Daily Technical Analysis of Aureus Greenway Holdings Inc. Common Stock (AGH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGH5.304.6314.47 % 2239 K7024 K

About Strength
   AIO Technical Analysis of Aureus Greenway Holdings Inc. Common Stock suggests Bullish Signal
Technical Highlights of Aureus Greenway Holdings Inc. Common Stock
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Aureus Greenway Holdings Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.17, +DI : 29.84, -DI : 16.93 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 42.86 NeutralNA
Awesome Osc0.926 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.319, Signal Line : 0.255 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR4.05 Mild BullishPrice direction changing. Tread with caution
Rate Of Change27.86 NeutralNothing Significant
Super Trend3.66 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aureus Greenway Holdings Inc. Common Stock
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.414.513.61 NeutralNA
Donchian6.054.873.70 Mild BullishPrice above middle band
High Low MA5.064.744.42 Strong BullishPositive Breakout.
MA Channel5.034.513.99 Strong BullishPositive Breakout.
Keltner5.154.584.01 Strong BullishPositive Breakout.
High Low5.154.914.66 Strong BullishPositive Breakout.
MA Envelope4.964.514.06 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Aureus Greenway Holdings Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
RSI61.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 55.08, %D : 60.81 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 09-Mar-26, 19-Feb-26, & Slow Stochatic points 06-Mar-26, 20-Feb-26, Slow Stochatic Divergence Short Term Top Price Points 09-Mar-26, 19-Feb-26, & Slow Stochatic points 06-Mar-26, 20-Feb-26,
Williams %R-31.86 Neutral Wait for proper trend to emerge
Ultimate Osc59.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.36, %D : 44.38 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI121.20 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index88.95 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)59.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 68.14, %D : 55.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 44.38, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 09-Mar-26, 19-Feb-26, & Stoch RSI points 09-Mar-26, 19-Feb-26, Stoch RSI Divergence Short Term Top Price Points 09-Mar-26, 19-Feb-26, & Stoch RSI points 09-Mar-26, 19-Feb-26,


Key Volume Base Technicals of Aureus Greenway Holdings Inc. Common Stock
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index50578177 NeutralNA
Chaikin0.184 Mild BullishBuying pressure.


Technical Stock Charts of Aureus Greenway Holdings Inc. Common Stock


DAILY Historical Technical data Aureus Greenway Holdings Inc. Common Stock
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Mar_202617.1716.9329.8442.8678.575.414.513.61121.200.1840.3190.25588.954.0559.5861.5755.0868.1459.84-31.86
11_Mar_202616.3719.0827.6650.0085.715.294.453.6061.910.1600.2930.23888.243.9753.7453.6757.6339.6058.82-60.40
10_Mar_202616.2213.2230.0757.1492.865.284.413.55160.030.1920.3230.22591.773.8861.7060.9669.7357.4966.36-42.51
