Daily Technical Analysis of American Battery Technology Company Common Stock (ABAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABAT3.423.502.29 % 4237 K3745 K

About Strength
   AIO Technical Analysis of American Battery Technology Company Common Stock suggests Bearish Signal
Technical Highlights of American Battery Technology Company Common Stock
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers




Key Technical Indicators of American Battery Technology Company Common Stock
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.99, +DI : 13.05, -DI : 23.80 Mild BearishTrending Down.ADX Divergence Short Term Top Price Points 10-Mar-26, 26-Feb-26, & ADX points 09-Mar-26, 24-Feb-26, ADX Divergence Short Term Top Price Points 10-Mar-26, 26-Feb-26, & ADX points 09-Mar-26, 24-Feb-26,
AroonAroon Up : 28.57, Aroon Down : 78.57 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.439 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.173, Signal Line : -0.178 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR3.66 Strong BearishNicely trending downwards
Rate Of Change-9.04 NeutralNothing Significant
Super Trend4.07 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of American Battery Technology Company Common Stock
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.893.603.31 NeutralNA
Donchian4.133.653.16 Mild BearishPrice below middle band
High Low MA3.603.493.38 NeutralNA
MA Channel4.033.603.17 NeutralNA
Keltner3.903.643.38 NeutralNA
High Low3.643.473.29 NeutralNA
MA Envelope3.963.603.24 NeutralNA




Key Overbought / Sold Oscillators of American Battery Technology Company Common Stock
IndicatorValueStrengthSignalAnalysisChart
RSI41.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 48.04, %D : 41.98 Neutral Wait for proper trend to emerge
Williams %R-62.92 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 10-Mar-26, 26-Feb-26, & Williams %R points 10-Mar-26, 26-Feb-26, Williams %R Divergence Short Term Top Price Points 10-Mar-26, 26-Feb-26, & Williams %R points 10-Mar-26, 26-Feb-26,
Ultimate Osc54.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.93, %D : 58.75 Neutral Wait for proper trend to emerge
Aroon Osc-50.00 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 10-Mar-26, 26-Feb-26, & Aroon Osc points 11-Mar-26, 27-Feb-26, Aroon Osc Divergence Short Term Top Price Points 10-Mar-26, 26-Feb-26, & Aroon Osc points 11-Mar-26, 27-Feb-26,
CCI-113.01 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index38.41 Neutral Wait for proper trend to emerge
RSI (Fast)44.88 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 37.08, %D : 48.04 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 10-Mar-26, 26-Feb-26, & Fast Stochastic points 10-Mar-26, 26-Feb-26, Fast Stochastic Divergence Short Term Top Price Points 10-Mar-26, 26-Feb-26, & Fast Stochastic points 10-Mar-26, 26-Feb-26,
Stoch RSI %K : 58.75, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of American Battery Technology Company Common Stock
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2575322.95 NeutralNA
Chaikin0.052 WhipsawIndecisive trend.


Technical Stock Charts of American Battery Technology Company Common Stock


