.35	-39.13
29_Aug_2023	11.34	34.01	38.79	57.14	0	2.07	1.66	1.25	92.09	0.603	0.082	0.058	95.88	1.29	51.46	59.08	81.78	88.41	81.45	-11.59
28_Aug_2023	11.70	34.01	38.79	64.29	7.14	2.07	1.66	1.25	70.82	0.606	0.068	0.052	96.82	1.28	59.51	59.08	76.39	84.72	82.18	-15.28
25_Aug_2023	12.10	32.42	42.09	71.43	14.29	2.04	1.64	1.25	68.41	0.432	0.0499	0.0479	93.33	1.89	57.65	56.96	58.80	72.22	81.35	-27.78
24_Aug_2023	12.03	32.42	42.09	78.57	21.43	2.03	1.63	1.24	73.14	0.436	0.0347	0.0474	91.50	1.91	57.07	56.96	44.91	72.22	61.57	-27.78
23_Aug_2023	11.96	36.52	34.77	85.71	28.57	2.01	1.62	1.23	-41.35	0.346	0.0149	0.051	75.42	1.94	44.44	49.70	30.04	31.94	40.15	-68.06
22_Aug_2023	12.69	36.67	34.50	92.86	0	2.02	1.61	1.19	-41.76	0.350	0.0189	0.060	74.17	1.97	37.73	49.43	23.96	30.56	37.36	-69.44
16_Aug_2023	13.43	36.81	34.26	100.00	7.14	2.02	1.61	1.20	-80.34	0.374	0.0248	0.070	74.87	2.00	40.95	49.17	18.34	27.63	47.12	-72.37
10_Aug_2023	14.19	34.80	36.99	85.71	14.29	2.02	1.62	1.21	-93.08	0.362	0.0329	0.081	80.87	2.01	45.85	47.19	0	13.69	37.62	-86.31
09_Aug_2023	15.04	34.80	36.99	92.86	21.43	2.02	1.63	1.23	-104.25	0.361	0.051	0.093	81.08	2.03	46.27	47.19	0	13.69	44.05	-86.31
07_Aug_2023	15.97	35.98	38.24	0	28.57	2.04	1.62	1.20	-96.14	0.655	0.073	0.103	83.30	2.04	46.69	44.87	40.79	0	42.54	-100.00
03_Aug_2023	16.96	29.55	42.08	7.14	35.71	2.05	1.62	1.18	8.36	-0.412	0.111	0.111	85.85	1.38	56.45	50.89	67.98	42.11	46.87	-57.89
02_Aug_2023	16.92	22.31	46.41	14.29	42.86	2.11	1.58	1.05	126.95	-0.411	0.128	0.111	84.29	1.34	55.78	58.14	67.98	80.26	48.77	-19.74
01_Aug_2023	15.52	22.91	45.30	21.43	50.00	2.07	1.56	1.04	99.36	-0.409	0.118	0.107	83.56	1.29	55.78	58.41	65.79	81.58	48.01	-18.42
28_Jul_2023	14.19	25.30	39.61	28.57	57.14	2.03	1.54	1.04	29.27	-0.411	0.102	0.104	82.14	1.25	49.77	52.32	49.43	42.11	43.05	-57.89
27_Jul_2023	13.59	27.41	42.92	0	64.29	2.02	1.53	1.04	107.87	-0.408	0.112	0.105	82.86	1.19	62.82	58.70	50.91	73.68	55.35	-26.32
26_Jul_2023	12.94	32.71	31.89	0	71.43	1.99	1.50	1.02	3.33	-0.426	0.097	0.103	74.36	1.14	56.50	50.81	45.35	32.50	55.51	-67.50
25_Jul_2023	13.84	32.71	31.89	0	78.57	1.98	1.49	1.00	21.34	-0.432	0.113	0.104	87.26	1.08	62.82	50.81	59.04	46.53	61.04	-53.47
24_Jul_2023	14.80	33.85	33.34	7.14	85.71	1.98	1.48	0.982	30.10	-0.431	0.130	0.102	14.80	1.02	51.22	51.31	0	57.02	63.56	-42.98
21_Jul_2023	15.88	33.19	35.77	14.29	92.86	1.98	1.47	0.958	112.26	-0.425	0.149	0.095	15.01	0.957	55.06	56.44	0	73.55	62.00	-26.45
20_Jul_2023	16.82	24.03	41.68	21.43	100.00	1.96	1.44	0.917	224.25	-0.425	0.151	0.081	15.30	0.888	60.74	66.29	0	0	69.85	0