09_Mar_202614.4714.2532.4364.29100.005.194.363.52229.360.2830.3150.20099.873.7973.0170.0179.0775.8069.91-24.20
06_Mar_202612.5918.2923.6971.4385.714.984.273.55166.430.4030.2550.17188.523.7662.2462.8781.8975.8872.31-24.12
05_Mar_202612.5716.4725.5278.5792.864.914.213.50231.440.4130.2360.15193.683.7368.0466.5582.5285.5374.23-14.47
04_Mar_202611.8817.2226.6885.71100.004.784.133.49235.050.3630.1940.12984.763.7066.4466.3079.9384.2466.09-15.76
03_Mar_202611.1320.3615.7592.8657.144.634.063.4986.150.3010.1390.11375.584.5858.2357.5367.3977.7861.61-22.22
02_Mar_202611.0121.8416.32064.294.634.003.3851.620.2830.1290.10775.864.6059.5957.5364.2477.7859.23-22.22
27_Feb_202610.7417.8518.63071.434.623.953.2842.270.2410.1140.10178.473.7458.0551.2658.4646.6052.03-53.40
26_Feb_202611.4018.5119.32078.574.653.913.1760.730.1040.1290.09881.203.6463.6455.3858.5268.3458.69-31.66
25_Feb_202612.1219.2618.02085.714.723.832.9543.58-0.0880.1270.09082.403.5463.0553.6563.6960.4354.15-39.57
24_Feb_202612.7920.1218.837.1492.864.693.792.9040.44-0.1410.1320.08177.173.4260.5949.7475.9246.7750.26-53.23
20_Feb_202613.5214.5820.570100.004.703.802.90113.01-0.1520.1570.06881.323.2980.6860.3591.9083.8755.18-16.13
19_Feb_202613.2515.3720.240100.004.653.782.92117.55-0.1430.1410.046080.643.1884.5262.5093.5997.1255.97-2.88
18_Feb_202613.2216.1418.26078.574.593.772.9497.40-0.1930.1100.022379.993.1084.4360.3785.9894.7052.77-5.30
17_Feb_202613.7716.7218.57085.714.563.762.9574.54-0.2200.0810.000480.323.0287.3258.6983.0688.9652.26-11.04
13_Feb_202614.4217.9418.397.1492.864.553.752.9644.24-0.2960.054-0.019869.692.9362.3053.7878.1774.2748.97-25.73
12_Feb_202615.4416.1719.6814.29100.004.543.752.9677.49-0.3480.0467-0.038456.672.8352.2358.5779.3485.9650.83-14.04
11_Feb_202615.8717.3719.1221.437.144.513.742.9642.06-0.3400.0157-0.06058.202.7749.0854.8476.0274.2752.72-25.73
10_Feb_202616.7214.5620.9228.5714.294.543.752.9547.49-0.315-0.0037-0.07955.662.7447.6956.2573.6177.7853.00-22.22
09_Feb_202616.6314.8521.3235.7104.543.752.9640.66-0.317-0.0345-0.09749.462.7147.5055.7265.0876.0252.16-23.98
06_Feb_202616.5315.8320.5742.8604.513.732.9515.08-0.319-0.070-0.11347.454.2844.8054.3553.7767.0352.63-32.97
05_Feb_202616.8017.1515.5550.0004.493.712.92-31.51-0.363-0.107-0.12445.674.3546.0649.6644.5552.1752.47-47.83
04_Feb_202617.7217.6916.0457.147.144.493.702.90-32.60-0.401-0.125-0.12854.644.4245.0949.1039.2342.0940.91-57.91
03_Feb_202618.7018.2716.2764.2914.294.493.692.89-42.05-0.425-0.144-0.12846.804.4939.6448.0334.4039.3832.87-60.62
02_Feb_202619.7019.0216.9471.4321.434.483.682.88-35.84-0.445-0.160-0.12455.414.5642.4446.8130.4836.2129.22-63.79
30_Jan_202620.7720.2614.9478.5728.574.523.662.80-64.81-0.438-0.171-0.11557.404.6445.1543.4825.8027.6129.14-72.39
29_Jan_202621.2021.4614.4485.7135.714.523.652.77-68.30-0.477-0.163-0.10157.144.7247.3243.4816.7527.6128.67-72.39
28_Jan_202621.3322.5114.3892.8642.864.543.642.73-89.56-0.510-0.150-0.08655.904.8046.5641.488.7922.1826.04-77.82
27_Jan_202621.2724.6215.73100.0050.004.533.662.78-134.13-0.535-0.119-0.07053.874.8937.1832.6419.560.45322.40-99.55
