Daily Technical Analysis of AA Mission Acquisition Corp. (AAM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAM0.03500.03500 % 180 K310 K

About Strength
   AIO Technical Analysis of AA Mission Acquisition Corp. suggests Bearish Signal
Technical Highlights of AA Mission Acquisition Corp.
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
ADX Strong BearishVery Strong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of AA Mission Acquisition Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 87.96, +DI : 7.67, -DI : 82.11 Strong BearishVery Strong up downtrend.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.0036 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0495, Signal Line : -0.072 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR0.0292 BullishBullish Crossover and sustaining.
Rate Of Change-15.66 NeutralNothing Significant
Super Trend0.0420 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AA Mission Acquisition Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.04230.03860.0349 NeutralNA
Donchian0.04200.03800.0340 Strong BearishTrending down nicely. Consequitive new Low
High Low MA0.03850.03790.0373 Strong BearishNegative Breakout
MA Channel0.04020.03860.0370 Strong BearishNegative Breakout
Keltner0.0500.04790.0454 Strong BearishNegative Breakout
High Low0.03940.03760.0357 Strong BearishNegative Breakout
MA Envelope0.04240.03860.0347 NeutralNA




Key Overbought / Sold Oscillators of AA Mission Acquisition Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI9.47 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-87.50 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.98, %D : 93.99 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-182.72 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index21.91 Neutral Wait for proper trend to emerge
RSI (Fast)32.35 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.50, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 93.99, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AA Mission Acquisition Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-550167.00 NeutralNA
Chaikin-0.260 Mild BearishSelling pressure.


Technical Stock Charts of AA Mission Acquisition Corp.


DAILY Historical Technical data AA Mission Acquisition Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_May_202687.9682.117.67100.0035.710.04230.03860.0349-182.72-0.260-0.0495-0.07221.910.029232.359.47012.5038.80-87.50
28_May_202688.3581.917.75100.0042.860.04230.03890.0354-133.84-0.300-0.053-0.07724.250.029036.119.470033.23-100.00
27_May_202688.7883.278.0892.8650.000.04210.03910.0362-83.33-0.183-0.057-0.08332.530.038546.879.79033.3343.17-66.67
26_May_202689.2884.966.22100.0057.140.04250.03930.0362-181.02-0.379-0.062-0.09036.170.039743.337.8211.11039.50-100.00
22_May_202689.5184.826.2892.8664.290.04230.03950.0367-152.38-0.342-0.066-0.09736.120.041246.437.9119.4416.6736.92-83.33
21_May_202689.7684.826.28100.0071.430.04300.03990.0367-165.07-0.351-0.071-0.10437.610.042946.437.9122.2216.6742.18-83.33
20_May_202690.0384.436.4450.0078.570.04390.04030.0367-71.13-0.348-0.077-0.11238.250.044843.338.0533.3325.0041.24-75.00
