Weekly Technical Analysis of Avalon GloboCare Corp. (ALBT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALBT0.27860.34 18.06 % 257 K245 K

About Strength
   AIO Technical Analysis of Avalon GloboCare Corp. suggests Mild Bearish Signal
Technical Highlights of Avalon GloboCare Corp.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Avalon GloboCare Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.40, +DI : 30.71, -DI : 18.38 Mild BullishTrending Up.
AroonAroon Up : 21.43, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.183 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.140, Signal Line : -0.172 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR0.369 Mild BearishPrice is trading below Indicator
Rate Of Change-33.59 NeutralNothing Significant
Super Trend0.527 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Avalon GloboCare Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.4780.3580.239 NeutralNA
Donchian0.4900.3650.240 BearishNew Low created in previous tick and still above middle band
High Low MA0.3470.3080.269 NeutralNA
MA Channel0.5640.3580.153 NeutralNA
Keltner0.4790.3900.301 Strong BearishNegative Breakout
High Low0.3170.3020.287 Strong BearishNegative Breakout
MA Envelope0.3940.3580.323 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Avalon GloboCare Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI32.57 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 10-May-24, 09-Feb-24, & RSI points 10-May-24, 12-Apr-24, 01-Mar-24, RSI Divergence Short Term Top Price Points 10-May-24, 09-Feb-24, & RSI points 10-May-24, 12-Apr-24, 01-Mar-24,
Stochastic (Smooth)%K : 22.82, %D : 18.80 Neutral Wait for proper trend to emerge
Williams %R-81.62 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downwardWilliams %R Divergence Short Term Top Price Points 10-May-24, 09-Feb-24, & Williams %R points 10-May-24, 12-Apr-24, 01-Mar-24, Williams %R Divergence Short Term Top Price Points 10-May-24, 09-Feb-24, & Williams %R points 10-May-24, 12-Apr-24, 01-Mar-24,
Ultimate Osc42.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.47, %D : 56.49 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-102.25 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index88.47 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)34.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.38, %D : 22.82 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downwardFast Stochastic Divergence Short Term Top Price Points 10-May-24, 09-Feb-24, & Fast Stochastic points 10-May-24, 12-Apr-24, 01-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 10-May-24, 09-Feb-24, & Fast Stochastic points 10-May-24, 12-Apr-24, 01-Mar-24,
Stoch RSI %K : 56.49, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Avalon GloboCare Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-12067253.73 NeutralNA
Chaikin0.142 BullishVery Strong Buying pressure.


Technical Stock Charts of Avalon GloboCare Corp.


Weekly Historical Technical data Avalon GloboCare Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202434.4018.3830.7192.8621.430.4780.3580.239-102.250.142-0.140-0.17288.470.36934.0632.5722.8218.3842.38-81.62
10_May_202435.1219.4732.53100.0000.4940.3690.243-77.880.131-0.147-0.18089.470.37740.5836.1320.3147.6244.95-52.38