26_Jan_202621.2217.8317.44057.144.503.722.94-28.70-0.498-0.0297-0.05857.704.9248.1740.4438.623.7524.68-96.25
23_Jan_202622.7610.7219.39064.294.513.752.9867.64-0.4160.0180-0.06567.013.7373.8152.2058.8154.4727.55-45.53
22_Jan_202622.3011.3618.257.1471.434.493.742.9855.73-0.4020.0104-0.08562.533.6367.6751.8161.7757.6430.32-42.36
21_Jan_202622.2210.9019.0914.2978.574.483.732.9978.78-0.3950.0026-0.10968.163.5172.6354.7064.7864.3133.68-35.69
20_Jan_202621.8310.8020.1121.4385.714.463.732.9993.71-0.428-0.0216-0.13770.623.3958.9554.3660.4263.3532.25-36.65
16_Jan_202621.1911.5021.4128.5792.864.423.713.00102.31-0.438-0.050-0.16670.633.2653.5355.7158.8066.6932.48-33.31
15_Jan_202620.5012.5323.3235.71100.004.353.693.0297.51-0.467-0.093-0.19568.523.1149.5850.4061.4051.2130.32-48.79
14_Jan_202619.7614.7922.7642.8692.864.343.673.0199.51-0.420-0.113-0.22157.863.0150.3350.8469.3858.5135.42-41.49
13_Jan_202619.6516.2325.2150.00100.004.313.663.01142.25-0.320-0.140-0.24868.722.9155.9356.2568.5174.4745.27-25.53
12_Jan_202619.4918.2923.4357.14100.004.293.663.0266.13-0.335-0.203-0.27554.872.8449.4352.8359.1775.1644.68-24.84
09_Jan_202620.0421.1720.2064.2914.294.313.663.013.24-0.432-0.257-0.29340.232.8247.2046.6748.0455.8943.91-44.11
08_Jan_202621.4122.9417.0371.4321.434.363.683.01-45.87-0.400-0.288-0.30137.654.0444.5443.9644.8946.4639.14-53.54
07_Jan_202621.9224.2716.2278.5728.574.423.723.01-64.69-0.529-0.308-0.30547.234.1845.2342.6044.0041.7535.28-58.25
06_Jan_202622.0725.0916.7785.7135.714.433.743.04-67.12-0.548-0.322-0.30446.004.3346.8143.5833.0046.4636.62-53.54
05_Jan_202622.2426.6815.3192.8642.864.663.812.95-113.49-0.538-0.343-0.29941.964.5038.1342.8820.9143.7735.70-56.23
02_Jan_202621.8729.3511.14100.0004.863.882.90-192.38-0.515-0.360-0.28842.344.6825.2232.8608.7526.83-91.25
31_Dec_202520.0928.1111.85100.007.144.963.983.00-183.65-0.527-0.324-0.27040.764.8327.4935.06010.2223.30-89.78
30_Dec_202518.5027.8612.13100.0004.954.043.13-175.30-0.545-0.294-0.25749.324.9423.8133.408.19023.82-100.00
29_Dec_202516.9021.8213.2935.7104.934.113.29-87.98-0.516-0.243-0.24854.905.0044.7439.8914.451.2528.76-98.75
26_Dec_202516.3318.8514.1542.8604.964.153.35-51.64-0.520-0.230-0.24939.575.0532.4445.3918.9223.3130.65-76.69
24_Dec_202516.5019.1813.8850.0005.004.183.36-66.87-0.519-0.248-0.25335.335.1129.5544.0315.5618.7926.27-81.21
23_Dec_202516.5319.6014.1857.1405.054.223.39-73.92-0.471-0.260-0.25540.115.1831.6243.6615.6914.6523.63-85.35
22_Dec_202516.5718.6414.6664.297.145.134.273.40-56.64-0.460-0.270-0.25360.805.2443.9843.6613.5413.2424.72-86.76
19_Dec_202516.9219.6414.7271.4314.295.144.293.44-64.47-0.470-0.279-0.24958.535.3142.3245.3511.5719.1829.12-80.82
18_Dec_202517.1220.8313.8978.5721.435.144.293.45-97.40-0.478-0.299-0.24160.415.3839.5141.476.098.2226.37-91.78
17_Dec_202516.9021.7912.9385.7128.575.154.333.51-121.26-0.409-0.296-0.22757.225.4538.5541.154.117.3031.57-92.70
16_Dec_202516.2422.6413.4392.8635.715.144.363.59-146.13-0.418-0.286-0.21052.005.5335.3339.606.892.7424.35-97.26
15_Dec_202515.5323.5413.97100.0042.865.114.383.65-156.32-0.398-0.258-0.19151.325.6133.0539.4510.522.2824.97-97.72