DAILY Historical Technical data American Battery Technology Company Common Stock
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Mar_202627.9923.8013.0578.5728.573.893.603.31-113.010.052-0.173-0.17838.413.6644.8841.1648.0437.0854.72-62.92
11_Mar_202627.9020.7813.7985.7135.714.003.643.27-46.30-0.0075-0.175-0.17939.143.6942.5443.0544.2348.5249.83-51.48
10_Mar_202628.4921.8814.5392.8642.864.083.673.26-56.040.068-0.184-0.17930.093.7446.5644.7233.6758.5355.51-41.47
09_Mar_202629.1323.758.82100.0050.004.163.703.23-146.650.120-0.199-0.17829.283.7935.1937.3119.8825.6450.95-74.36
06_Mar_202627.8522.379.37100.0004.223.743.26-127.410.0184-0.191-0.17329.013.8231.9337.9314.7116.8551.80-83.15
05_Mar_202626.8423.449.91100.0004.203.753.29-136.110.0135-0.183-0.16928.463.8433.9038.5211.6917.1551.71-82.85
04_Mar_202625.7819.9210.4892.8604.223.783.33-94.370.081-0.172-0.16527.533.8527.7840.6717.7910.1453.32-89.86
03_Mar_202625.3820.5410.80100.0004.303.823.34-102.280.0499-0.167-0.16421.393.8629.7340.3924.547.7956.07-92.21
02_Mar_202624.9420.5311.5571.437.144.303.843.38-55.780.0452-0.157-0.16329.643.4833.0844.9538.4035.4458.12-64.56
27_Feb_202624.7019.1612.3678.5714.294.323.853.39-54.000.0048-0.165-0.16538.623.4731.8043.9339.6630.3859.09-69.62
26_Feb_202624.9420.1312.9985.7121.434.393.893.39-36.64-0.0057-0.169-0.16549.113.4558.6646.9637.7749.3762.04-50.63
25_Feb_202625.2019.0113.7292.8604.513.923.34-42.81-0.0009-0.187-0.16346.573.4543.6945.0825.2839.2453.71-60.76
24_Feb_202625.9019.7910.58100.0004.653.973.29-94.83-0.0417-0.200-0.15838.533.8736.5542.7313.8724.7151.02-75.29
23_Feb_202625.5620.769.93100.007.144.694.013.32-116.88-0.062-0.202-0.14742.363.9443.8740.6013.5511.9041.89-88.10
20_Feb_202624.8120.6010.25100.0014.294.784.063.35-120.85-0.089-0.194-0.13341.554.0041.2840.1414.255.0043.67-95.00
19_Feb_202624.1420.9710.6335.7104.854.123.39-113.75-0.077-0.178-0.11838.154.0539.4642.4216.2223.7444.62-76.26
18_Feb_202623.4721.0810.9642.8604.904.173.43-112.95-0.077-0.170-0.10335.034.1135.4441.6015.2514.0144.13-85.99
17_Feb_202622.8522.0410.3750.0004.984.233.47-121.56-0.064-0.154-0.08628.714.1833.6341.6016.6210.9052.86-89.10
13_Feb_202621.8419.9110.7757.1405.034.293.54-94.17-0.098-0.130-0.06937.414.2542.1843.4727.3020.8448.31-79.16
12_Feb_202621.2320.6811.1964.297.145.094.343.58-93.73-0.0185-0.113-0.05434.884.3338.2143.1333.5518.1248.79-81.88
11_Feb_202620.5719.2211.9471.4314.295.244.423.60-61.96-0.0262-0.088-0.039533.724.4241.9148.1041.5642.9557.17-57.05
10_Feb_202620.3618.3312.5178.5705.294.453.62-63.310.0043-0.091-0.027540.204.5342.9647.3440.8439.5951.50-60.41
09_Feb_202620.4718.9312.9285.7105.384.513.63-71.450.053-0.089-0.011633.464.6441.1448.3928.0642.1350.90-57.87
06_Feb_202620.5919.7713.1992.867.145.414.543.67-99.180.0469-0.0940.007827.014.7641.2248.1918.7440.8148.00-59.19
05_Feb_202620.6421.9010.24100.0005.414.563.70-193.020.0421-0.0970.033320.634.9029.0438.8414.711.2440.25-98.76
04_Feb_202619.4418.5511.09100.0005.334.623.90-142.950.0373-0.03480.06619.805.0029.6544.8814.6514.1847.46-85.82
03_Feb_202619.0018.7911.8985.717.145.314.633.96-135.020.109-0.00680.09128.605.0740.8348.4513.4928.7245.28-71.28