03_May_202435.8920.6031.66100.007.140.5110.3760.241-142.680.093-0.159-0.18989.120.38225.8824.4713.252.4738.57-97.53
26_Apr_202437.0220.5632.5664.2914.290.5130.3870.261-141.500.088-0.163-0.19689.270.38525.7425.6922.5510.8639.20-89.14
19_Apr_202438.1320.3533.7571.4300.5080.3940.279-122.770.092-0.168-0.20489.460.25327.2627.2726.4526.4340.22-73.57
12_Apr_202439.1619.7535.3378.5700.5200.4030.287-103.900.098-0.176-0.21390.880.25027.6927.9826.5730.3742.86-69.63
05_Apr_202439.9920.6034.8285.7100.5330.4130.294-139.000.194-0.185-0.22289.270.37621.0026.0223.0122.5446.03-77.46
28_Mar_202441.1021.0535.5792.8600.5540.4260.299-142.070.199-0.192-0.23289.520.40321.7226.7019.2526.7946.74-73.21
22_Mar_202442.2921.8236.53100.007.140.5820.4410.300-164.030.246-0.200-0.24289.330.43727.1026.1414.1119.7048.88-80.30
15_Mar_202443.6020.1538.21100.0014.290.6190.4590.298-119.380.235-0.206-0.25290.600.46140.2927.1016.5611.2545.10-88.75
08_Mar_202444.5718.3239.7092.8621.430.6390.4730.307-82.230.174-0.214-0.26492.290.47735.4128.8617.9511.3744.37-88.63
01_Mar_202445.1618.7040.52100.0028.570.6860.4900.295-68.120.186-0.225-0.27693.500.49737.3330.2717.0727.0647.31-72.94
23_Feb_202445.8019.3640.0685.7100.7440.5090.275-84.53-0.156-0.239-0.28942.770.51928.2627.8513.2815.4243.21-84.58
16_Feb_202446.6519.1340.5392.8600.7820.5280.274-83.29-0.191-0.252-0.30138.740.54523.8826.8110.348.7340.38-91.27
09_Feb_202447.4819.3841.06100.007.140.8200.5490.278-82.52-0.222-0.263-0.31346.710.57522.7028.068.0915.6943.51-84.31
02_Feb_202448.3718.4941.9885.7114.290.9010.5770.253-75.35-0.249-0.278-0.32626.390.60028.8127.504.446.6137.22-93.39
26_Jan_202449.1018.8541.7192.8600.9810.6090.236-87.80-0.344-0.291-0.33821.120.62821.6226.204.491.9942.57-98.01
19_Jan_202449.9819.0442.12100.007.141.040.6410.237-86.32-0.334-0.303-0.35051.470.66120.1826.976.534.7236.15-95.28
12_Jan_202450.9218.4742.7171.4314.291.090.6700.250-81.73-0.469-0.316-0.36252.780.69824.3627.379.156.7735.56-93.23
05_Jan_202451.7918.4743.3878.5721.431.130.6990.266-84.05-0.453-0.329-0.37350.440.74023.5427.6211.348.1137.65-91.89
29_Dec_202352.6718.5344.0185.7128.571.200.7340.273-85.29-0.445-0.343-0.38448.050.78819.2228.4311.7012.5737.58-87.43
22_Dec_202353.5918.2544.7492.8601.260.7710.281-82.95-0.458-0.358-0.39543.320.84218.1328.567.7713.3432.00-86.66
15_Dec_202354.4818.7343.92100.0001.330.8110.288-107.67-0.436-0.374-0.40437.610.90415.4927.054.939.1939.26-90.81
08_Dec_202355.5718.8944.84100.007.141.430.8610.293-116.54-0.237-0.385-0.41151.040.95914.0724.083.820.76535.48-99.24
01_Dec_202356.7218.0045.9592.8601.500.9130.330-112.86-0.285-0.388-0.41848.161.0015.2325.765.174.8331.13-95.17
24_Nov_202357.7218.2246.50100.007.141.520.9490.383-122.91-0.286-0.397-0.42563.071.0513.2226.026.705.8830.91-94.12
17_Nov_202358.7917.3547.40100.0014.291.560.9940.431-123.73-0.284-0.403-0.43262.091.0813.3127.019.924.8232.54-95.18
10_Nov_202359.7516.4448.1292.8601.621.040.467-116.77-0.287-0.410-0.43961.421.1112.5727.6910.099.4029.84-90.60
03_Nov_202360.5716.8148.42100.0001.671.090.512-135.10-0.284-0.418-0.44759.021.1311.3428.738.6115.5530.21-84.45
27_Oct_202361.5016.7149.61100.007.141.811.150.493-138.43-0.382-0.428-0.45469.711.138.1026.787.395.3225.51-94.68