12_Dec_202514.7620.8014.8178.5750.005.104.433.77-99.68-0.394-0.218-0.17455.525.6546.7844.1714.4815.6529.33-84.35
11_Dec_202514.6021.4515.2785.7157.145.164.473.79-112.30-0.429-0.212-0.16352.015.6850.0043.6415.1513.6330.36-86.37
10_Dec_202514.4321.3516.1392.8664.295.244.523.81-114.56-0.442-0.197-0.15052.265.7244.9243.74014.1427.78-85.86
09_Dec_202514.4622.1916.76100.0071.435.334.583.83-125.57-0.451-0.176-0.13952.805.7646.9544.38017.6727.46-82.33
08_Dec_202514.5023.5417.78100.0078.575.464.643.83-97.14-0.430-0.154-0.12957.995.8047.9340.3237.01025.23-100.00
05_Dec_202514.5515.3920.5714.2985.715.584.743.8941.72-0.350-0.088-0.12363.574.1652.3951.1054.5553.1528.88-46.85
04_Dec_202514.5616.0021.3921.4392.865.614.753.8947.20-0.284-0.113-0.13263.864.1050.7352.1744.5957.8931.05-42.11
03_Dec_202514.5717.6923.6428.57100.005.674.773.8736.58-0.220-0.152-0.13756.744.0347.4851.1138.0852.6234.25-47.38
02_Dec_202514.5820.8815.0435.717.145.714.793.87-74.41-0.250-0.190-0.13334.964.0137.3044.2629.7923.2634.19-76.74
01_Dec_202514.4519.1815.9442.8605.754.833.92-48.76-0.259-0.175-0.11835.123.9937.8146.9032.0938.3730.80-61.63
28_Nov_202514.8519.7616.5350.007.145.874.893.91-56.43-0.328-0.180-0.10431.543.9634.1245.9831.2627.7530.26-72.25
26_Nov_202515.3120.0717.1557.1414.296.064.973.88-55.54-0.199-0.175-0.08538.033.9442.8646.4537.3230.1438.57-69.86
25_Nov_202515.8820.8817.8464.2921.436.395.083.77-55.72-0.339-0.171-0.06338.303.9241.7447.5334.6135.8937.64-64.11
24_Nov_202516.5021.9318.7471.4328.576.465.143.81-59.33-0.180-0.176-0.035856.433.9045.6349.3925.6845.9338.72-54.07
21_Nov_202517.1723.3515.9178.5735.717.045.283.53-107.16-0.0354-0.201-0.000838.405.1538.2744.5918.3222.0134.02-77.99
20_Nov_202517.0324.3216.7785.7107.435.453.47-106.310.054-0.1790.049135.385.3530.0041.8217.069.0929.33-90.91
19_Nov_202516.9323.0918.3192.8607.535.583.63-96.76-0.0062-0.1210.10629.105.5930.5345.2415.0523.8634.06-76.14
18_Nov_202517.3423.8917.04100.0007.535.643.74-132.66-0.0277-0.0900.16320.705.8724.6144.289.0518.2131.79-81.79
17_Nov_202517.3925.4818.17100.0007.635.763.88-151.57-0.0118-0.03860.22613.726.1833.0440.084.153.0933.70-96.91
14_Nov_202517.4421.8119.72100.007.147.685.914.14-116.420.0660.0710.29210.526.4126.0645.404.935.8633.58-94.14
13_Nov_202518.4019.8720.71100.0014.297.665.974.28-99.860.0860.1370.34736.756.5928.9747.186.093.5035.43-96.50
12_Nov_202519.6518.0621.6157.1421.437.655.974.29-72.190.1070.1960.40048.786.7438.6048.5510.145.4239.17-94.58
11_Nov_202520.4818.8821.3464.2928.577.695.954.21-64.070.1310.2510.45154.336.8947.3449.5615.969.3440.98-90.66
10_Nov_202521.5817.2821.9271.4335.717.755.914.07-27.170.1500.3050.50149.537.0642.4651.1715.0115.6640.25-84.34
07_Nov_202522.3318.1121.1378.5742.867.835.843.86-26.790.1470.3480.55046.397.2542.3753.0016.8422.8940.12-77.11
06_Nov_202523.4619.1422.11050.007.975.733.50-32.220.1580.3740.60158.177.4546.0449.1715.356.4841.11-93.52
05_Nov_202524.7120.2723.42057.148.055.663.27-17.290.1470.4560.65762.867.6751.7950.8322.3021.1537.12-78.85
04_Nov_202526.0521.6622.44064.298.145.573.00-20.550.1440.5310.70762.737.9152.8449.9028.5018.4339.24-81.57
03_Nov_202527.9220.6323.44071.438.205.482.76-1.250.1620.6330.75165.868.0853.9150.0940.0327.3243.11-72.68
