Daily Technical Analysis of Airgain Inc (AIRG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AIRG5.155.36 3.92 % 1793716172

About Strength
   AIO Technical Analysis of Airgain Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of Airgain Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BearishMacd Trending down nicely and has crossed Zero recently.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Airgain Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.95, +DI : 12.30, -DI : 19.77 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 78.57 NeutralNA
Awesome Osc-0.085 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.0076, Signal Line : 0.0124 BearishMacd Trending down nicely and has crossed Zero recently.
Parabolic SAR4.78 Mild BullishPrice is trading above indicator
Rate Of Change1.58 NeutralNothing Significant ROC Divergence Short Term Top Price Points 16-May-24, 07-May-24, & ROC points 16-May-24, 07-May-24, ROC Divergence Short Term Top Price Points 16-May-24, 07-May-24, & ROC points 16-May-24, 07-May-24,
Super Trend4.68 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Airgain Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.595.315.04 NeutralNA
Donchian5.625.315.01 Mild BearishPrice below middle band
High Low MA5.445.305.17 Strong BearishNegative Breakout
MA Channel5.395.315.24 Strong BearishNegative Breakout
Keltner5.575.295.01 NeutralNA
High Low5.565.305.03 NeutralNA
MA Envelope5.845.314.78 NeutralNA




Key Overbought / Sold Oscillators of Airgain Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 41.49, %D : 39.82 Neutral Wait for proper trend to emerge
Williams %R-74.07 Neutral Wait for proper trend to emerge
Ultimate Osc42.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.00, %D : 43.50 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 07-May-24, & Stochastic RSI (Fast) points 16-May-24, 07-May-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 07-May-24, & Stochastic RSI (Fast) points 16-May-24, 07-May-24,
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-43.25 Neutral Wait for proper trend to emerge
Money Flow Index55.39 Neutral Wait for proper trend to emerge
RSI (Fast)44.76 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 25.93, %D : 41.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.50, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Airgain Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-21222.69 NeutralNA
Chaikin-0.177 Mild BearishSelling pressure.


Technical Stock Charts of Airgain Inc


Daily Historical Technical data Airgain Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202424.9519.7712.3078.5750.005.595.315.04-43.25-0.177-0.00760.012455.394.7844.7645.6341.4925.9342.66-74.07
16_May_202425.0820.1213.3685.7105.595.325.059.90-0.1290.00430.017461.704.7655.3852.6440.4964.8149.79-35.19
15_May_202425.4521.529.9992.8605.595.325.05-83.74-0.142-0.00190.020755.134.7440.1447.2737.4733.7249.91-66.28
14_May_202424.6022.6210.50100.0005.615.335.06-128.42-0.1170.00550.026350.434.7234.2344.9544.8122.9547.34-77.05