20_Oct_202362.4215.1450.7985.7114.291.951.230.498-94.32-0.382-0.430-0.46082.090.68027.9228.448.594.9625.06-95.04
13_Oct_202363.0616.0649.3392.8621.432.031.280.541-117.81-0.324-0.437-0.46865.581.0625.2029.577.7511.8829.68-88.12
06_Oct_202364.0016.1949.71100.0028.572.061.330.597-134.14-0.326-0.447-0.47564.151.1621.0528.445.538.9224.89-91.08
29_Sep_202365.0015.2650.71100.0002.091.380.673-124.83-0.336-0.449-0.48264.551.2722.1828.915.492.4626.69-97.54
22_Sep_202365.8713.4452.2378.5702.101.430.753-101.20-0.321-0.449-0.49164.341.3618.5331.617.135.2230.78-94.78
15_Sep_202366.3913.3353.1185.7102.151.470.799-100.09-0.295-0.462-0.50164.651.4917.9032.466.968.8030.21-91.20
08_Sep_202366.8913.2554.0892.867.142.191.520.847-97.56-0.281-0.476-0.51166.901.6427.3232.464.507.3932.54-92.61
01_Sep_202367.3813.6453.77100.0014.292.241.570.900-131.88-0.210-0.488-0.51963.881.8530.7331.305.584.7039.34-95.30
25_Aug_202367.9812.9054.6692.8621.432.261.620.976-115.34-0.213-0.492-0.52766.672.0831.2131.686.731.4235.92-98.58
18_Aug_202368.4513.3254.77100.0028.572.261.661.07-136.79-0.057-0.492-0.53657.812.3832.5933.299.9610.6340.83-89.37
11_Aug_202369.0412.7455.73100.0035.712.261.701.14-136.65-0.089-0.499-0.54757.372.7131.2133.9114.368.1339.97-91.87
04_Aug_202369.5211.5956.7378.5742.862.251.741.22-125.28-0.085-0.506-0.55957.323.0432.7835.0019.3211.1238.31-88.88
28_Jul_202369.7811.5257.5785.7150.002.351.791.24-98.67-0.622-0.516-0.57256.613.4633.7136.9517.1823.8238.84-76.18
21_Jul_202370.0211.8658.2092.8602.391.831.27-132.66-0.633-0.538-0.58649.813.9633.3336.7512.7223.0339.35-76.97
14_Jul_202370.3212.1759.72100.007.142.421.861.31-174.11-0.760-0.557-0.59855.024.5830.1232.0312.294.6933.74-95.31
07_Jul_202370.6411.2861.3485.7114.292.471.931.39-150.85-0.761-0.550-0.60967.705.2031.8533.9817.6810.4335.04-89.57
30_Jun_202370.7810.7262.1292.8621.432.822.031.24-118.93-0.757-0.552-0.62359.645.9540.1335.3425.2021.7436.27-78.26
23_Jun_202370.7910.7962.49100.0003.042.121.19-99.29-0.741-0.560-0.64154.796.8429.1135.1524.4120.8733.57-79.13
16_Jun_202370.817.6665.0071.4303.222.201.18-37.77-0.741-0.561-0.66149.627.6843.3939.8320.7633.0036.06-67.00
09_Jun_202370.197.7765.9578.577.143.402.271.15-32.09-0.724-0.599-0.68790.678.6648.3941.1011.1219.3736.04-80.63
02_Jun_202369.528.0365.5785.7114.293.552.341.12-66.19-0.734-0.650-0.70888.969.8133.6637.575.959.9135.53-90.09
26_May_202368.858.1066.1792.8603.632.401.16-75.77-0.742-0.684-0.72388.0111.1320.2935.353.964.0631.93-95.94
19_May_202368.138.1966.34100.007.143.932.521.10-62.41-0.740-0.704-0.73388.4712.6823.0235.355.823.8732.79-96.13
12_May_202367.377.9666.8550.0014.294.482.690.902-61.86-0.743-0.720-0.74088.9514.1823.2835.777.753.9534.57-96.05
05_May_202366.507.7167.4657.1421.434.652.810.962-62.52-0.745-0.734-0.74687.9415.8824.0536.8311.059.6532.77-90.35
28_Apr_202365.507.7767.9464.2904.782.911.04-66.36-0.748-0.756-0.74886.6317.8124.0536.8311.809.6532.45-90.35
21_Apr_202364.427.2868.6171.4304.792.981.16-65.97-0.754-0.772-0.74681.1020.0131.5737.658.6913.8723.86-86.13
14_Apr_202363.167.3269.0378.5704.853.061.27-68.26-0.761-0.793-0.74079.0322.5023.0737.654.2211.8921.12-88.11
06_Apr_202361.807.4869.4085.717.144.953.171.38-78.05-0.818-0.807-0.72781.1925.3415.6735.980.3460.30612.68-99.69