31_Oct_202529.5820.8524.71078.578.235.402.5724.210.1230.7510.78167.888.2057.4252.8153.9639.7449.13-60.26
30_Oct_202531.2017.7227.04085.718.235.292.3549.940.1740.8460.78870.918.2561.8555.1656.9753.0348.39-46.97
29_Oct_202532.0018.8428.747.1492.868.165.182.1967.170.1710.9170.77473.068.2564.5359.4770.6469.1149.33-30.89
28_Oct_202532.8620.9531.9714.29100.008.005.022.0476.600.1480.9280.73977.878.1061.6154.3878.3748.7847.89-51.22
27_Oct_202533.7912.5939.3621.43100.007.954.891.84144.770.2431.030.69186.055.6778.7771.8586.5594.0361.61-5.97
24_Oct_202532.4213.6839.16071.437.494.661.83152.120.2910.9340.60682.505.5075.9971.1372.1292.2961.12-7.71
23_Oct_202531.2115.0534.357.1478.577.004.421.84125.470.2210.8150.52577.455.3673.4767.0966.3073.3558.62-26.65
22_Oct_202530.6016.5837.1814.2985.716.724.201.67117.720.1610.7430.45270.964.8665.1961.0868.6850.7253.72-49.28
21_Oct_202530.017.8941.97092.866.614.011.41210.150.1420.7490.38080.184.2681.3774.5581.3674.8362.58-25.17
20_Oct_202527.068.5945.690100.006.153.791.42276.570.0730.6300.28787.843.5586.2978.2088.6180.5065.59-19.50
17_Oct_202523.8810.6536.910100.005.463.541.63219.840.04580.4420.20283.283.1182.7872.6593.8488.7470.29-11.26
16_Oct_202521.4712.9529.480100.005.003.421.83177.30-0.02730.3140.14280.872.8479.8966.5196.0296.5865.96-3.42
15_Oct_202520.1213.8326.990100.004.743.341.93152.90-0.0750.2380.09984.992.6281.5463.3796.3296.1861.96-3.82
14_Oct_202519.1914.8826.727.14100.004.573.292.01140.73-0.0800.1750.06486.422.4681.3561.4790.1795.2960.98-4.71
13_Oct_202518.4815.8723.9314.29100.004.513.272.0495.44-0.0980.1130.036182.792.3474.2258.7287.3597.5052.40-2.50
10_Oct_202518.3417.2819.8121.4364.294.523.282.0327.38-0.1290.0630.016876.902.2869.4451.7780.6177.7348.90-22.27
09_Oct_202519.2316.6120.7728.5771.434.643.322.0034.73-0.1650.0610.005370.472.2054.6154.4780.0486.8245.96-13.18
08_Oct_202519.8517.0921.5235.7104.713.341.9719.67-0.1710.0382-0.008863.382.1351.2652.0376.7477.2743.53-22.73
07_Oct_202520.5017.7021.7142.8604.933.411.896.19-0.1690.0296-0.020559.502.0547.3151.8073.2076.0247.32-23.98
06_Oct_202521.2918.3122.4650.0004.993.441.897.66-0.1570.0202-0.033056.981.9744.9954.4570.8876.9251.16-23.08
03_Oct_202522.1516.8423.7057.1405.053.471.8913.64-0.142-0.0145-0.046455.571.8842.4052.6164.1166.6748.01-33.33
02_Oct_202522.5517.7423.5864.2905.063.471.8915.54-0.153-0.0403-0.05452.801.8444.0756.1255.8469.0548.98-30.95
01_Oct_202523.2018.6724.8171.4305.023.441.863.10-0.170-0.103-0.05848.321.8041.0453.1243.9856.6243.20-43.38
30_Sep_202523.9020.0422.5778.5705.123.491.86-29.50-0.157-0.150-0.046540.133.8131.5450.5933.8341.8337.31-58.17
29_Sep_202525.2821.1721.5185.717.145.153.521.88-51.42-0.133-0.183-0.020646.804.0840.7749.6822.9833.5036.95-66.50
26_Sep_202527.1622.3820.4492.8614.295.243.581.91-95.66-0.157-0.2120.020044.554.3936.5646.6412.2426.1631.53-73.84
25_Sep_202528.9124.5917.16100.0021.435.253.611.98-161.78-0.282-0.2170.07838.614.7533.2238.754.949.2923.32-90.71
24_Sep_202529.7624.8918.51100.0028.575.173.662.14-187.78-0.319-0.1490.15229.715.0637.8636.602.991.2723.41-98.73
23_Sep_202530.9223.4819.4792.8635.715.063.712.37-181.15-0.305-0.04260.22728.225.3132.0438.605.094.2425.95-95.76