13_May_202423.6718.5511.4550.007.145.625.355.08-7.01-0.1450.02090.031556.024.7041.7952.0353.5555.7449.58-44.26
10_May_202423.6819.5611.4957.1414.295.625.355.08-18.15-0.1540.01990.034254.484.6848.3452.0351.9155.7448.90-44.26
09_May_202423.5018.1012.1364.2921.435.625.345.071.23-0.1860.01840.037860.244.6650.6350.6957.9249.1849.62-50.82
08_May_202423.7918.7012.5371.4328.575.625.345.06-24.34-0.0750.02020.042649.134.6449.6951.0254.6450.8252.90-49.18
07_May_202424.1016.9714.1078.5735.715.625.335.0542.54-0.0610.02130.048254.674.6248.4855.7449.4773.7750.14-26.23
06_May_202425.2418.4112.9785.7105.635.345.04-31.52-0.02640.00810.05549.964.5941.7849.1927.8239.3442.79-60.66
03_May_202425.8519.7312.5692.867.145.665.355.05-69.760.01680.01250.06752.874.5749.7049.1924.0235.3044.57-64.70
02_May_202426.1321.508.71100.0014.295.675.365.06-164.920.02110.01790.08050.714.5542.3142.9423.538.8245.64-91.18
01_May_202424.8922.379.1692.8621.435.675.395.10-155.430.1000.04290.09658.414.5249.5146.8034.8127.9550.10-72.05
30_Apr_202423.5823.599.66100.0028.575.685.405.13-156.230.03460.0610.10960.164.5051.0148.0435.7933.8347.14-66.17
29_Apr_202422.1719.4510.407.1435.715.685.415.15-53.91-0.0620.0790.12150.324.4842.7049.8648.0542.6539.86-57.35
26_Apr_202421.5420.7911.1214.2942.865.685.425.16-75.99-0.0520.0950.13249.304.4540.3547.3863.7330.8939.72-69.11
25_Apr_202420.8715.7212.3421.4350.005.675.435.1984.29-0.03850.1220.14160.804.4351.6156.0880.8970.6047.66-29.40
24_Apr_202421.5516.3312.8228.5757.145.675.425.18124.39-0.00750.1270.14660.004.4051.9561.1076.4889.7252.56-10.28
23_Apr_202422.2817.0113.3535.7164.295.645.425.1994.66-0.0550.1180.15059.374.3751.9559.8160.3082.3747.41-17.63
22_Apr_202423.0618.0611.8442.8671.435.625.415.2019.39-0.0840.1110.15859.184.3549.3255.1448.5457.3646.01-42.64
19_Apr_202423.2419.0112.4650.0078.575.625.415.19-37.630.02750.1170.17062.314.3246.7651.7753.9341.1845.32-58.82
18_Apr_202423.4220.2513.2857.1485.715.635.415.19-7.310.04710.1340.18458.954.2945.7753.1263.7347.0747.31-52.93
17_Apr_202423.6320.0014.3064.2992.865.635.415.1967.390.02490.1500.19660.964.2653.9159.6060.6773.5452.03-26.46
16_Apr_202424.1621.1815.1471.43100.005.625.395.1726.11-0.03320.1500.20862.894.2451.9459.0850.8770.6053.76-29.40
15_Apr_202424.7424.1012.0878.5705.615.385.16-61.03-0.1110.1490.22255.314.2140.3752.6437.3837.8852.75-62.12
12_Apr_202424.0925.5512.3485.717.145.615.395.17-79.04-0.1700.1700.24163.214.1848.2854.3734.5644.1256.24-55.88
11_Apr_202423.2627.3611.5592.8614.295.615.395.17-146.73-0.0680.1890.25865.064.1447.6051.5646.7230.1558.04-69.85
10_Apr_202421.9229.0612.26100.0021.435.605.405.20-138.24-0.0760.2200.27647.524.1144.2651.4163.0429.4158.68-70.59
09_Apr_202420.4824.0813.8714.2928.575.765.374.9874.48-0.04880.2570.29055.064.0865.9863.9574.1380.6059.90-19.40
08_Apr_202419.9925.1914.2821.4335.715.755.374.9851.57-0.04590.2650.29852.074.0565.6363.7174.1379.1054.13-20.90
05_Apr_202419.4026.9115.2628.5742.865.735.364.9817.390.00540.2720.30644.774.0153.0661.1370.4562.6943.20-37.31
04_Apr_202418.7722.0316.7135.7105.745.334.9389.67-0.00190.2890.31552.173.9861.8065.8872.6380.6041.02-19.40