31_Mar_202360.367.5469.9892.8614.295.023.281.55-82.13-0.820-0.799-0.70781.4828.5631.1636.590.4320.47612.81-99.52
24_Mar_202358.817.6270.73100.0021.435.153.421.69-84.84-0.849-0.787-0.68482.9732.2331.4835.270.3480.25512.57-99.74
17_Mar_202357.146.4272.0585.7128.575.393.601.81-75.37-0.855-0.748-0.65884.0335.5743.5438.530.2910.56516.78-99.44
10_Mar_202355.106.4872.7592.8635.715.413.691.96-68.97-0.875-0.744-0.63685.4839.2938.3236.620.1260.22315.68-99.78
03_Mar_202352.916.7572.74100.0042.865.613.852.09-90.02-0.536-0.708-0.60860.5343.4334.9435.880.3680.08620.50-99.91
24_Feb_202350.595.9273.57100.0050.005.613.992.36-78.77-0.508-0.644-0.58362.9046.9936.9637.930.6000.06917.86-99.93
17_Feb_202347.934.4574.9285.7157.145.604.102.59-57.92-0.484-0.594-0.56864.3149.8139.0342.690.8470.9506.02-99.05
10_Feb_202344.794.5174.8892.8664.296.024.252.47-71.15-0.449-0.606-0.56261.0652.8033.6341.900.7280.7807.40-99.22
03_Feb_202341.424.5475.22100.0071.436.024.302.58-78.70-0.486-0.604-0.55160.2055.9944.3342.000.6650.8128.00-99.19
27_Jan_202337.793.9575.8950.0078.576.084.392.70-74.34-0.607-0.593-0.53862.6458.2038.2642.210.4460.5918.07-99.41
20_Jan_202333.763.9976.6157.1485.716.184.502.82-77.87-0.616-0.575-0.52466.1660.5042.3042.210.9160.5918.34-99.41
13_Jan_202329.433.9977.8464.2992.866.384.642.90-79.46-0.809-0.544-0.51184.4760.5041.7540.6515.680.1578.36-99.84
06_Jan_202324.753.2079.4271.43100.006.574.813.04611.29-0.694-0.470-0.50397.583.0039.1445.4923.502.008.96-98.00
30_Dec_202219.5613.2424.4578.577.146.924.952.98-21.67-0.146-0.478-0.51175.895.8853.9351.0929.6444.9045.60-55.10
23_Dec_202218.7714.3822.6785.7114.297.215.042.87-73.49-0.196-0.587-0.51971.586.2045.8044.8216.0323.6132.29-76.39
16_Dec_202218.5015.0023.6592.8621.437.455.182.91-99.15-0.199-0.612-0.50267.396.5643.5343.8210.3920.4137.63-79.59
09_Dec_202218.2016.3720.09100.0028.577.455.253.04-169.92-0.209-0.619-0.47463.176.9536.9438.517.054.0834.19-95.92
02_Dec_202218.8214.9620.96100.0035.717.345.323.29-147.15-0.203-0.538-0.43862.907.2637.4640.758.926.6736.60-93.33
25_Nov_202218.9813.9921.98100.0042.867.285.363.45-135.00-0.194-0.477-0.41263.967.4937.4442.8914.0110.4136.62-89.59
18_Nov_202218.7313.0122.6085.7150.007.255.393.52-109.27-0.210-0.440-0.39663.937.5137.3143.0423.669.6833.49-90.32
11_Nov_202218.1012.0823.6592.8607.235.413.601.10-0.195-0.389-0.38568.577.6640.1145.2721.6921.9538.85-78.05
04_Nov_202217.0014.0519.57100.007.147.245.403.56-35.33-0.0479-0.370-0.38563.597.8250.1448.8925.6339.3442.25-60.66
28_Oct_202217.0415.6719.91100.0014.297.245.343.44-75.80-0.131-0.418-0.38866.207.9048.2041.7818.203.7735.62-96.23
21_Oct_202217.4413.3821.5678.5721.437.235.403.58-3.49-0.082-0.345-0.38168.874.2554.5948.1321.2733.7738.91-66.23
14_Oct_202216.9814.3720.5085.7128.577.265.423.59-48.23-0.079-0.378-0.39066.724.2050.9644.2329.1517.0637.17-82.94
07_Oct_202216.9315.2021.6892.8635.717.275.453.64-29.46-0.0377-0.350-0.39372.894.2050.1643.2725.0512.9937.11-87.01
30_Sep_202216.8817.2524.60042.867.275.453.6365.22-0.0270-0.293-0.40478.254.3063.1352.4629.0957.4042.30-42.60
23_Sep_202216.8321.3117.017.1450.007.175.363.54-59.39-0.0334-0.390-0.43270.017.9349.5337.1721.534.7738.87-95.23