22_Sep_202532.5824.5520.35100.0042.864.953.772.58-182.27-0.2460.0660.29435.765.5936.6338.257.053.4526.94-96.55
19_Sep_202534.3617.3323.0721.4350.004.803.832.86-78.30-0.1650.2070.35136.905.7540.9247.1613.287.5827.74-92.42
18_Sep_202535.9116.0724.31057.144.843.812.78-38.59-0.1490.2740.38743.835.8548.6447.8324.0110.1133.15-89.89
17_Sep_202537.1013.7325.84064.294.893.782.6711.45-0.1380.3480.41648.365.8954.6150.8134.5922.1435.74-77.86
16_Sep_202537.6013.3127.24071.434.913.742.5744.43-0.0930.4060.43351.853.5958.9255.3442.6939.7939.89-60.21
15_Sep_202537.8514.0028.657.1478.574.883.732.5762.51-0.1110.4290.44053.743.4556.6555.6545.1441.8440.88-58.16
12_Sep_202538.1210.5931.23085.714.843.702.56102.78-0.1410.4500.44261.233.2955.6357.0054.3546.4336.95-53.57
11_Sep_202537.2611.1932.98092.864.773.662.56129.26-0.1250.4550.44065.453.1259.4856.3163.2447.1541.01-52.85
10_Sep_202536.3312.3536.390100.004.793.672.55184.990.01600.4660.43773.132.9566.1562.7472.7869.4647.01-30.54
09_Sep_202535.3314.8628.267.1471.434.753.662.5777.740.1840.4060.42961.792.8760.1457.3968.1673.0950.91-26.91
08_Sep_202535.6615.6329.7314.2978.574.733.652.5884.260.1850.4030.43553.652.8052.5057.9954.7175.7851.69-24.22
05_Sep_202536.0116.8825.2921.4385.714.713.582.441.880.2050.3860.44349.842.7250.7154.6757.7055.6149.85-44.39
04_Sep_202537.2417.9626.9128.5792.864.713.532.368.510.1450.4050.45751.322.6446.6050.5659.0032.7445.90-67.26
03_Sep_202538.5711.5430.8335.7104.713.532.34120.760.2380.4760.47054.152.5550.0962.5473.8484.7551.43-15.25
02_Sep_202538.0412.5527.7542.867.144.603.472.3465.770.2110.4410.46939.942.5142.3359.0460.7459.5055.46-40.50
29_Aug_202538.0613.7130.3250.0014.294.563.412.27109.880.3180.4350.47657.582.4753.9464.3749.8677.2758.61-22.73
28_Aug_202538.0915.3626.8257.1421.434.433.342.2630.470.3370.3780.48666.364.0357.3758.0834.9245.4554.30-54.55
27_Aug_202538.9316.8324.52028.574.433.292.15-10.160.2750.3780.51363.444.1352.1453.6433.9426.8648.66-73.14
26_Aug_202540.4917.7824.797.1435.714.503.231.96-10.300.2900.4180.54756.394.2450.2453.2342.2732.4451.39-67.56
25_Aug_202542.3415.8226.0314.2942.864.543.191.8333.600.2200.4680.57960.004.3550.8156.3540.0342.5251.08-57.48
22_Aug_202543.7216.7726.2121.4350.004.583.111.6426.360.2060.4970.60661.384.4756.5659.3333.1951.8548.56-48.15
21_Aug_202545.3918.4722.7828.5757.144.543.051.56-22.070.4230.5010.63463.104.6049.5852.8427.0225.7241.89-74.28
20_Aug_202548.0819.5824.15064.294.573.001.42-15.160.6040.5700.66768.184.7452.5651.8239.9621.9946.05-78.01
19_Aug_202550.9820.6826.22071.434.602.951.3124.080.6070.6610.69171.684.8357.1053.2152.3033.3352.12-66.67
18_Aug_202553.9912.5431.29078.574.772.840.90386.150.6180.7530.69977.744.8664.4064.3060.7064.5555.56-35.45
15_Aug_202554.8513.4933.66085.714.782.680.57384.000.6180.7690.68578.374.8964.7062.6166.7359.0356.59-40.97
14_Aug_202555.7812.0236.737.1492.864.762.530.290108.950.6220.7990.66475.653.1459.8162.4579.1558.5255.85-41.48
13_Aug_202556.177.6041.860100.004.702.380.051157.400.6300.8280.63085.542.7070.4773.1591.8882.6465.54-17.36
12_Aug_202555.168.5346.800100.004.452.19-0.072177.970.6350.7760.58191.442.5074.3579.7487.4496.2967.53-3.71