02_Feb_202618.7319.9711.5692.8614.295.314.653.99-198.040.0980.00260.11622.235.1429.7841.847.981.0440.53-98.96
30_Jan_202618.1221.0312.17100.0021.435.354.643.93-158.550.1300.0550.14430.815.2238.7243.6618.6510.7344.14-89.27
29_Jan_202617.4617.9912.96100.0028.575.484.603.73-51.730.1160.1080.16637.455.2746.8747.5031.1412.1746.02-87.83
28_Jan_202617.5516.2613.7264.2935.715.584.563.5315.270.1000.1440.18037.435.2947.8751.3931.5533.0448.07-66.96
27_Jan_202618.2417.2014.7571.4342.865.624.503.3832.250.0980.1620.18944.875.3155.4854.0839.7848.2149.89-51.79
26_Jan_202619.0618.5615.92050.005.614.463.3013.120.0740.1650.19645.095.3345.5548.3146.9513.3943.83-86.61
23_Jan_202619.9316.6317.79057.145.614.443.2739.770.0960.2070.20453.424.2162.5353.7864.5057.7255.15-42.28
22_Jan_202621.2115.6518.82064.295.584.413.2353.110.0890.2230.20357.524.2166.0154.2071.0569.7553.83-30.25
21_Jan_202622.1316.4319.767.1471.435.554.383.2139.520.1410.2370.19853.624.1764.7852.6273.2766.0457.85-33.96
20_Jan_202623.1314.8322.4614.2978.575.524.353.1766.630.1390.2630.18956.674.0766.3456.3877.2877.3661.79-22.64
16_Jan_202623.3414.0024.7821.4385.715.474.293.1173.500.0960.2680.17159.753.9661.4056.1484.5176.4260.81-23.58
15_Jan_202622.9912.2726.2428.5792.865.424.233.05103.280.1000.2720.14661.333.8459.8556.6585.8778.0761.60-21.93
14_Jan_202621.9713.2928.4235.71100.005.344.193.04136.090.0980.2710.11564.903.7164.4563.4790.9699.0661.23-0.943
13_Jan_202620.8711.7931.7842.8692.865.154.123.09146.840.02910.2190.07658.213.6159.5459.2887.8880.4860.34-19.52
12_Jan_202618.9512.7434.3650.00100.005.054.083.11178.440.0960.1920.039867.613.5065.7963.7685.9193.3365.53-6.67
09_Jan_202616.8714.3730.8357.1478.574.874.043.20140.520.01010.1280.001668.653.4464.1959.9083.2489.8363.29-10.17
08_Jan_202615.3715.4530.0264.2985.714.764.003.23117.69-0.02090.081-0.029962.893.3862.7556.7875.1474.5858.56-25.42
07_Jan_202614.0916.5532.1571.4392.864.713.983.25159.13-0.02540.0476-0.05864.563.3159.6759.8282.7285.3153.81-14.69
06_Jan_202612.7117.6735.6778.57100.004.623.963.30157.64-0.093-0.0151-0.08456.673.2456.4755.7767.3565.5449.34-34.46
05_Jan_202611.0919.8935.0685.71100.004.583.953.31128.73-0.0041-0.059-0.10147.883.2158.7260.4648.9797.3254.91-2.68
02_Jan_20269.8223.9322.0692.8614.294.483.923.36-112.57-0.084-0.144-0.11235.154.2938.5546.6917.1339.2037.56-60.80
31_Dec_202510.2625.7817.31100.0021.434.483.933.37-203.11-0.095-0.153-0.10436.744.3635.9839.33010.4031.09-89.60
30_Dec_20259.5424.1617.93100.0028.574.453.943.44-192.03-0.148-0.125-0.09135.944.4132.9539.6201.7931.42-98.21
29_Dec_20259.1422.1118.66100.0035.714.443.943.44-123.28-0.110-0.089-0.08335.004.4335.3441.5522.35034.79-100.00
26_Dec_20259.1918.6419.9257.1442.864.423.953.49-36.17-0.071-0.057-0.08134.323.6642.6746.3641.1824.7134.63-75.29
24_Dec_20259.6417.6320.8864.2950.004.433.943.4512.87-0.0229-0.0477-0.08740.603.6444.8648.8255.6442.3537.46-57.65
23_Dec_20259.7315.8121.88057.144.443.923.4063.770.0237-0.050-0.09746.363.6356.9150.8259.4456.4735.08-43.53
22_Dec_20259.2416.6222.99064.294.433.893.3581.280.0331-0.065-0.10950.763.6159.9251.9852.8568.0936.57-31.91
19_Dec_20258.7217.9318.39071.434.433.853.2819.76-0.0266-0.090-0.12050.624.4361.4849.0638.4153.7741.40-46.23