03_Apr_202419.1522.4715.5007.145.785.294.7963.21-0.01640.2940.32158.353.9458.1464.8273.1668.0739.34-31.93
02_Apr_202419.2122.9915.86005.825.244.6657.540.01780.3000.32864.033.9176.3262.9079.0269.2440.38-30.76
01_Apr_202419.2823.7316.377.147.145.885.184.4958.510.02680.3140.33547.263.8747.0662.0483.8382.1844.13-17.82
28_Mar_202419.3523.7217.0414.2914.296.005.114.2265.190.04270.3300.34051.723.8452.5964.4684.8285.6447.58-14.36
27_Mar_202419.5824.4217.5421.4321.436.055.034.0165.130.0520.3400.34254.053.8057.1963.7185.1583.6647.17-16.34
26_Mar_202419.8325.5218.3328.5728.576.074.963.8461.920.0670.3510.34357.113.7662.9464.6684.1685.1547.86-14.85
25_Mar_202420.0924.9120.1535.7135.716.074.883.6976.030.0590.3570.34160.233.7264.5865.5781.3586.6342.75-13.37
22_Mar_202420.8226.6918.8542.8642.866.034.803.5667.750.0740.3560.33763.895.5865.5563.6779.3780.6939.22-19.31
21_Mar_202421.1028.4217.3650.0050.006.004.723.4560.240.0640.3620.33265.555.6269.1362.3977.7276.7348.65-23.27
20_Mar_202420.8726.1918.5157.1457.145.964.653.3480.960.02340.3730.32472.655.6669.8964.5177.3980.6947.48-19.31
19_Mar_202421.1527.1718.1764.2964.295.884.573.2683.030.02890.3740.31272.655.7069.3463.0577.8975.7448.80-24.26
18_Mar_202421.2527.8718.6471.4371.435.814.513.2196.970.04700.3790.29773.925.7469.3863.0579.5475.7451.32-24.26
15_Mar_202421.3627.6019.5378.5778.575.714.453.18123.220.0790.3800.27676.015.7472.1766.0981.5582.1858.60-17.82
14_Mar_202421.6928.9920.51085.715.584.383.18143.180.1200.3620.25175.425.7471.9365.7369.1080.6960.50-19.31
13_Mar_202422.0430.9618.817.1492.865.444.323.20134.770.1880.3370.22372.545.7472.6766.1673.6281.7762.75-18.23
12_Mar_202421.8635.6621.6814.29100.005.274.253.2378.220.1080.2990.19467.675.6364.1056.2876.3544.8361.19-55.17
11_Mar_202421.6618.1031.4221.43100.005.234.213.20225.960.1550.3220.16888.354.0189.2983.4392.8194.2768.13-5.73
08_Mar_202421.2619.7331.3228.57100.004.974.153.33269.290.1280.2550.12985.233.8987.0881.5987.1589.9466.92-10.06
07_Mar_202421.1521.9825.3435.71100.004.714.093.47199.070.1290.1860.09879.693.8280.0078.1180.4294.2168.14-5.79
06_Mar_202422.2315.6933.0642.8692.864.564.063.57195.610.03140.1280.07674.863.7771.0772.1078.9777.3159.76-22.69
05_Mar_202421.1917.1836.2050.00100.004.524.063.60180.230.0570.0890.06372.073.7273.2870.3163.4069.7560.54-30.25
04_Mar_202420.0820.9127.8457.14100.004.494.053.6173.330.0770.04830.05650.383.7167.5765.5151.8989.8666.71-10.14
01_Mar_202420.5424.8818.7964.2904.494.053.61-63.890.03310.01670.05825.074.1231.8748.6129.0830.5954.31-69.41
29_Feb_202421.0422.7920.5071.4304.544.083.62-50.060.0520.02280.06834.174.1735.5650.6125.5535.2152.43-64.79
28_Feb_202422.2623.8317.5678.5704.554.093.64-85.480.0740.02630.07925.574.2224.2648.9019.0521.4354.89-78.57
27_Feb_202422.8024.9818.4185.7104.544.093.64-90.280.1430.03390.09321.704.2723.7348.6616.0420.0052.93-80.00
26_Feb_202423.3925.6019.3692.8604.544.103.65-76.840.1540.04370.10829.914.3425.6247.779.6915.7351.47-84.27
23_Feb_202424.1227.6217.20100.007.144.574.083.60-85.370.2050.0570.12345.474.4034.3147.776.0512.3957.83-87.61