19_May_202690.3684.436.4457.1485.710.04470.04060.0365-61.95-0.280-0.083-0.12148.320.046946.888.0550.0025.0045.35-75.00
18_May_202690.7184.326.4964.2992.860.04590.04100.0361-28.82-0.351-0.089-0.13150.450.049444.128.1148.3350.0049.77-50.00
15_May_202691.0984.896.5371.4300.04610.04110.0362-9.29-0.0165-0.097-0.14161.720.05252.788.1748.3375.0056.39-25.00
14_May_202691.5086.535.3778.5700.04620.04120.0362-67.920.085-0.104-0.15240.640.05537.506.9130.7420.0051.12-80.00
13_May_202691.7587.245.4585.7100.04620.04130.0363-10.840.0084-0.112-0.16436.410.05940.547.0231.4850.0063.02-50.00
12_May_202692.0287.994.6492.867.140.04630.04100.0358-40.02-0.0148-0.122-0.17739.950.06335.296.1724.8122.2258.43-77.78
11_May_202692.1887.994.64100.0000.04640.04090.0355-55.56-0.065-0.131-0.19134.300.06831.586.1724.0722.2247.03-77.78
08_May_202692.3587.814.7178.577.140.04660.04070.03490.501-0.120-0.142-0.20651.530.07345.456.2020.0030.0044.63-70.00
07_May_202692.5488.214.2785.7114.290.04650.04060.0348-25.55-0.098-0.153-0.22259.150.07942.865.74020.0035.08-80.00
06_May_202692.6888.604.2992.8621.430.04650.04060.0347-41.81-0.157-0.165-0.23969.160.08647.835.31010.0039.95-90.00
05_May_202692.8389.313.51028.570.04660.04050.0344-74.68-0.132-0.178-0.25871.480.09352.004.918.59033.27-100.00
04_May_202692.8689.313.51035.710.04660.04060.0345-79.40-0.085-0.192-0.27874.580.10250.004.9122.479.0933.26-90.91
30_Apr_202692.8989.313.517.1442.860.04660.04070.0348-67.81-0.146-0.207-0.30075.260.11253.574.9130.5616.6734.61-83.33
29_Apr_202692.9289.213.5514.2950.000.04660.04070.034811.380.0224-0.223-0.32372.960.12353.574.9641.6741.6740.20-58.33
28_Apr_202692.9789.753.5721.4357.140.04650.04060.0347-3.320.0341-0.240-0.34872.130.13651.854.6538.8933.3345.03-66.67
27_Apr_202693.0289.703.5928.5764.290.04680.04040.033938.290.0374-0.259-0.37573.860.15159.264.6850.0050.0046.00-50.00
24_Apr_202693.0790.173.6135.7171.430.04670.04010.033419.630.074-0.280-0.40468.990.16751.854.1458.3333.3345.69-66.67
23_Apr_202693.1390.333.6542.8678.570.04680.03980.032897.480.114-0.301-0.43576.790.18656.004.1972.2266.6755.62-33.33
22_Apr_202693.2090.523.6650.0085.710.04690.03920.0314143.710.128-0.325-0.46884.620.20862.964.2080.5675.0048.48-25.00
21_Apr_202693.2791.113.6957.1492.860.04640.03850.0305152.030.195-0.351-0.50485.020.23260.714.2082.2275.0050.48-25.00
20_Apr_202693.3691.443.720100.000.04550.03790.0303207.440.215-0.379-0.54290.080.26070.004.21091.6748.35-8.33
17_Apr_202693.4592.323.187.14100.000.04370.03740.0310164.920.193-0.409-0.58388.250.29162.963.45080.0041.74-20.00
16_Apr_202693.4592.652.830100.000.04290.03690.0309139.270.246-0.441-0.62787.080.32764.293.4541.67047.090
15_Apr_202693.4193.112.357.1492.860.04190.03640.030979.250.092-0.475-0.67385.300.36865.522.9564.7475.0039.82-25.00
14_Apr_202693.2893.552.360100.000.04150.03620.030978.520.0145-0.512-0.72384.320.41461.542.4857.6950.0029.32-50.00
13_Apr_202693.1494.361.807.1457.140.04160.03620.030941.350.107-0.552-0.77577.190.46757.142.4966.6769.2342.98-30.77
10_Apr_202692.9094.751.8014.2964.290.04160.03620.030920.540.111-0.594-0.83169.650.52650.002.2269.2353.8537.74-46.15