19_Jul_2023	16.04	25.17	38.91	28.57	100.00	1.86	1.39	0.910	166.02	-0.333	0.118	0.064	14.88	0.846	62.75	63.91	0	0	68.66	0
18_Jul_2023	15.63	28.02	32.36	35.71	0	1.78	1.34	0.893	80.74	-0.353	0.087	0.051	12.09	0.830	56.71	57.74	51.45	0	68.24	0
17_Jul_2023	16.28	30.13	34.05	42.86	7.14	1.76	1.31	0.855	72.08	-0.353	0.076	0.0414	12.13	1.61	56.90	57.28	67.75	83.70	62.49	-16.30
14_Jul_2023	17.06	33.15	33.61	50.00	14.29	1.72	1.28	0.834	45.66	-0.358	0.063	0.0327	12.61	1.63	55.16	54.47	67.75	70.65	61.40	-29.35
11_Jul_2023	18.32	35.98	36.48	57.14	21.43	1.70	1.26	0.820	39.25	-0.364	0.058	0.0250	16.55	1.64	54.13	49.32	72.46	48.91	45.06	-51.09
10_Jul_2023	19.68	28.04	41.24	64.29	28.57	1.70	1.24	0.789	114.22	-0.364	0.071	0.0167	17.26	1.66	65.31	59.29	84.42	83.70	53.23	-16.30
06_Jul_2023	19.72	27.49	41.55	71.43	35.71	1.65	1.22	0.792	136.97	-0.362	0.054	0.0030	17.38	1.68	66.33	59.64	71.38	84.78	52.85	-15.22
05_Jul_2023	19.68	27.49	41.55	78.57	42.86	1.59	1.20	0.803	161.30	-0.356	0.0309	-0.0098	16.09	1.70	65.66	59.64	57.97	84.78	55.56	-15.22
03_Jul_2023	19.62	31.30	33.45	85.71	50.00	1.51	1.17	0.826	26.68	-0.356	0.0005	-0.0200	15.94	1.71	55.88	50.28	32.25	44.57	49.45	-55.43
30_Jun_2023	20.88	31.30	33.45	92.86	57.14	1.51	1.16	0.805	0.821	-0.356	-0.0007	-0.0251	15.90	1.73	53.67	50.28	38.23	44.57	42.62	-55.43
29_Jun_2023	22.23	35.16	35.77	100.00	64.29	1.50	1.14	0.788	-79.38	-0.449	-0.0022	-0.0312	9.44	1.75	47.41	39.08	44.21	7.61	33.41	-92.39
27_Jun_2023	23.87	18.05	45.20	35.71	71.43	1.50	1.15	0.801	123.68	0.115	0.0306	-0.0384	48.71	1.09	64.37	59.05	65.42	62.50	38.03	-37.50
26_Jun_2023	22.40	18.05	45.20	42.86	78.57	1.45	1.12	0.799	147.00	0.104	0.0160	-0.056	49.94	1.07	64.98	59.05	57.51	62.50	38.87	-37.50
23_Jun_2023	20.82	19.25	48.21	50.00	85.71	1.39	1.10	0.813	181.03	0.188	-0.0029	-0.074	53.33	1.04	69.01	62.56	51.67	71.25	38.87	-28.75
22_Jun_2023	19.12	21.43	42.34	57.14	92.86	1.30	1.08	0.861	74.33	0.172	-0.0341	-0.091	54.81	1.01	64.56	52.91	44.10	38.76	31.89	-61.24
20_Jun_2023	18.07	15.05	45.78	64.29	100.00	1.27	1.07	0.868	246.74	0.164	-0.0469	-0.106	54.88	0.977	67.36	55.46	45.89	45.01	27.40	-54.99
16_Jun_2023	15.58	18.29	41.90	71.43	92.86	1.31	1.08	0.844	174.85	-0.0310	-0.068	-0.120	55.10	0.964	66.63	54.23	46.52	48.54	33.41	-51.46
15_Jun_2023	13.76	19.99	45.79	78.57	100.00	1.29	1.07	0.854	187.86	-0.0158	-0.090	-0.133	50.48	0.950	65.49	53.03	35.56	44.13	40.99	-55.87
14_Jun_2023	11.80	25.93	33.06	85.71	50.00	1.28	1.07	0.858	19.27	0.0333	-0.115	-0.144	32.59	1.30	54.53	46.49	21.90	46.89	41.49	-53.11