16_Sep_202217.2619.1718.6714.2957.147.215.443.67-3.77-0.069-0.293-0.44269.777.9947.0341.9137.2525.0948.07-74.91
09_Sep_202218.4920.7719.4721.4364.297.225.453.691.92-0.052-0.247-0.48073.168.0546.6644.4249.1034.7449.40-65.26
02_Sep_202219.6616.9721.0828.5771.437.345.513.6866.56-0.066-0.223-0.53876.165.0655.7449.2861.9551.9350.45-48.07
26_Aug_202220.3414.3122.75078.577.485.553.6291.64-0.071-0.258-0.61779.714.8765.2451.9669.6760.6452.31-39.36
19_Aug_202220.1514.9923.847.1485.717.595.583.58101.17-0.068-0.333-0.70677.564.6771.2455.8272.9373.2955.47-26.71
12_Aug_202219.9515.8325.1714.2992.867.615.593.5798.46-0.080-0.473-0.80078.654.4556.6056.4263.9575.0752.70-24.93
05_Aug_202219.7316.8526.7921.43100.007.715.613.5168.31-0.102-0.652-0.88177.604.2259.8155.2645.4170.4350.45-29.57
29_Jul_202219.5020.8726.4128.57100.007.695.613.521.03-0.203-0.852-0.93857.814.2242.5645.0627.9546.3639.61-53.64
22_Jul_202220.1025.2113.5235.7107.825.673.53-84.99-0.139-0.950-0.96028.464.1933.6937.1518.9219.4638.82-80.54
15_Jul_202219.3224.9814.1242.8608.095.833.57-86.43-0.162-0.977-0.96226.614.1533.2337.1518.7718.0339.37-81.97
08_Jul_202218.6725.7214.5450.007.148.225.963.70-93.03-0.217-0.997-0.95930.864.1133.5637.5915.6819.2641.70-80.74
01_Jul_202217.9726.5715.0257.1408.516.133.76-99.47-0.128-1.02-0.94929.164.1131.7837.5111.8319.0041.78-81.00
24_Jun_202217.2227.6715.0364.297.148.886.343.80-121.36-0.171-1.02-0.93352.474.0935.9635.2616.218.7735.63-91.23
17_Jun_202216.2627.3515.7471.4314.298.976.514.05-122.54-0.169-0.991-0.91047.224.0535.2634.8827.177.7240.12-92.28
10_Jun_202215.4423.7016.8978.5721.438.956.674.39-78.85-0.149-0.931-0.89045.334.0136.0639.9635.7732.1540.49-67.85
03_Jun_202215.3425.2616.6885.7128.579.006.774.54-78.63-0.153-0.952-0.88052.776.2441.7142.1728.8541.6341.40-58.37
27_May_202214.9526.2217.1992.8609.066.854.64-118.45-0.165-1.01-0.86249.096.6034.8839.51033.5338.09-66.47
20_May_202214.5028.5112.40100.007.149.096.954.81-212.61-0.233-1.03-0.82553.597.0225.3732.44011.3932.54-88.61
13_May_202212.5827.1913.18100.0014.299.047.135.21-217.72-0.202-0.950-0.77460.827.3631.8231.429.39031.01-100.00
06_May_202210.8826.0714.5392.8621.439.067.365.65-178.67-0.166-0.822-0.73067.927.6241.3338.3616.8023.0439.24-76.96
29_Apr_20229.5327.9215.56100.0028.579.207.495.79-214.42-0.201-0.808-0.70769.977.9035.6731.4720.235.1436.06-94.86
22_Apr_20228.0821.4717.2164.2935.719.167.676.18-113.01-0.174-0.699-0.68271.298.0842.7838.1230.5622.2337.35-77.77
14_Apr_20227.8519.6917.8271.4342.869.427.826.22-82.20-0.171-0.682-0.67775.748.2846.1040.5632.0333.3140.24-66.69
08_Apr_20228.0719.5618.2578.5709.597.936.26-75.70-0.191-0.691-0.67672.688.5041.4841.1932.4936.1538.98-63.85
01_Apr_20228.4320.1318.7485.717.149.908.076.24-83.89-0.202-0.703-0.67375.238.5836.1441.2126.7126.6336.03-73.37
25_Mar_20228.8020.8019.3792.8614.2910.278.236.20-62.28-0.141-0.708-0.66578.718.8241.2943.4518.9834.6741.84-65.33
18_Mar_20229.2123.0515.76100.0021.4310.798.426.04-128.39-0.083-0.745-0.65571.829.0833.7937.2116.1018.8440.04-81.16
11_Mar_20228.4720.0917.3235.7128.5710.978.606.22-109.06-0.054-0.702-0.63273.929.2431.4137.5914.533.4437.77-96.56
04_Mar_20228.5518.5318.5342.8635.7111.078.766.45-85.40-0.0170-0.645-0.61477.989.4038.5442.3825.6826.0241.67-73.98