09_Apr_202692.6494.731.8121.4371.430.04190.03640.030975.360.145-0.639-0.89174.990.59459.262.2271.7976.9252.11-23.08
08_Apr_202692.3694.731.8128.5778.570.04170.03630.031067.160.174-0.688-0.95475.440.67160.712.2271.7976.9249.00-23.08
07_Apr_202692.0695.041.7135.7185.710.04170.03630.031037.850.070-0.740-1.0271.460.75951.722.0076.9261.5447.21-38.46
02_Apr_202691.7295.031.7142.8692.860.04210.03650.030985.320.173-0.795-1.0974.820.85851.722.0183.6876.9254.61-23.08
01_Apr_202691.3695.211.7150.00100.000.04270.03660.0306106.710.188-0.855-1.1674.880.97155.562.01092.3152.14-7.69
31_Mar_202690.9795.541.5457.14100.000.04270.03660.030654.710.163-0.918-1.2468.021.1048.001.75081.8246.77-18.18
30_Mar_202690.5295.701.4664.2900.04290.03670.030634.300.264-0.986-1.3263.981.2552.001.7540.26052.920
27_Mar_202690.0295.991.3271.4300.04340.03690.0304-28.800.119-1.06-1.4143.831.4140.911.4454.5557.1448.78-42.86
26_Mar_202689.4696.131.2578.5700.04390.03720.0305-33.770.124-1.13-1.4931.271.6040.911.4440.2663.6445.35-36.36
25_Mar_202688.8496.191.2585.717.140.04430.03740.0306-76.730.066-1.21-1.5826.341.8134.781.3723.8142.8639.46-57.14
24_Mar_202688.1896.491.1992.8614.290.04450.03770.0309-126.53-0.210-1.30-1.6823.192.0625.001.1319.7814.2932.76-85.71
23_Mar_202687.4696.711.02100.0021.430.04430.03810.0320-193.15-0.421-1.39-1.7720.772.3328.571.1325.0214.2939.44-85.71
20_Mar_202686.6696.921.02100.0028.570.04390.03860.0333-181.34-0.500-1.48-1.8720.352.5930.001.1323.5930.7738.68-69.23
19_Mar_202685.7996.961.0385.7135.710.04400.03900.0340-113.33-0.355-1.58-1.9641.442.8136.841.13030.0033.90-70.00
18_Mar_202684.8697.050.98192.8642.860.04470.03940.0341-173.97-0.324-1.69-2.0635.323.0529.411.04010.0023.03-90.00
17_Mar_202683.8597.130.981100.0050.000.04440.03970.0350-231.29-0.318-1.79-2.1539.313.3229.410.9930027.49-100.00
16_Mar_202682.7697.130.983100.0057.140.04360.03990.0363-161.40-0.310-1.90-2.2437.503.5335.710.99411.11027.96-100.00
13_Mar_202681.5997.120.98371.4364.295.200.571-4.06-35.23-0.317-2.02-2.3227.703.7541.670.99520.6316.6737.92-83.33
12_Mar_202680.3397.120.98378.5707.471.10-5.26-37.11-0.315-2.13-2.4018.423.9935.710.99519.8416.6741.81-83.33
11_Mar_202678.9797.150.98485.717.149.211.63-5.95-39.26-0.318-2.25-2.4716.414.2433.330.99529.1028.5741.28-71.43
10_Mar_202677.5097.180.984014.2910.662.16-6.33-41.70-0.324-2.37-2.5228.454.5144.440.96538.1014.2942.74-85.71
09_Mar_202675.9397.220.9847.1421.4311.892.70-6.50-44.48-0.317-2.48-2.5631.184.7952.630.96633.3644.4447.80-55.56
06_Mar_202674.2397.220.98514.29012.963.23-6.51-47.61-0.369-2.59-2.5933.555.100.0940.96618.5655.5632.38-44.44
05_Mar_202672.4097.290.96221.437.1413.893.76-6.37-51.27-0.338-2.69-2.5839.625.420.2810.9660.0560.06634.57-99.93
04_Mar_202670.4397.330.94028.57014.704.29-6.12-55.56-0.373-2.79-2.564.975.760.2710.9440.0560.05626.95-99.94
03_Mar_202668.3097.370.94135.71015.404.82-5.75-60.61-0.387-2.86-2.504.526.130.2620.9230.0560.047019.40-99.95
02_Mar_202666.0197.410.94142.86015.985.35-5.27-66.65-0.398-2.92-2.414.466.520.2620.9240.0590.06616.70-99.93
27_Feb_202663.5497.460.92450.007.1416.465.89-4.69-74.07-0.464-2.95-2.2824.306.930.2530.9060.0530.05623.25-99.94