22_Feb_202424.1926.2518.19100.0014.294.604.073.54-63.660.2060.0740.14050.574.4628.6746.157.420.96257.11-99.04
21_Feb_202424.6527.4219.00100.0021.434.634.053.47-45.190.1930.0990.15657.464.5141.4847.5113.254.8154.59-95.19
20_Feb_202425.1527.4020.0871.4328.574.674.033.39-13.300.1980.1240.17161.814.5650.8252.1825.6516.5056.06-83.50
16_Feb_202425.9028.9421.32035.714.714.003.290.0790.2060.1420.18266.214.6152.5652.9336.7018.4552.65-81.55
15_Feb_202426.7327.6522.86042.864.743.963.1922.360.1820.1610.19276.434.6661.1755.8842.8242.0053.30-58.00
14_Feb_202428.0528.9323.92050.004.743.923.1029.420.1260.1740.20079.804.7163.6457.3742.8049.6551.94-50.35
13_Feb_202429.4830.5519.97057.144.733.893.042.490.0970.1840.20780.144.7761.8151.7045.8136.8151.86-63.19
12_Feb_202430.1428.0020.717.1464.294.733.873.0130.060.0860.2140.21374.794.8063.2452.0452.8341.9348.67-58.07
09_Feb_202431.3123.7922.43071.434.723.852.9864.330.1350.2480.21281.524.8273.5161.8065.1758.7156.46-41.29
08_Feb_202433.4924.4923.09078.574.683.812.9568.770.1110.2610.20381.344.8473.5161.0272.1157.8657.80-42.14
07_Feb_202435.8414.9626.727.1485.714.643.782.92125.930.0990.2770.18985.813.8687.7475.9878.3678.9561.30-21.05
06_Feb_202436.4315.4127.5414.2992.864.543.732.93155.210.0790.2620.16786.593.8483.4476.5480.2379.5362.71-20.47
05_Feb_202437.0616.3529.2121.43100.004.413.692.96167.030.0710.2370.14381.393.6577.0675.71076.6163.23-23.39
02_Feb_202437.749.5438.9628.57100.004.283.653.01200.450.00420.2080.12075.563.5173.7272.84084.5666.36-15.44
01_Feb_202435.9710.4341.2235.71100.004.183.613.04276.490.03920.1840.09872.493.3882.9882.4562.73070.860
31_Jan_202434.1511.7938.1142.86100.003.983.573.15287.86-0.0640.1330.07666.393.2978.3877.6194.2393.9160.47-6.09
30_Jan_202432.7212.9633.8550.00100.003.863.543.22248.06-0.1280.0970.06259.383.2371.2872.9990.1394.2655.08-5.74
29_Jan_202431.8113.6133.7657.14100.003.783.523.26194.89-0.0970.0700.05358.953.1867.5771.7882.0294.5155.75-5.49
26_Jan_202430.9815.8529.5464.2914.293.703.503.3144.46-0.1960.03910.049049.443.1652.3161.6368.8481.6145.53-18.39
25_Jan_202431.0517.7226.9271.4321.433.703.503.31-19.27-0.2300.02780.05236.533.1548.3358.2056.6269.9538.76-30.05
24_Jan_202431.8518.7828.5478.5728.573.723.513.30-76.21-0.2740.02020.05743.003.1440.3853.2043.0954.9631.42-45.04
23_Jan_202432.7118.7331.5885.7103.723.523.31-63.31-0.3620.01930.06749.433.1330.0049.4733.0844.9626.93-55.04
22_Jan_202433.2621.3430.3392.867.143.733.523.32-155.77-0.3680.02400.07945.043.6925.5344.6818.7429.3427.26-70.66
19_Jan_202434.4823.9424.53100.0014.293.723.543.35-315.26-0.2710.03680.09253.513.7419.1542.52024.9425.33-75.06
18_Jan_202437.0418.1826.54100.0021.433.713.563.40-315.88-0.2390.0560.10644.653.7718.0043.0401.9614.01-98.04
17_Jan_202438.4514.9728.46100.0028.573.693.573.46-254.42-0.3150.0780.11941.213.7920.4547.956.42015.29-100.00
16_Jan_202439.0210.7530.8378.5735.713.673.583.48-47.54-0.2030.0960.12950.313.7942.5055.868.566.4221.44-93.58
12_Jan_202438.3111.5826.8485.7142.863.673.583.49-139.70-0.1870.1050.13850.863.8050.0057.328.5612.8526.64-87.15
11_Jan_202438.2011.7327.1992.8650.003.703.573.45-90.58-0.1990.1140.14644.463.8140.4356.259.636.4227.50-93.58