18_Dec_20259.2918.7917.847.1478.574.423.833.24-9.10-0.072-0.101-0.12736.514.4450.5545.8540.0636.7036.27-63.30
17_Dec_20259.8019.8218.8214.2985.714.443.843.25-4.75-0.0234-0.094-0.13441.024.4651.0943.7044.9524.7739.79-75.23
16_Dec_202510.3618.4520.9421.4392.864.443.853.2634.270-0.070-0.14447.293.7259.3448.8159.7858.7247.85-41.28
15_Dec_202510.6717.8821.9728.57100.004.433.813.1967.820.0048-0.076-0.16253.723.6558.6547.5869.5951.3844.98-48.62
12_Dec_202510.7019.5421.31064.294.423.803.1783.530.0003-0.074-0.18462.353.6165.2549.8074.5069.2457.14-30.76
11_Dec_202511.1920.5022.367.1471.434.393.783.1698.940.0452-0.087-0.21161.843.5566.3852.3680.2388.1460.25-11.86
10_Dec_202511.7219.7524.0514.2978.574.413.783.1580.26-0.0035-0.121-0.24251.403.5049.8148.8479.1066.1154.85-33.89
09_Dec_202511.8620.6425.1221.4385.714.413.783.15104.790.0024-0.136-0.27262.213.4460.5352.1483.0686.4554.82-13.55
08_Dec_202512.0221.2826.8728.5792.864.423.783.1599.590.082-0.178-0.30669.933.3864.5351.8985.6184.7554.54-15.25
05_Dec_202512.0521.1128.4235.71100.004.463.793.13104.670.0214-0.226-0.33971.243.3158.8450.9374.0377.9752.61-22.03
04_Dec_202511.8422.1327.0942.8604.423.773.1273.730.0382-0.276-0.36763.253.2858.3751.4160.2694.1257.71-5.88
03_Dec_202511.9823.8822.5450.0004.393.763.13-22.73-0.0373-0.340-0.39053.983.2641.1246.2833.0650.0051.40-50.00
02_Dec_202512.6824.8223.4357.147.144.403.773.14-41.98-0.122-0.372-0.40256.743.2544.5745.3028.0336.6747.39-63.33
01_Dec_202513.4326.3622.3464.2904.463.803.14-86.66-0.109-0.400-0.40950.483.2437.2241.7523.8012.5036.48-87.50
28_Nov_202513.8324.4923.5171.437.144.743.893.03-37.87-0.098-0.399-0.41257.983.2339.5845.1327.1734.9342.60-65.07
26_Nov_202514.7425.2922.7878.5714.294.963.952.95-67.98-0.074-0.430-0.41563.303.8848.5943.2322.1523.9747.00-76.03
25_Nov_202515.4726.0721.9485.7121.435.204.042.89-82.60-0.107-0.446-0.41157.514.0544.9543.0017.3522.6044.85-77.40
24_Nov_202516.0026.6821.9692.8628.575.354.122.90-91.76-0.153-0.459-0.40252.964.2545.0842.5713.9819.8643.32-80.14
21_Nov_202516.4827.2422.42100.0005.534.212.90-106.80-0.205-0.464-0.38846.584.2540.0541.0220.089.5937.41-90.41
20_Nov_202517.0025.9223.2878.5705.804.352.89-71.29-0.239-0.448-0.36943.454.3834.0642.0023.0912.5039.19-87.50
19_Nov_202517.8924.6725.4385.7105.964.452.94-48.91-0.186-0.436-0.34943.434.6338.1345.7120.2938.1444.88-61.86
18_Nov_202519.1526.1422.2292.867.146.174.552.92-88.12-0.277-0.465-0.32834.984.9231.5642.6711.0718.6440.69-81.36
17_Nov_202520.0027.3921.00100.0014.296.384.672.96-110.76-0.085-0.463-0.29336.285.2829.8439.636.544.0945.71-95.91
14_Nov_202520.5327.2621.70100.0006.654.833.01-107.76-0.139-0.421-0.25134.765.6429.7141.0913.7110.4843.88-89.52
13_Nov_202521.2326.6122.47100.0006.634.903.17-100.83-0.245-0.385-0.20832.185.9926.5541.4815.455.0642.04-94.94
12_Nov_202522.2223.2124.3178.577.146.665.003.33-71.26-0.272-0.339-0.16444.846.3136.2345.8521.5025.6045.13-74.40
11_Nov_202523.7524.0424.5185.7114.297.595.232.86-87.86-0.147-0.346-0.12037.816.6829.7443.5121.0115.7035.59-84.30
10_Nov_202525.5023.3525.4392.8609.095.592.09-73.92-0.105-0.320-0.06433.597.1030.1344.8716.0323.2139.34-76.79
07_Nov_202527.1324.5524.85100.007.149.625.842.06-88.26-0.105-0.3050.000441.557.5827.3345.789.2424.1338.77-75.87