25_Feb_20229.2119.3319.3350.0042.8611.188.876.56-106.32-0.0291-0.655-0.60772.459.5830.3338.5532.7114.1139.27-85.89
18_Feb_20229.9215.0720.5857.14011.168.976.79-39.35-0.0357-0.610-0.59569.059.7632.3343.7236.3636.9241.23-63.08
11_Feb_20229.4916.2418.8664.29011.169.016.86-52.060.0206-0.637-0.59161.319.9631.5747.9229.7047.1039.01-52.90
04_Feb_20229.6517.3020.0971.437.1411.229.056.88-83.65-0.0227-0.729-0.57964.3410.1731.3140.3119.2325.0738.37-74.93
28_Jan_20229.8118.6518.9178.5714.2911.239.137.03-140.04-0.0098-0.741-0.54264.9610.3929.1936.6616.5816.9241.79-83.08
21_Jan_202210.5120.3018.3785.7121.4311.179.217.25-174.99-0.051-0.705-0.49265.5210.6330.7336.1016.3815.6940.99-84.31
14_Jan_202210.9421.1919.4292.8628.5711.169.357.53-186.440.0263-0.643-0.43970.6210.8937.9136.4513.9317.1340.89-82.87
07_Jan_202211.4422.7920.88100.0035.7111.249.527.79-220.31-0.0027-0.562-0.38869.5211.1639.8936.1319.8616.3340.64-83.67
31_Dec_202111.9917.5323.1592.8642.8611.089.648.20-86.390.082-0.446-0.34470.5311.2940.2639.6521.098.3338.53-91.67
23_Dec_202111.8520.3519.62100.0050.0011.339.818.29-107.740.114-0.368-0.31969.0611.4348.1344.8220.7134.9244.63-65.08
17_Dec_202112.6222.3618.48100.0057.1411.359.868.36-147.310.126-0.360-0.30663.4911.5046.7542.0918.4520.0342.90-79.97
10_Dec_202112.8619.9119.4735.7164.2911.329.918.49-99.280.116-0.308-0.29360.068.3641.5642.7017.987.1842.27-92.82
03_Dec_202113.7618.7720.6242.8671.4311.339.918.48-34.200.100-0.247-0.28965.368.2940.3545.8328.0828.1446.86-71.86
26_Nov_202114.4619.9821.3650.00011.379.878.37-50.730.101-0.227-0.30069.488.2345.6544.1036.4118.6151.58-81.39
19_Nov_202115.3216.1122.8657.147.1411.379.888.3933.870.058-0.170-0.31861.058.1640.5947.7056.2537.5054.46-62.50
12_Nov_202115.1614.6624.0364.2914.2911.369.878.3888.820.082-0.165-0.35569.848.0951.4950.5163.3253.1356.69-46.87
05_Nov_202114.4715.4825.37021.4311.349.868.38139.59-0.0370-0.206-0.40275.578.0357.2355.3763.4678.1260.31-21.88
29_Oct_202113.7216.6021.097.1428.5711.209.828.4423.74-0.0325-0.337-0.45174.1210.5057.5650.3953.5558.7160.02-41.29
22_Oct_202113.8617.3121.4614.2935.7111.709.938.16-8.43-0.0476-0.408-0.48068.8310.5457.2149.2244.0853.5553.54-46.45
15_Oct_202114.1018.2422.6121.4342.8611.9710.018.06-25.53-0.052-0.472-0.49863.5810.7652.5148.0833.9948.3945.13-51.61
08_Oct_202114.3619.7919.2328.5750.0012.1310.098.05-80.68-0.0489-0.527-0.50458.5711.0047.2244.0031.4830.3049.74-69.70
01_Oct_202115.3619.9420.0235.7157.1412.1910.178.15-90.830.0019-0.518-0.49853.2811.2643.5142.3727.3623.2844.58-76.72
24_Sep_202116.5217.8820.7942.86012.1710.238.29-58.30-0.115-0.471-0.49442.6211.5445.2745.4524.6840.8851.74-59.12
17_Sep_202117.2118.1320.3750.007.1412.1810.228.25-81.90-0.176-0.473-0.49952.3811.8436.5044.3020.0717.9247.02-82.08
10_Sep_202118.0918.5720.8757.1414.2912.1910.268.32-84.77-0.162-0.449-0.50656.1912.1838.6843.2126.5815.2650.52-84.74
03_Sep_202119.0314.1722.0064.2921.4312.1910.328.446.57-0.181-0.390-0.52060.5012.5444.0946.9929.7227.0452.30-72.96
27_Aug_202118.8314.7622.9271.4328.5712.1910.288.386.13-0.160-0.401-0.55362.0712.9350.4650.6336.2437.4653.82-62.54
20_Aug_202118.6216.2125.1778.5735.7112.2010.298.38-8.12-0.175-0.491-0.59161.6913.3548.6545.8532.7624.6849.26-75.32
13_Aug_202118.3815.1828.4485.7142.8612.3110.368.4154.81-0.191-0.498-0.61663.5613.8262.1354.1932.3546.5851.20-53.42