11_Aug_202554.0810.0241.310100.004.021.98-0.052124.710.6320.6590.53295.452.2176.1275.1680.9496.7366.46-3.27
08_Aug_202553.5612.4231.957.1485.713.741.82-0.10471.960.6260.5880.50095.142.2070.2064.3576.4669.3162.34-30.69
07_Aug_202554.2913.1733.88092.863.671.72-0.23282.730.6270.6150.47995.451.9873.4369.3285.4876.8061.45-23.20
06_Aug_202555.081.6040.207.14100.003.541.61-0.325125.030.6300.6170.44597.631.7376.4973.8987.6583.2860.93-16.72
05_Aug_202552.221.8041.200100.003.351.49-0.375132.290.6360.5930.40197.591.5180.0078.9892.6696.3662.56-3.64
04_Aug_202549.182.0844.307.14100.003.061.35-0.357130.090.6350.5320.35497.521.3277.4975.0890.5383.3059.15-16.70
01_Aug_202545.962.4046.6014.29100.002.861.24-0.369148.830.6450.4970.30997.471.1881.4880.4684.9398.3365.81-1.67
31_Jul_202542.562.7341.7421.4371.432.561.13-0.307129.930.6360.4250.26297.311.0878.1576.6176.7189.9566.59-10.05
30_Jul_202539.093.1546.3028.5778.572.341.03-0.278132.510.6330.3750.22197.230.97974.3471.0867.1566.5163.68-33.49
29_Jul_202535.383.6449.0435.7185.712.200.960-0.285157.230.6510.3560.18397.180.87078.7676.2072.9573.6869.78-26.32
28_Jul_202531.484.2056.25092.862.010.881-0.248187.320.6540.3110.13997.130.75476.5073.0876.0861.2469.76-38.76
25_Jul_202527.271.7466.870100.001.850.817-0.221327.490.6800.2760.09799.780.63095.0693.7084.8783.9278.31-16.08
24_Jul_202522.072.3655.567.1492.861.490.729-0.0355343.520.7550.1790.05299.670.60593.3491.1981.8183.0784.10-16.93
23_Jul_202516.703.4280.4614.29100.001.240.6680.096666.670.7080.1050.019699.600.57398.0696.0679.0987.6379.82-12.37
22_Jul_202510.9214.8317.52042.860.6400.6030.56664.42-0.1610.0019-0.001866.070.57273.7955.2574.6874.7438.56-25.26
21_Jul_202511.1214.5518.537.1450.000.6390.6020.56671.79-0.1610.0012-0.002866.460.57169.4454.9273.0874.9140.46-25.09
18_Jul_202511.0515.1819.3214.2957.140.6380.6020.56665.73-0.1510.0004-0.003861.430.56962.9054.7969.3374.4143.10-25.59
17_Jul_202510.9814.7520.3821.4364.290.6370.6010.56673.94-0.201-0.0006-0.004864.080.56856.3953.7165.3469.9139.37-30.09
16_Jul_202510.5915.3519.1828.5771.430.6350.6010.56633.93-0.194-0.0015-0.005956.580.56652.3852.2460.7663.6740.57-36.33
15_Jul_202510.5515.1619.9335.7178.570.6350.6010.56659.13-0.295-0.0022-0.006958.250.56546.7651.9569.5062.4241.23-37.58
14_Jul_202510.3216.0020.5142.8685.710.6340.6000.56646.89-0.311-0.0029-0.008158.150.56350.0050.5977.8256.1840.53-43.82
11_Jul_202510.1615.6621.5550.0092.860.6460.6030.55982.47-0.296-0.0032-0.009561.800.56258.0858.9979.6489.8940.51-10.11
10_Jul_20259.7214.7322.4857.14100.000.6460.6030.55992.25-0.259-0.0063-0.011067.210.56057.8558.5268.4587.3937.28-12.61
09_Jul_20258.8715.6521.2264.2992.860.6470.6030.55913.04-0.299-0.0100-0.012257.350.64449.7252.0947.6561.6434.92-38.36
08_Jul_20258.3916.3422.1571.4300.6470.6030.559-17.25-0.275-0.0120-0.012856.950.65145.8350.9932.2456.3035.51-43.70
07_Jul_20257.8717.9916.5178.5700.6510.6050.559-121.25-0.244-0.0140-0.013034.570.65944.3244.6016.2425.0033.96-75.00
03_Jul_20258.1516.7417.2085.7100.6530.6070.562-95.14-0.221-0.0142-0.012730.210.66825.5043.6610.6715.4230.96-84.58