26_Feb_202660.8897.480.92457.1414.2916.836.42-4.00-83.33-0.492-2.94-2.1125.407.370.3920.9060.0500.05632.21-99.94
25_Feb_202658.0297.490.92464.2921.4317.096.95-3.19-95.24-0.507-2.90-1.9125.177.840.3820.8900.04690.04690.507-99.95
24_Feb_202654.9397.520.92571.4328.5717.227.48-2.26-111.11-0.498-2.79-1.6628.248.340.3920.8900.0530.04690.679-99.95
23_Feb_202651.6197.550.92578.5735.7117.228.01-1.19-133.33-0.378-2.62-1.3828.658.870.5680.8900.0660.04690.778-99.95
20_Feb_202648.0397.550.92585.71017.058.540.0410-166.620.081-2.36-1.0629.329.430.5670.8910.0660.0660.869-99.93
19_Feb_202644.1897.570.92592.867.1416.679.081.49-222.150.494-1.99-0.74129.6510.030.5670.89100.0840.894-99.92
18_Feb_202640.0397.610.883100.0014.2915.999.613.23-333.33-0.153-1.50-0.42827.3510.670.5300.84800.04680.934-99.95
10_Feb_202635.5597.630.884100.0021.4314.7710.145.50-666.67-0.749-0.842-0.16045.1310.720.6040.828001.05-100.00
02_Feb_202630.7324.8629.1192.8628.5710.7010.6710.64-59.99-0.7590.00570.010250.0010.7250.0050.52025.0039.68-75.00
30_Jan_202632.4927.1431.78100.0035.7110.7010.6710.63-113.82-0.7290.00660.011439.6110.7232.3544.7219.05034.18-100.00
29_Jan_202634.3923.4734.7378.5742.8610.7010.6710.64-17.33-0.5940.00980.012559.9010.6439.2953.4431.5528.5744.95-71.43
28_Jan_202635.5421.5236.29050.0010.7010.6710.6416.96-0.6340.01050.013262.6210.6452.7853.4436.6128.5744.27-71.43
27_Jan_202636.3122.1437.337.1457.1410.7010.6710.6328.06-0.6270.01140.013963.2910.6457.2953.4435.4237.5043.29-62.50
26_Jan_202637.1424.3636.8914.2964.2910.7010.6710.635.81-0.7280.01230.014554.9910.6356.1354.8739.5843.7544.95-56.25
23_Jan_202638.4223.5740.1721.4371.4310.7010.6610.631.79-0.7460.01280.015154.2710.6355.0551.2444.6725.0037.89-75.00
22_Jan_202639.3819.1242.51078.5710.7010.6610.6259.21-0.7460.01470.015654.4210.6352.4056.9051.4850.0040.15-50.00
21_Jan_202639.4919.1742.62085.7110.7010.6610.6164.96-0.7730.01500.015954.5010.6256.3856.6856.0359.0036.38-41.00
20_Jan_202639.6020.1939.587.1492.8610.7010.6610.61-5.61-0.7730.01520.016154.3910.6252.4052.3462.2945.4533.12-54.55
16_Jan_202640.1516.4842.7414.29100.0010.7010.6610.61109.57-0.7690.01710.016354.5210.6260.0958.0273.0663.6442.74-36.36
15_Jan_202639.8318.8037.4921.4392.8610.7010.6510.6190.68-0.7510.01740.016154.1810.6160.0958.0274.0777.7852.47-22.22
14_Jan_202640.3418.8037.4928.57100.0010.7010.6510.60125.14-0.7890.01740.015864.9310.6163.7558.0266.6777.7849.11-22.22
13_Jan_202640.8920.2835.2035.7185.7110.6910.6510.6079.99-0.7110.01720.015450.4910.6162.0156.12066.6753.48-33.33
12_Jan_202641.9721.3137.0042.8692.8610.6910.6410.6089.20-0.6070.01760.015040.5110.6160.0954.18055.5643.19-44.44
09_Jan_202643.1213.0740.8850.00100.0010.6910.6410.60217.48-0.4590.01900.014396.0210.6170.8164.770056.650
08_Jan_202642.4813.0740.8857.14100.0010.6810.6410.60275.01-0.4590.01640.013196.0510.6063.2864.7730.00058.800
07_Jan_202641.7814.3635.0164.2978.5710.6710.6410.6080.77-0.4560.01290.012396.1110.6061.2257.6344.8555.5655.08-44.44
06_Jan_202641.7815.0635.4971.4385.7110.6710.6310.6043.65-0.4540.01230.012187.4010.6056.6053.4837.4434.4451.47-65.56