06_Nov_202529.1726.5523.06100.0014.299.705.952.21-115.52-0.134-0.2960.07755.788.0240.6140.241.620.74135.01-99.26
05_Nov_202530.8725.5123.88100.0021.439.686.082.49-118.94-0.098-0.2050.17051.598.3737.4141.801.472.8635.20-97.14
04_Nov_202533.0026.0024.35100.0009.656.182.72-130.71-0.086-0.1150.26340.658.7624.7541.442.351.2732.23-98.73
03_Nov_202535.2824.1525.01100.007.149.596.262.94-109.53-0.0730.00570.35831.039.0620.4742.923.660.27534.02-99.73
31_Oct_202537.8620.9826.8428.5714.299.546.323.10-80.77-0.0780.1300.44645.359.2334.5447.696.495.5039.37-94.50
30_Oct_202539.8320.5427.6435.7121.439.556.313.07-72.60-0.0970.1940.52554.319.4244.7747.576.545.2040.30-94.80
29_Oct_202541.7621.3028.2342.8628.579.556.303.05-67.52-0.0840.2760.60857.489.6147.2148.827.928.7737.81-91.23
28_Oct_202543.9021.2229.0450.0035.719.556.293.04-68.04-0.0970.3510.69158.419.8247.3747.7111.055.6546.47-94.35
27_Oct_202546.0821.4729.7557.1442.869.566.283.00-49.32-0.04470.4640.77660.5210.0349.4748.8913.429.3645.55-90.64
24_Oct_202548.3818.7531.4264.2950.009.566.272.97-11.79-0.03570.5760.85462.8510.2551.9651.6816.1518.1339.35-81.87
23_Oct_202550.1619.8531.2371.4357.149.586.192.79-23.06-0.02610.6500.92363.0610.4852.3350.0616.7412.7838.16-87.22
22_Oct_202552.3020.6532.5078.5764.299.616.122.64-10.56-0.01340.7720.99162.3610.7152.9651.4922.2917.5346.51-82.47
21_Oct_202554.6118.3434.32071.439.606.062.5317.82-0.00540.8841.0563.0410.9652.8952.1817.6619.9149.35-80.09
20_Oct_202556.4819.4435.35078.579.605.962.3322.850.0550.9971.0962.3011.2256.0254.8217.0329.4451.64-70.56
17_Oct_202558.5921.9031.56085.719.565.822.08-37.47-0.01391.061.1158.4911.4948.8847.3629.023.6346.88-96.37
16_Oct_202561.7119.0733.32092.869.625.741.8615.700.0521.331.1262.6911.4954.6650.7761.0518.0349.99-81.97
15_Oct_202564.364.6641.720100.009.665.611.55180.920.1491.561.0772.247.4871.7769.3583.1065.4060.73-34.60
14_Oct_202563.161.9953.787.14100.009.265.281.30269.720.2371.490.94788.566.3988.6892.0689.1699.7270.38-0.276
13_Oct_202560.882.5557.030100.007.884.841.79254.430.1381.150.81185.815.9286.2089.1386.6484.1859.30-15.82
10_Oct_202558.533.7844.680100.006.984.502.01150.110.1200.9070.72781.695.5280.2881.8590.3283.5750.30-16.43
09_Oct_202556.544.4139.637.14100.006.704.271.85124.820.1600.8380.68279.775.2380.1279.1793.5592.1853.12-7.82
08_Oct_202554.734.7937.220100.006.474.081.70113.360.1610.7890.64278.934.9880.2877.6192.0595.2152.29-4.79
07_Oct_202553.015.2334.25092.866.243.901.56100.580.1380.7410.60677.694.8280.8774.7887.1393.2755.53-6.73
06_Oct_202551.435.5836.567.14100.006.043.741.43101.850.1210.7120.57275.024.6279.1173.2984.4287.6854.34-12.32
03_Oct_202549.736.4035.40085.715.843.591.3492.460.1090.6860.53771.864.4377.3669.2285.4380.4553.43-19.55
02_Oct_202548.226.5038.697.1492.865.693.461.24108.590.1820.6900.50081.154.2079.9671.9787.4485.1458.63-14.86
01_Oct_202546.457.1442.490100.005.483.341.20127.540.2400.6730.45289.543.9281.9675.8692.2890.7162.04-9.29
30_Sep_202544.548.1144.330100.005.193.211.23132.290.2450.6230.39788.253.6681.0173.4287.3186.4765.69-13.53
29_Sep_202542.659.1248.007.14100.004.953.091.23156.940.2740.5830.34185.903.4286.1980.2783.2899.6669.06-0.339