06_Aug_202117.4616.7128.5592.8650.0012.2910.358.41-15.08-0.216-0.672-0.64548.0914.3249.4546.0719.3127.0444.32-72.96
30_Jul_202116.7918.1824.24100.0057.1412.7010.498.28-93.53-0.197-0.731-0.63852.1914.8746.8244.3810.7923.4434.31-76.56
23_Jul_202116.9919.7023.83100.0064.2912.9310.618.29-130.13-0.228-0.768-0.61553.1115.2946.4838.056.317.4529.83-92.55
16_Jul_202117.5619.1324.90100.0071.4312.9610.758.54-136.85-0.256-0.704-0.57749.0915.5739.0937.218.751.4829.89-98.52
09_Jul_202117.9018.2025.8542.8678.5712.9810.918.85-115.36-0.271-0.601-0.54547.3315.7040.5339.9515.4010.0033.20-90.00
02_Jul_202117.9516.0426.9350.0085.7113.5811.168.74-79.47-0.289-0.528-0.53144.639.3241.0841.3620.6414.7735.50-85.23
25_Jun_202117.3816.8328.2657.1492.8614.0211.388.73-81.99-0.243-0.462-0.53241.299.0537.8843.3539.1321.4341.55-78.57
18_Jun_202116.7613.8729.9564.29100.0014.2311.538.8329.64-0.290-0.418-0.55051.338.7841.7744.6251.6025.7138.08-74.29
11_Jun_202115.2317.3122.4071.4321.4314.3011.628.9423.53-0.187-0.386-0.58346.598.7054.1153.9857.5470.2452.08-29.76
04_Jun_202115.4118.1020.7078.57014.3011.628.94-5.21-0.235-0.534-0.63241.1412.2148.9550.9743.1158.8550.44-41.15
28_May_202116.0818.6521.1285.71014.2811.608.91-25.28-0.238-0.653-0.65637.1412.6037.3148.8929.9043.5544.13-56.45
21_May_202116.8419.6420.7492.867.1414.2911.618.92-60.60-0.272-0.756-0.65741.4213.0335.0445.6916.4926.9241.99-73.08
14_May_202117.9321.0616.74100.0014.2914.2911.638.96-125.27-0.281-0.814-0.63247.4313.5236.7642.3412.8519.2341.53-80.77
07_May_202118.4320.7117.7978.5721.4314.3011.719.13-140.08-0.329-0.816-0.58651.3413.9135.9036.5812.663.3133.96-96.69
30_Apr_202119.2718.5919.2185.7128.5714.1611.839.51-113.29-0.284-0.709-0.52962.6514.3439.2440.3213.7216.0038.65-84.00
23_Apr_202120.6219.4918.1492.8635.7114.1311.929.72-148.44-0.264-0.659-0.48461.6814.8045.9641.1512.1518.6743.15-81.33
16_Apr_202121.9320.4319.02100.0042.8614.1012.019.92-199.31-0.252-0.607-0.44062.2215.3039.9535.5811.306.4939.51-93.51
09_Apr_202123.3416.4920.5392.8650.0013.9212.1710.42-122.73-0.234-0.438-0.39968.1915.6248.9441.6413.7411.2936.47-88.71
01_Apr_202124.3017.3221.56100.0057.1413.8912.2210.55-122.59-0.220-0.370-0.38968.4315.9646.9442.9920.8816.1333.91-83.87
26_Mar_202125.3316.8522.88100.0064.2913.8812.2610.64-38.40-0.246-0.308-0.39470.7816.1848.9843.8623.3913.7931.83-86.21
19_Mar_202126.1115.0525.8828.5771.4313.8812.2510.6332.47-0.215-0.246-0.41574.7316.2954.5550.0322.4232.7335.25-67.27
12_Mar_202126.0816.1923.8435.7178.5713.8412.1710.51-24.12-0.290-0.295-0.45767.8316.3950.5947.3917.5823.6431.44-76.36
05_Mar_202126.6217.0225.0642.8685.7113.8312.1310.44-46.93-0.313-0.302-0.49862.3416.5043.9043.5129.7010.9131.57-89.09
26_Feb_202127.2015.0426.7050.0092.8613.8312.1310.4462.54-0.289-0.235-0.54769.0411.2750.0045.2846.5218.1830.82-81.82
19_Feb_202127.149.2629.9357.14100.0013.8412.1410.45271.06-0.344-0.188-0.62574.0310.9467.7457.8866.6560.0038.01-40.00
12_Feb_202125.1710.3131.4564.29100.0013.3912.0110.64300.45-0.317-0.359-0.73471.9710.7370.1556.9165.4061.3941.36-38.61
05_Feb_202123.2111.5923.38092.8612.9011.9110.92160.34-0.291-0.551-0.82867.4710.6666.6752.3467.1678.5744.83-21.43