02_Jul_20258.6717.8817.5292.867.140.6520.6080.564-120.75-0.203-0.0139-0.012442.630.67733.6342.068.648.3035.55-91.70
01_Jul_20259.2619.0915.83100.0014.290.6520.6080.565-150.13-0.215-0.0128-0.012046.640.68734.0142.068.288.3036.63-91.70
30_Jun_20259.2519.2116.61100.0021.430.6550.6070.560-129.17-0.212-0.0113-0.011845.300.69542.3043.308.399.3139.08-90.69
27_Jun_20259.4117.5917.27100.0028.570.6540.6080.561-76.95-0.211-0.0098-0.011942.880.70039.5445.6113.777.2239.27-92.78
26_Jun_202510.0616.8118.01035.710.6550.6080.561-33.26-0.165-0.0089-0.012451.550.70243.3547.9624.268.6437.74-91.36
25_Jun_202510.5717.5518.81042.860.6550.6070.559-14.19-0.107-0.0086-0.013369.620.70552.9849.0632.1425.4538.80-74.55
24_Jun_202511.1216.2719.77050.000.6550.6060.55629.84-0.097-0.0087-0.014473.980.59258.2152.1037.8438.6832.13-61.32
23_Jun_202511.2216.8320.24057.140.6540.6040.55418.02-0.092-0.0102-0.015974.870.58860.1249.1738.8632.2932.47-67.71
20_Jun_202511.3817.3619.757.1464.290.6530.6030.55315.04-0.076-0.0104-0.017370.290.58354.5850.4841.0842.5434.21-57.46
18_Jun_202511.7617.8020.2614.2971.430.6530.6010.55013.23-0.057-0.0112-0.019066.180.57854.1350.2340.7941.7437.94-58.26
17_Jun_202512.1716.7121.1221.4378.570.6520.6010.54929.72-0.074-0.0120-0.020970.640.57353.4549.4137.0338.9635.24-61.04
16_Jun_202512.2117.2021.7428.5785.710.6510.6000.54832.38-0.0211-0.0123-0.023271.290.56755.2550.1648.1941.6838.26-58.32
13_Jun_202512.2518.0623.0035.7192.860.6500.5990.54749.55-0.077-0.0130-0.025971.350.56151.4447.0753.6930.4639.86-69.54
12_Jun_202512.2713.4225.1642.86100.000.6510.5990.548197.730.071-0.0118-0.029275.150.55567.3359.9962.9272.4446.21-27.56
11_Jun_202510.8714.5424.33071.430.6480.5990.550129.000.100-0.0170-0.033572.980.55265.4155.7253.3558.1948.36-41.81
10_Jun_20259.7715.7520.777.1478.570.6490.5990.54966.130.080-0.0209-0.037668.000.54957.4655.5353.8558.1348.28-41.87
09_Jun_20259.4615.3221.7914.2985.710.6450.5970.55078.160.074-0.0254-0.041871.560.54655.4551.5353.0043.7544.51-56.25
06_Jun_20258.8516.2723.1321.4392.860.6480.5980.548127.320.093-0.0284-0.045976.030.54361.7656.7855.4259.6946.79-40.31
05_Jun_20258.1917.7425.2228.57100.000.6440.5970.550130.020.093-0.0344-0.05063.910.54056.9655.7045.6755.5648.87-44.44
04_Jun_20257.4820.6018.0335.7100.6410.5960.551-24.700.086-0.0409-0.05438.730.63835.4148.6430.3551.0250.98-48.98
03_Jun_20257.5421.7317.6842.867.140.6410.5960.551-63.930.089-0.0447-0.05875.570.64034.4046.1825.3530.4251.58-69.58
02_Jun_20257.3322.9518.3750.0014.290.6410.5960.551-120.560.082-0.0477-0.06175.520.64240.1540.4527.579.6154.85-90.39
30_May_20257.0421.1519.5557.1421.430.6390.5970.555-33.520.104-0.0481-0.06474.900.64439.3546.2536.6436.0359.66-63.97
29_May_20257.2822.0020.3464.2928.570.6390.5970.554-21.060.106-0.051-0.06877.510.64644.6846.5035.3137.0763.70-62.93
28_May_20257.5423.4717.8471.4335.710.6400.5960.553-50.730.081-0.055-0.07274.500.64845.3446.4434.6936.8365.25-63.17
27_May_20257.0723.8817.5078.5742.860.6400.5960.553-87.290.069-0.058-0.07777.380.65148.4245.2935.2332.0362.66-67.97
23_May_20256.4323.5418.0185.7150.000.6400.5970.554-64.240.052-0.061-0.08182.280.65349.8545.9033.5535.2355.68-64.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)