26_Sep_202540.7010.5644.9814.2985.714.572.951.34143.970.1600.4940.28081.323.1981.4574.5379.0675.7966.24-24.21
25_Sep_202539.0611.6349.2921.4392.864.342.861.38176.130.1540.4520.22778.742.9480.7074.1783.7674.3967.38-25.61
24_Sep_202537.316.9855.5328.57100.004.092.771.45281.650.1920.3960.17087.222.6487.6384.0491.2687.0269.57-12.98
23_Sep_202534.218.5950.5635.71100.003.662.681.70300.630.2190.2820.11480.622.4680.4980.1692.0089.8871.94-10.12
22_Sep_202531.389.9444.6542.86100.003.322.601.88293.560.2310.1910.07276.082.3479.3176.8694.7596.8872.45-3.12
19_Sep_202528.9012.4343.9350.00100.003.022.542.06321.690.1530.1080.041867.782.2771.7371.0175.1889.2666.69-10.74
18_Sep_202526.8314.1636.6257.14100.002.832.502.17201.920.1650.04900.025253.222.2464.4665.9161.2298.1163.64-1.89
17_Sep_202525.4917.1726.0364.2902.712.472.23-20.16-0.02980.00320.019234.002.2242.0250.5537.9638.1850.58-61.82
16_Sep_202525.8716.6027.3271.4302.712.472.2216.45-0.02130.00260.023234.982.2139.6852.8730.7947.3747.47-52.63
15_Sep_202525.9817.7124.2378.577.142.732.472.22-66.450.0047-0.00420.028334.392.2041.5449.2624.4428.3341.31-71.67
12_Sep_202526.7917.4325.7485.7114.292.782.492.21-78.480.077-0.00270.036534.872.1837.3046.5918.3316.6736.82-83.33
11_Sep_202527.3718.2525.6192.8621.432.802.512.22-92.650.1460.00640.046339.012.1748.5748.9818.8928.3345.10-71.67
10_Sep_202528.1819.2226.96100.0028.572.802.522.23-123.520.1640.01080.05639.302.1546.0744.8518.3310.0042.91-90.00
09_Sep_202529.0618.7228.537.1435.712.802.522.24-106.440.1460.02750.06838.752.1448.6646.4425.0018.3344.47-81.67
08_Sep_202529.7016.2529.5114.2942.862.802.512.22-53.260.1780.04330.07837.492.1241.9148.0133.7626.6741.25-73.33
05_Sep_202529.7616.8530.6021.4302.832.502.186.230.1620.0580.08635.732.1138.7248.6345.9030.0040.85-70.00
04_Sep_202529.8219.1430.9728.577.142.862.492.1127.710.2030.0730.09349.072.0943.3552.0245.6444.6251.36-55.38
03_Sep_202530.2920.3332.9035.7114.292.872.472.0742.180.2010.0810.09860.712.0854.6855.9745.5863.0851.85-36.92
02_Sep_202530.8122.0628.94021.432.852.452.05-20.320.0930.0770.10361.902.0652.4549.4341.6929.2351.03-70.77
29_Aug_202532.1420.2330.267.1428.572.852.442.0314.160.0920.0940.10958.982.0456.6751.3657.0344.4454.07-55.56
28_Aug_202533.0918.7831.48035.712.852.432.0148.150.0620.1070.11363.652.0360.8852.9671.5951.3957.62-48.61
27_Aug_202533.6916.4932.927.1442.862.852.411.9898.210.04620.1180.11464.102.0166.1756.2279.2175.2556.35-24.75
26_Aug_202533.7217.3734.6714.2950.002.822.391.96124.48-0.03230.1200.11363.761.9968.2160.7379.8788.1258.54-11.88
25_Aug_202533.7618.7835.5321.4357.142.772.371.98115.61-0.0750.1070.11259.171.9861.8657.3169.3174.2656.16-25.74
22_Aug_202533.9819.6635.2728.5764.292.832.391.9473.04-0.1230.1040.11354.861.9661.0858.3261.8877.2361.53-22.77
21_Aug_202534.4121.0431.7935.7171.432.962.411.86-16.64-0.0780.0950.11556.401.9457.8852.9152.8156.4459.42-43.56
20_Aug_202535.4922.2231.7042.8678.573.152.461.77-36.70-0.0600.1030.12050.471.9257.4451.6759.2451.9858.96-48.02
19_Aug_202536.8720.8733.0950.0085.713.242.501.75-20.04-0.00760.1170.12450.641.9054.1851.1371.9550.0053.40-50.00
18_Aug_202537.9618.1735.7957.1492.863.282.521.7620.22-0.0770.1350.12650.091.8860.2259.0077.8575.7460.85-24.26