29_Jan_202122.4012.0724.377.14100.0012.8411.9010.96121.79-0.326-0.697-0.89762.9610.6058.1847.7549.6156.2538.70-43.75
22_Jan_202121.5312.9920.7514.297.1412.9211.9210.92-3.85-0.322-0.792-0.94763.6413.3257.1447.7543.2166.6738.17-33.33
15_Jan_202121.4113.6820.2121.4314.2912.8711.9010.92-82.66-0.299-0.901-0.98656.8913.5641.1841.0324.5625.9330.39-74.07
08_Jan_202121.5814.1220.0828.57013.6012.0710.54-90.54-0.582-0.915-1.0151.2713.8149.0642.4123.6637.0436.18-62.96
31_Dec_202021.9014.2320.7635.717.1414.3512.2610.17-87.80-0.583-0.951-1.0361.7314.0942.3139.9117.8610.7132.48-89.29
24_Dec_202022.1513.9621.4442.8614.2915.3212.539.74-54.65-0.563-0.942-1.0563.0714.4040.0042.9422.6223.2137.03-76.79
18_Dec_202022.2214.5522.3450.0021.4315.8912.749.58-54.21-0.566-0.988-1.0867.3914.7340.0041.7724.4019.6435.97-80.36
11_Dec_202022.3113.6323.5757.1428.5716.4212.969.51-41.06-0.569-1.01-1.1073.2215.0850.4143.0029.7625.0039.37-75.00
04_Dec_202021.9713.8924.5964.2935.7116.8113.169.51-39.09-0.573-1.06-1.1271.7015.4735.4743.8025.6728.5737.39-71.43
27_Nov_202021.5214.4724.6671.43017.2913.389.46-43.13-0.553-1.12-1.1462.8815.9034.2745.3720.6935.7139.78-64.29
20_Nov_202021.1814.9724.8878.577.1417.9113.629.34-58.29-0.587-1.23-1.1484.2216.3625.5242.5011.2112.7336.77-87.27
13_Nov_202020.8915.4624.8085.7114.2918.4913.919.33-66.31-0.552-1.28-1.1285.5716.8630.8842.858.7913.6430.45-86.36
06_Nov_202020.7115.8924.3792.8621.4319.2114.259.28-87.05-0.568-1.35-1.0883.5717.4025.2639.635.817.2730.32-92.73
30_Oct_202020.6916.3224.22100.0028.5719.3114.479.64-105.54-0.579-1.34-1.0181.8718.0026.0238.725.285.4531.85-94.55
23_Oct_202020.7815.2424.9171.4335.7119.3214.7010.08-93.47-0.576-1.29-0.92481.2418.4425.0039.557.234.7231.64-95.28
16_Oct_202020.5316.0524.2178.5742.8619.4014.9510.51-114.17-0.570-1.23-0.83378.5318.9223.1839.827.865.6631.51-94.34
09_Oct_202020.5515.8324.9785.7150.0019.3515.1710.99-123.16-0.563-1.16-0.73377.2819.4223.8341.379.1211.3236.19-88.68
02_Oct_202020.4016.1925.5492.8657.1419.5515.4511.35-108.75-0.580-1.10-0.62779.3219.9618.3039.5510.856.6029.74-93.40
25_Sep_202020.2518.1220.71100.0064.2919.3915.6711.94-175.26-0.535-0.965-0.50978.5220.5335.8740.2513.509.4334.41-90.57
18_Sep_202021.2916.3921.6785.7171.4319.9816.0912.20-165.24-0.548-0.808-0.39578.7220.9239.6242.5612.4616.5034.65-83.50
11_Sep_202021.8617.0722.5792.8678.5719.8816.2612.63-201.13-0.468-0.697-0.29278.8621.3236.1341.9416.3314.5633.12-85.44
04_Sep_202022.4818.0923.92100.0085.7120.0716.5813.09-270.39-0.468-0.525-0.19077.2921.7435.4239.3513.506.3131.89-93.69
28_Aug_202023.1417.9025.71100.0092.8619.7316.6813.63-177.91-0.461-0.212-0.10678.8121.9337.8045.4420.8428.1231.31-71.88
21_Aug_202023.5412.1227.9485.71100.0019.9916.5813.1739.65-0.532-0.089-0.08085.2115.0047.6447.1616.276.0628.53-93.94
14_Aug_202022.3213.9325.0092.86020.5716.3512.1326.85-0.125-0.0011-0.07858.8915.0038.7650.4719.2028.3333.56-71.67
07_Aug_202021.8414.8121.66100.007.1420.7916.0911.40-16.98-0.087-0.0220-0.09749.6914.7949.2648.6719.2414.4243.17-85.58
31_Jul_202022.0813.9622.39014.2921.3315.7510.1711.34-0.1040.0231-0.11658.0614.3343.3249.1430.5614.8539.92-85.15
24_Jul_202022.0014.4123.11021.4321.6215.429.2219.30-0.1010.060-0.15169.8813.8553.5348.4444.9128.4537.19-71.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)