10_Jan_202438.0812.1228.08100.0057.143.733.563.40-8.30-0.1720.1250.15441.833.8135.8556.2516.066.4227.21-93.58
09_Jan_202437.9611.0630.4242.8664.293.743.553.3743.61-0.0950.1370.16150.173.5343.6458.1323.5516.0630.08-83.94
08_Jan_202437.2911.8828.9550.0071.433.753.543.3337.96-0.0790.1480.16751.883.5156.2559.9835.1425.6936.08-74.31
05_Jan_202436.9412.1729.64078.573.833.523.2039.64-0.0790.1570.17157.783.5147.3760.5843.2028.9038.30-71.10
04_Jan_202436.5712.8131.19085.713.883.483.0943.71-0.01250.1640.17566.573.4959.6059.8354.1250.8440.52-49.16
03_Jan_202436.1713.7829.03092.863.903.453.0033.520.3570.1740.17865.203.4361.5459.4858.1549.8641.64-50.14
02_Jan_202436.2110.9329.990100.003.963.412.8771.760.3600.1850.17967.593.3761.5461.5066.8761.6639.24-38.34
29_Dec_202335.4111.9529.02078.574.043.362.6756.790.3680.1910.17768.963.3260.7860.2574.0362.9441.65-37.06
28_Dec_202334.9312.8427.84085.714.093.302.5057.730.3560.2010.17368.633.2672.1861.6482.0676.0047.13-24.00
27_Dec_202334.7813.2528.73092.864.103.242.3869.450.3310.2080.16777.373.1975.0063.4684.6983.1349.41-16.87
26_Dec_202334.6212.3331.430100.004.093.182.2779.110.2550.2090.15683.563.1176.7464.8085.3787.0642.65-12.94
22_Dec_202333.9313.2729.48057.144.063.122.1774.040.2620.2050.14383.853.0379.1762.8786.2883.8750.17-16.13
21_Dec_202333.6213.7830.617.1464.294.023.062.1177.690.2670.2050.12891.992.9582.4661.8989.5785.1752.79-14.83
20_Dec_202333.2911.7132.0714.2971.433.973.012.0497.170.2820.2050.10896.752.8686.2364.6491.3389.7951.48-10.21
19_Dec_202332.2712.2232.1221.4378.573.902.952.00109.460.2530.1960.08499.062.7687.2767.0188.9193.7554.79-6.25
18_Dec_202331.3012.5231.6728.5785.713.802.891.99113.880.1370.1750.05691.772.6586.8866.0588.0390.4557.86-9.55
15_Dec_202330.3813.0533.0235.7192.863.692.842.00130.650.1100.1510.026291.942.5286.1863.6988.2682.5355.50-17.47
14_Dec_202329.3814.0435.5142.86100.003.602.812.02149.840.1500.131-0.005185.262.3988.5168.4789.5191.1160.11-8.89
13_Dec_202328.3016.0430.6450.0092.863.482.782.07134.240.1770.089-0.039084.222.2986.6163.5889.4791.1362.52-8.87
12_Dec_202328.0816.7632.0257.14100.003.382.732.08150.630.2730.061-0.07181.712.1983.8762.2890.6986.2966.53-13.71
11_Dec_202327.8317.9633.6864.29100.003.322.672.03172.090.03560.0292-0.10479.542.1083.8763.6992.3290.9970.08-9.01
08_Dec_202327.6319.4534.3071.43100.003.292.591.89180.740.0384-0.0154-0.13774.682.0576.6963.3191.9294.7970.38-5.21
07_Dec_202327.6321.9928.0878.57100.003.232.581.92120.600.052-0.070-0.16862.442.0356.6755.9186.9991.1665.39-8.84
06_Dec_202328.8122.9128.6085.7103.272.591.90109.830.0470-0.104-0.19260.062.0052.4255.1776.9189.8165.14-10.19
05_Dec_202330.1823.8328.1707.143.282.591.9073.030.0398-0.143-0.21462.601.9863.3555.1762.5380.0064.24-20.00
04_Dec_202331.8626.7126.01014.293.312.601.88-0.1760.0329-0.191-0.23264.001.9667.4049.5752.7560.9259.84-39.08
01_Dec_202334.2132.1817.63021.433.372.621.87-48.56-0.211-0.225-0.24229.431.9369.5140.2249.9746.6749.72-53.33
30_Nov_202334.6032.8917.727.1403.432.651.88-57.21-0.221-0.235-0.24621.001.9139.4939.2151.9550.6640.56-49.34