15_Aug_202538.3716.4338.4764.2903.272.521.7643.33-0.0600.1300.12445.451.8646.8264.1162.6290.1055.87-9.90
14_Aug_202538.2417.5738.3171.4303.252.501.7525.59-0.02910.1060.12335.352.8738.8763.0940.3167.7251.83-32.28
13_Aug_202538.3219.0234.5178.577.143.232.481.74-16.95-0.0570.0800.12746.322.9626.5657.4524.1430.0544.67-69.95
12_Aug_202539.0419.8832.8185.7114.293.232.461.70-42.24-0.0660.0710.13851.173.0631.2253.7918.8823.1538.51-76.85
11_Aug_202540.1620.4134.5092.8621.433.242.441.64-34.92-0.0920.0720.15560.483.1635.6251.5711.8919.2137.46-80.79
08_Aug_202541.2721.7930.32100.0028.573.282.411.54-68.71-0.0870.0810.17652.413.2841.4948.727.6414.2937.37-85.71
07_Aug_202543.1918.7932.5271.4335.713.312.391.47-46.65-0.1100.1010.20060.003.3643.6046.677.422.1628.02-97.84
06_Aug_202544.4517.6134.62042.863.322.371.42-30.98-0.1040.1320.22563.283.4445.9348.7313.506.4927.12-93.51
05_Aug_202545.3716.9636.05050.003.332.351.38-17.49-0.0870.1620.24867.123.5352.8350.8219.5213.6130.07-86.39
04_Aug_202546.0916.6437.25057.143.332.341.355.98-0.0760.1900.27069.393.6257.1452.1123.8220.4031.52-79.60
01_Aug_202546.6918.3433.12064.293.332.321.31-23.79-0.0540.2170.29068.473.7259.3249.9826.8524.5537.09-75.45
31_Jul_202548.0816.7335.047.1471.433.342.301.27-15.42-0.04110.2580.30870.293.7958.3149.2830.0626.5037.90-73.50
30_Jul_202549.0517.3036.2314.2978.573.342.291.244.04-0.02750.3100.32171.103.8657.7250.8240.1729.4942.94-70.51
29_Jul_202550.1015.2639.7021.4385.713.342.261.1729.900.00330.3640.32373.253.8959.5253.2453.2134.1941.97-65.81
28_Jul_202550.547.1844.7628.5792.863.342.221.1093.710.01460.4170.31378.632.2267.9867.6474.2556.8447.08-43.16
25_Jul_202548.864.8448.8435.71100.003.272.151.03161.740.03760.4250.28784.932.0477.1977.7884.8368.5950.70-31.41
24_Jul_202546.316.1649.3442.86100.003.132.060.985194.570.1160.4000.25379.571.9285.3287.2787.3097.3358.08-2.67
23_Jul_202543.896.7849.5550.0085.712.901.951.01205.100.0550.3410.21676.521.8381.1285.1674.1888.5756.38-11.43
22_Jul_202541.437.6045.44092.862.691.861.03193.140.02170.2880.18572.491.7481.3183.0375.0176.0055.97-24.00
21_Jul_202539.137.9751.230100.002.511.781.05235.15-0.0920.2390.15988.501.6477.9878.9479.1157.9549.34-42.05
18_Jul_202536.5110.6737.67092.862.391.721.04170.040.0670.2050.13984.951.6077.9876.2989.5891.0961.99-8.91
17_Jul_202535.0311.7041.290100.002.271.661.05168.910.02880.1750.12385.691.5678.8675.5885.9788.2956.50-11.71
16_Jul_202533.4314.3137.390100.002.151.611.07126.31-0.0780.1390.10981.591.5576.1369.9073.6189.3651.89-10.64
15_Jul_202532.5616.3729.08050.002.081.571.0669.10-0.1340.1180.10279.022.0473.1964.1862.6580.2549.34-19.75
14_Jul_202532.9218.3024.56057.142.041.541.0526.67-0.2050.1090.09877.632.0568.1054.5458.6451.2238.48-48.78
11_Jul_202534.3215.5226.727.1464.292.031.531.0348.05-0.2220.1220.09679.421.5567.5256.3065.1056.4742.55-43.53
10_Jul_202534.9212.3228.7314.2971.432.011.511.0177.57-0.2190.1320.08981.721.5069.3062.5476.4768.2443.14-31.76
09_Jul_202534.5411.1230.3721.4378.571.981.491.01110.26-0.2170.1340.07885.011.4571.5563.8580.3970.5945.12-29.41
08_Jul_202533.626.9933.9828.5785.711.941.481.01164.84-0.1860.1320.06489.201.4082.1876.5581.5790.5946.68-9.41