13_Jun_2023	11.78	28.29	26.98	92.86	57.14	1.28	1.07	0.858	-64.10	0.0423	-0.129	-0.152	30.74	1.34	45.73	41.45	9.15	15.65	33.98	-84.35
12_Jun_2023	12.50	28.90	25.44	100.00	0	1.34	1.09	0.841	-96.81	-0.0002	-0.135	-0.157	26.24	1.40	41.81	39.32	10.32	3.16	32.69	-96.84
09_Jun_2023	12.97	28.82	25.83	78.57	0	1.36	1.11	0.852	-84.93	-0.349	-0.136	-0.163	45.20	1.45	28.05	40.01	20.62	8.66	34.06	-91.34
08_Jun_2023	13.55	27.02	26.84	85.71	7.14	1.37	1.12	0.867	-57.40	-0.343	-0.139	-0.170	46.29	1.50	45.46	42.00	19.92	19.15	37.90	-80.85
07_Jun_2023	14.57	28.17	27.99	92.86	14.29	1.40	1.13	0.864	-43.57	-0.360	-0.145	-0.178	29.43	1.56	46.22	44.42	24.65	34.04	36.95	-65.96
06_Jun_2023	15.66	29.87	29.67	100.00	21.43	1.41	1.14	0.867	-63.63	-0.281	-0.159	-0.186	31.79	1.63	41.88	38.35	22.94	6.57	28.79	-93.43
05_Jun_2023	16.84	26.33	33.44	85.71	28.57	1.42	1.15	0.883	-2.54	-0.296	-0.161	-0.192	32.41	1.69	39.02	43.05	28.74	33.33	31.72	-66.67
02_Jun_2023	17.22	28.53	29.60	92.86	0	1.43	1.16	0.886	-38.63	-0.287	-0.176	-0.200	31.80	1.75	43.33	42.11	0	28.91	35.77	-71.09
01_Jun_2023	18.40	29.27	30.36	100.00	7.14	1.49	1.18	0.871	-54.34	-0.099	-0.189	-0.207	34.36	1.82	46.35	42.17	0	23.98	40.62	-76.02
31_May_2023	19.68	32.37	23.48	100.00	14.29	1.54	1.20	0.863	-112.21	-0.175	-0.205	-0.211	27.83	1.87	36.23	36.62	0	0	21.65	-100.00
30_May_2023	19.97	32.51	23.58	100.00	21.43	1.56	1.22	0.884	-116.15	-0.167	-0.209	-0.212	31.32	1.93	43.14	36.89	0	1.85	37.74	-98.15
26_May_2023	20.28	33.27	21.79	100.00	28.57	1.59	1.25	0.907	-141.60	-0.162	-0.212	-0.213	28.82	1.99	39.64	36.46	0	0	32.34	-100.00
25_May_2023	20.23	33.27	21.79	100.00	35.71	1.59	1.27	0.946	-162.85	-0.243	-0.211	-0.214	25.28	2.05	42.44	36.46	8.02	0	31.67	-100.00
24_May_2023	20.18	32.40	22.20	92.86	42.86	1.57	1.28	0.990	-155.13	-0.286	-0.208	-0.214	24.73	2.12	37.83	37.57	0	9.26	30.34	-90.74
23_May_2023	20.30	33.33	21.40	100.00	50.00	1.59	1.30	1.02	-187.52	-0.243	-0.206	-0.216	23.55	2.19	38.42	38.22	0	14.81	33.71	-85.19
22_May_2023	20.18	31.27	22.06	100.00	57.14	1.60	1.33	1.06	-137.49	-0.335	-0.203	-0.219	43.24	2.24	39.58	38.43	27.50	0	30.79	-100.00
19_May_2023	20.41	28.75	24.82	78.57	64.29	1.59	1.35	1.10	0.481	-0.347	-0.197	-0.223	39.41	2.26	47.50	46.59	34.17	75.00	34.39	-25.00
18_May_2023	21.42	31.58	26.54	85.71	71.43	1.59	1.34	1.10	-91.87	-0.199	-0.223	-0.229	39.97	2.29	44.74	37.01	12.50	7.50	30.22	-92.50
17_May_2023	22.40	33.76	28.99	92.86	78.57	1.65	1.37	1.10	-82.13	-0.170	-0.225	-0.230	52.94	2.31	46.26	38.19	22.58	20.00	32.73	-80.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)