29_Nov_202334.9532.4518.1814.297.143.502.691.89-52.69-0.222-0.240-0.24920.491.8839.1440.0550.7652.6037.64-47.40
28_Nov_202335.4733.4518.7421.4303.582.741.90-58.38-0.215-0.248-0.25220.671.8641.0740.0550.5052.6035.67-47.40
27_Nov_202336.0334.3319.2328.5703.662.781.91-66.94-0.213-0.254-0.25316.921.8339.6838.9249.4347.0932.65-52.91
24_Nov_202336.6434.5519.8235.717.143.712.831.95-67.29-0.178-0.253-0.25321.371.8040.5040.5250.8051.8141.29-48.19
22_Nov_202337.3735.3819.7742.8614.293.752.871.98-84.65-0.184-0.259-0.25319.901.7840.1539.5049.3149.4047.22-50.60
21_Nov_202338.0735.1020.4850.0003.802.912.02-83.34-0.187-0.258-0.25120.161.7539.3439.9750.5651.2051.14-48.80
20_Nov_202338.9734.4321.4057.147.143.842.952.07-85.83-0.200-0.256-0.24919.921.7238.5640.5854.9347.3138.48-52.69
17_Nov_202340.1733.7522.0064.2914.293.862.992.12-71.11-0.174-0.253-0.24820.641.6939.2242.2261.8453.1640.19-46.84
16_Nov_202341.6430.1023.3571.4321.433.893.032.16-36.38-0.115-0.258-0.24625.121.6642.9645.4860.2564.3243.82-35.68
15_Nov_202343.8831.2324.2278.5728.573.913.052.18-40.97-0.103-0.282-0.24327.191.6344.8946.5947.3168.0544.32-31.95
14_Nov_202346.2835.8115.0385.7135.713.943.072.20-160.54-0.139-0.315-0.23418.653.0337.0139.3025.4348.3840.98-51.62
13_Nov_202346.6940.504.5592.8642.863.963.112.27-319.87-0.224-0.315-0.21311.223.1826.5328.8117.7725.5235.47-74.48
10_Nov_202344.1545.315.09100.0050.003.903.182.46-447.65-0.533-0.267-0.18813.333.3513.4815.0221.972.3926.54-97.61
09_Nov_202341.4119.967.9492.8657.143.473.263.05-136.72-0.185-0.157-0.16831.703.3936.5936.5825.0825.4042.04-74.60
08_Nov_202341.2821.528.56100.0064.293.503.283.06-146.07-0.288-0.159-0.17138.383.4245.1239.1524.4438.1140.15-61.89
07_Nov_202341.1420.959.2485.7171.433.503.293.08-161.65-0.460-0.168-0.17443.643.4532.1032.2220.8711.7436.50-88.26
06_Nov_202341.3221.3910.1292.8678.573.523.313.11-151.09-0.440-0.164-0.17545.953.4834.6734.19023.4839.25-76.52
03_Nov_202341.7423.327.10100.0003.563.343.12-207.07-0.378-0.164-0.17833.413.5131.7134.85027.3938.01-72.61
02_Nov_202340.8520.367.63100.0003.573.363.14-205.56-0.481-0.163-0.18144.323.5137.7833.6622.03033.40-100.00
01_Nov_202340.5020.757.92100.0003.563.363.17-100.76-0.430-0.158-0.18634.893.5036.5636.7840.7321.4336.57-78.57
31_Oct_202340.1719.109.1442.8603.583.383.18-67.10-0.435-0.159-0.19340.113.1947.8340.6245.7144.6537.30-55.35
30_Oct_202340.5520.248.8950.0003.603.393.18-62.93-0.448-0.169-0.20135.483.1843.5642.4937.9156.1035.71-43.90
27_Oct_202340.6721.269.3457.1403.663.413.15-81.52-0.505-0.184-0.21037.003.1836.2738.8230.7536.3630.63-63.64
26_Oct_202340.8022.399.6664.2903.703.423.15-100.18-0.521-0.194-0.21634.783.1735.3235.5530.8121.2830.44-78.72
25_Oct_202340.8922.5810.1571.437.143.743.453.15-68.94-0.486-0.198-0.22142.563.1652.8938.0733.3334.6232.41-65.38
24_Oct_202341.1124.119.1178.5714.293.793.473.15-83.61-0.491-0.208-0.22739.323.1643.2438.3930.5136.5433.03-63.46
23_Oct_202340.8024.109.6485.7103.823.493.16-75.43-0.504-0.219-0.23238.613.1542.0736.4322.4928.8529.38-71.15
20_Oct_202340.6425.926.4292.8603.863.513.17-101.36-0.416-0.225-0.23531.123.4437.6536.9718.6126.1534.78-73.85