07_Jul_202531.147.5533.2035.7192.861.861.451.04173.05-0.2180.1110.047288.491.3580.4374.0182.8580.0046.79-20.00
03_Jul_202528.697.7636.3942.86100.001.781.431.07219.98-0.2180.0900.031493.271.2875.0072.4780.6374.1246.67-25.88
02_Jul_202525.918.8434.5050.00100.001.721.411.11231.30-0.1690.0690.016691.571.2479.3176.6882.8594.4451.01-5.56
01_Jul_202523.3510.3333.3457.14100.001.611.391.17186.56-0.2610.03470.003688.761.2270.3168.5268.0373.3342.15-26.67
30_Jun_202521.1012.0133.1464.2992.861.571.381.19185.67-0.2660.0154-0.004284.091.2162.3267.6460.8380.7740.86-19.23
27_Jun_202519.1214.0538.7771.43100.001.521.361.21145.49-0.364-0.0075-0.009077.151.2050.0059.2141.5350.0036.57-50.00
26_Jun_202516.9918.3322.9978.5701.511.361.21-39.12-0.226-0.0204-0.009435.391.4438.6451.0629.6251.7240.11-48.28
25_Jun_202517.4320.4417.5485.717.141.511.361.21-108.69-0.248-0.0253-0.006725.301.4623.8144.5115.2422.8629.94-77.14
24_Jun_202518.1821.2918.2692.8614.291.511.361.22-136.10-0.267-0.0240-0.002026.861.4821.9541.398.7714.2927.15-85.71
23_Jun_202518.9922.4919.30100.0021.431.511.371.23-158.16-0.245-0.01900.003533.961.5134.6939.2810.428.5728.76-91.43
20_Jun_202519.8719.7721.21100.0028.571.501.371.24-104.25-0.259-0.01030.009141.561.5246.1542.108.843.4528.67-96.55
18_Jun_202521.1218.0922.977.1435.711.501.371.25-62.02-0.245-0.00310.013942.061.5350.0047.6611.5419.2331.11-80.77
17_Jun_202521.8318.9622.4714.2942.861.501.371.25-95.04-0.299-0.00110.018237.841.5443.4843.718.973.8529.06-96.15
16_Jun_202522.8618.7823.1621.4350.001.501.381.26-61.93-0.0960.00570.023037.871.5543.4845.3020.6911.5433.37-88.46
13_Jun_202523.8220.0822.46057.141.531.391.25-80.57-0.03460.01220.027442.121.5550.0045.3030.1711.5433.08-88.46
12_Jun_202525.2217.2523.46064.291.561.401.25-37.440.0730.02020.031247.561.3158.0049.1440.7738.9838.12-61.02
11_Jun_202525.9917.6123.967.1471.431.591.411.24-27.880.1140.02520.033945.561.3054.7249.1450.0040.0042.83-60.00
10_Jun_202526.8118.4525.1014.2978.571.591.421.24-15.410.0800.03110.036044.451.2949.1549.8760.0043.3346.32-56.67
09_Jun_202527.7015.5126.6321.4385.711.591.411.2442.970.1090.03730.037344.951.2855.7755.1965.7666.6748.48-33.33
06_Jun_202527.8016.1227.6728.5701.581.411.2454.680.1220.03740.037342.351.2743.2855.9866.0670.0045.99-30.00
05_Jun_202527.9114.9328.9035.7101.581.411.2491.960.1010.03600.037234.921.2640.5855.3963.4560.6146.70-39.39
04_Jun_202527.6015.8628.8342.867.141.581.401.23114.490.1080.03480.037543.141.2643.7559.1054.9567.5753.82-32.43
03_Jun_202527.5016.5430.0550.0014.291.571.401.23100.140.02880.02760.038248.231.2555.0058.0537.8462.1655.02-37.84
02_Jun_202527.3818.1625.6557.1421.431.571.401.23-37.190.02960.02000.040940.631.5252.6352.4225.2335.1453.54-64.86
30_May_202528.1719.4423.1764.2928.571.581.411.23-99.090.01910.02030.046134.981.5444.0047.8723.4216.2245.57-83.78
29_May_202529.6717.7723.9971.4335.711.601.421.24-65.290.1900.02740.05334.731.5645.2149.7629.7324.3245.20-75.68
28_May_202530.8017.3024.8078.5742.861.651.441.22-54.510.3180.03300.05939.981.5851.2851.0127.9329.7343.18-70.27
27_May_202531.8017.7725.4985.7150.001.661.441.23-48.230.3320.03770.06539.061.6048.1952.2320.9835.1453.78-64.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)