19_Oct_202339.1327.196.74100.007.143.903.543.18-130.76-0.442-0.233-0.23828.833.5136.8833.7515.6312.4830.40-87.52
18_Oct_202337.5122.437.3142.8614.293.963.583.19-89.12-0.470-0.231-0.23927.963.5437.5836.2121.3417.2127.34-82.79
17_Oct_202336.4823.117.5350.0021.434.043.613.19-85.58-0.450-0.236-0.24128.173.5536.6536.2120.8817.2136.30-82.79
16_Oct_202335.3822.357.9357.1428.574.193.663.14-72.39-0.406-0.239-0.24235.543.5542.2438.3826.3929.6044.12-70.40
13_Oct_202334.4323.788.4464.2935.714.293.713.13-97.51-0.483-0.249-0.24230.163.5635.8034.3122.3315.8338.43-84.17
12_Oct_202333.4224.979.1071.4304.353.753.15-90.01-0.409-0.247-0.24137.953.5937.9137.2826.2233.7343.03-66.27
11_Oct_202332.4125.489.7678.5704.483.803.13-95.64-0.435-0.255-0.23926.433.6230.3833.1525.6017.4338.14-82.57
10_Oct_202331.4722.8610.3685.7104.563.863.16-76.97-0.380-0.251-0.23525.983.7031.5836.2629.1027.5039.35-72.50
09_Oct_202331.0023.4910.6492.867.144.633.913.18-86.27-0.392-0.256-0.23120.053.8027.5938.15031.8737.94-68.13
06_Oct_202330.4925.6811.64100.0014.294.693.953.20-99.06-0.401-0.267-0.22520.603.9328.6136.41027.9430.60-72.06
05_Oct_202329.9429.4611.03100.0004.774.003.23-128.77-0.462-0.273-0.21411.594.0617.6523.830023.32-100.00
04_Oct_202328.7427.4112.32100.007.144.844.083.31-109.90-0.420-0.248-0.1999.114.1617.6529.08010.1726.31-89.83
03_Oct_202328.0325.7513.27100.0014.294.944.143.35-105.76-0.425-0.240-0.18715.064.2520.2528.562.48027.48-100.00
02_Oct_202327.7323.6314.5292.8605.014.213.41-87.57-0.316-0.225-0.17420.824.3124.1132.825.266.3833.46-93.62
29_Sep_202328.0226.1011.34100.007.145.114.273.44-110.36-0.276-0.223-0.16123.854.3924.1130.286.581.0433.81-98.96
28_Sep_202327.1524.7611.9878.5705.124.323.52-114.10-0.247-0.212-0.14623.674.4722.3731.857.038.3431.67-91.66
27_Sep_202326.5625.7612.4685.7105.104.353.59-130.97-0.253-0.201-0.12922.804.5619.7732.747.7410.3435.86-89.66
26_Sep_202325.9327.649.9992.8605.084.373.66-169.48-0.247-0.189-0.11119.324.6515.0628.538.332.4235.71-97.58
25_Sep_202324.3128.9010.45100.007.145.044.403.76-183.13-0.164-0.162-0.09225.134.7716.0330.7110.1110.4533.54-89.55
22_Sep_202322.5829.9411.06100.0014.295.014.433.84-181.09-0.105-0.136-0.07424.454.8615.2431.53012.1232.69-87.88
21_Sep_202320.7726.1512.46100.0021.434.974.443.91-135.25-0.101-0.105-0.05938.224.9232.9734.7407.7631.77-92.24
20_Sep_202319.6423.6214.03100.0028.574.964.453.95-99.55-0.101-0.079-0.047548.824.9643.6936.597.56033.69-100.00
19_Sep_202319.1919.1715.5692.8635.714.954.463.96-43.26-0.104-0.052-0.039752.414.9752.3944.8912.1516.0036.40-84.00
18_Sep_202319.8719.8814.57042.864.964.453.94-54.40-0.134-0.0487-0.036553.944.9950.5742.0422.156.6732.76-93.33
15_Sep_202320.2120.3814.937.1450.004.964.443.92-26.76-0.157-0.0361-0.033457.945.0050.0039.9832.9513.7931.75-86.21
14_Sep_202320.5815.9216.7414.2957.144.964.433.9124.38-0.073-0.0144-0.032880.084.3961.3349.0440.8645.9843.20-54.02
13_Sep_202321.9716.1317.36064.294.964.423.8824.98-0.073-0.0151-0.037481.814.3960.8146.6336.1439.0846.32-60.92
12_Sep_202323.3816.7818.067.1471.434.954.403.8624.44-0.076-0.0096-0.042977.024.3559.4645.8440.5437.5153.97-62.49
11_Sep_202324.8918.0218.1314.2978.574.944.393.8320.78-0.0039-0.0004-0.05168.844.3058.6243.9154.5631.8357.21-68.17
08_Sep_202326.7916.6819.1521.4385.714.944.393.8373.260.01590.0165-0.06475.584.2665.3849.8571.6052.2859.52-47.72
07_Sep_202328.328.2921.3128.5792.864.954.393.83133.620.00970.0194-0.08480.604.2180.7359.8882.8879.5561.28-20.45
06_Sep_202327.118.5822.050100.004.944.393.84130.540.0306-0.0016-0.11076.174.1681.4861.31082.9661.56-17.04
05_Sep_202325.819.7724.440100.004.934.383.84131.270.0034-0.0314-0.13778.994.1380.0061.77086.1361.38-13.87
01_Sep_202324.5011.1327.877.14100.004.904.383.85143.210.0278-0.070-0.16485.454.0990.2967.3644.97060.710
31_Aug_202323.0812.8523.520100.004.884.373.8759.86-0.0388-0.130-0.18775.194.0864.0456.3454.6080.3050.53-19.70
30_Aug_202322.6015.0514.907.1404.914.383.85-15.30-0.0487-0.169-0.20156.564.6131.4641.5936.2554.6043.21-45.40
29_Aug_202324.3016.2214.8314.2904.984.413.84-26.91-0.0019-0.186-0.20954.954.6325.5838.5125.2228.8838.47-71.12
28_Aug_202325.8217.2715.3821.437.145.064.453.83-41.870.0119-0.201-0.21549.824.6623.4738.2719.8525.2838.97-74.72
25_Aug_202327.3619.2212.1028.5705.104.473.84-56.26-0.0054-0.217-0.21845.074.6825.7436.3914.1321.4834.85-78.52
24_Aug_202327.7220.289.5035.717.145.114.493.86-73.61-0.0058-0.230-0.21838.334.7118.0232.5710.4512.7829.43-87.22
23_Aug_202327.0720.839.7642.8614.295.144.523.90-85.84-0.0495-0.238-0.21536.064.7322.8829.978.768.1331.38-91.87
22_Aug_202326.3720.3310.0550.0005.164.553.94-84.20-0.0120-0.240-0.21035.604.7621.6030.529.7110.4530.14-89.55
21_Aug_202325.7921.5210.6457.147.145.174.583.99-96.300.050-0.242-0.20234.394.7918.6629.328.787.6836.87-92.32
18_Aug_202325.1722.9310.0764.2914.295.174.614.05-112.920.0417-0.239-0.19236.374.8231.6130.049.5110.9839.98-89.02
17_Aug_202324.1124.118.9271.4321.435.184.644.11-146.930.059-0.234-0.18038.834.8534.1628.4110.257.6841.12-92.32
16_Aug_202322.4325.179.3178.5728.575.194.694.19-175.900.080-0.221-0.16738.074.8831.9828.8210.259.8843.66-90.12
15_Aug_202320.6226.938.9485.7135.715.194.734.27-228.960.137-0.204-0.15427.814.9132.5429.4317.5713.1843.72-86.82
14_Aug_202318.3428.759.5492.8642.865.194.774.36-302.060.139-0.182-0.14124.984.9532.1427.0717.577.6846.63-92.32
11_Aug_202315.9031.5210.46100.0050.005.154.824.49-278.890.158-0.146-0.13125.564.9835.7631.3425.5331.8648.32-68.14
10_Aug_202313.2616.3212.8535.7157.145.134.864.58-92.110.155-0.121-0.12729.584.9943.5538.8528.3913.1648.54-86.84
09_Aug_202313.3717.1613.5142.8605.164.884.60-67.620.172-0.116-0.12926.604.6540.0041.0633.0331.5855.99-68.42
08_Aug_202313.4817.4714.6750.0005.174.894.62-58.630.156-0.116-0.13227.244.6440.7543.3441.6440.4357.88-59.57
07_Aug_202313.8517.4615.6257.1405.184.904.63-53.010.146-0.120-0.13627.694.6337.2140.7138.3427.0854.73-72.92
04_Aug_202314.4819.0115.4664.2905.214.924.64-39.760.196-0.119-0.14027.044.6341.0345.9944.5757.4361.81-42.57
03_Aug_202314.8117.7716.6671.437.145.234.934.63-51.370.178-0.131-0.14524.694.6238.3941.1246.8930.5156.58-69.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)