05_Jan_202641.8813.2636.7378.5792.8610.6710.6310.6072.66-0.4520.01320.012176.0510.6062.5255.9248.1944.5650.80-55.44
02_Jan_202641.4913.5637.5485.71100.0010.6710.6310.59123.92-0.4530.01330.011873.9210.6050.0053.7448.1533.3345.53-66.67
31_Dec_202541.0715.4538.1392.867.1410.6710.6310.59122.07-0.4520.01430.011490.3810.5966.6762.2151.8566.6756.23-33.33
30_Dec_202540.9717.7636.36100.0014.2910.6710.6210.5846.96-0.5020.01220.010789.6310.5950.0058.1240.7444.4444.26-55.56
29_Dec_202541.489.3840.0750.0021.4310.6610.6210.58103.42-0.5070.01150.010389.8010.5958.3358.1239.2644.4429.08-55.56
26_Dec_202539.909.6138.62028.5710.6610.6210.5871.49-0.5100.01040.010089.8610.5958.3356.0831.1133.3337.83-66.67
23_Dec_202538.349.6138.627.1435.7110.6610.6210.57128.32-0.5150.00980.009989.8910.5958.3356.0826.6740.0037.98-60.00
22_Dec_202536.6610.9832.2014.2942.8610.6510.6110.5713.52-0.3840.00890.009986.6410.5854.5552.0327.6220.0044.17-80.00
19_Dec_202535.7111.2330.66050.0010.6510.6110.57-1.10-0.3750.00970.010186.4610.5861.5452.0337.6220.0036.47-80.00
18_Dec_202534.8811.2330.667.1457.1410.6510.6110.5621.26-0.3760.01060.010286.4310.5853.3352.0352.3842.8635.15-57.14
17_Dec_202534.009.4631.2714.2964.2910.6610.6110.5647.21-0.3750.01160.010286.5710.5855.1754.0252.3850.0030.52-50.00
16_Dec_202532.509.8332.4821.4371.4310.6510.6110.5668.30-0.3750.01160.009885.9410.5759.2658.1650.0064.2935.08-35.71
15_Dec_202530.8810.5829.2028.5778.5710.6510.6110.5614.94-0.3850.00950.009485.9410.5754.1753.1740.4842.8628.57-57.14
12_Dec_202529.6510.5829.2035.7185.7110.6510.6010.5622.17-0.3990.00970.009388.6210.5754.1753.1745.2442.8627.72-57.14
11_Dec_202528.3310.8529.9542.8692.8610.6510.6110.5648.38-0.3100.00980.009294.8110.5759.2651.5042.8635.7127.28-64.29
10_Dec_202526.9111.9933.0950.00100.0010.6610.6110.55104.24-0.2970.01080.009196.4310.5664.0057.1652.3857.1437.43-42.86
09_Dec_202525.3814.0438.7457.14100.0010.6710.6110.5575.25-0.7460.00880.008734.0210.5647.2752.2945.2435.7134.59-64.29
08_Dec_202523.7416.6935.5764.2950.0010.6710.6110.55104.24-0.8610.00930.008736.2310.6952.0060.8542.8664.2952.01-35.71
05_Dec_202522.7818.1030.1371.4357.1410.6710.6110.55-14.95-0.6200.00560.008536.5110.6952.0053.8430.9535.7127.11-64.29
03_Dec_202522.6118.4628.7378.5764.2910.6710.6110.55-47.29-0.4440.00500.009320.3610.6944.4451.8328.5728.5719.43-71.43
02_Dec_202522.6818.4628.7385.7171.4310.6710.6110.55-43.68-0.4490.00510.010323.5710.6938.7151.83028.5718.36-71.43
01_Dec_202522.7518.4628.7392.8678.5710.6710.6110.55-37.16-0.4510.00520.011613.6710.7038.7151.83028.5723.73-71.43
28_Nov_202522.8219.7223.86100.0085.7110.6710.6110.55-146.60-0.4520.00520.013213.1210.7036.6744.0619.05020.02-100.00
26_Nov_202523.8514.2825.4864.2992.8610.6710.6110.55-40.31-0.4530.00930.01522.4910.5742.3151.8328.5728.5720.32-71.43
25_Nov_202523.5214.2825.4871.43100.0010.6710.6110.5454.06-0.4530.01020.016748.7210.5744.4451.8331.1728.5720.38-71.43
24_Nov_202523.1616.7229.8478.57100.0010.6810.6110.5459.07-0.4500.01130.018458.5610.5650.0051.8333.7728.5729.31-71.43
21_Nov_202522.7719.8829.8185.71100.0010.6810.6110.5340.41-0.4490.01250.020163.0310.5655.8851.83036.3635.80-63.64
20_Nov_202522.9922.6733.9992.86100.0010.6810.6010.5345.70-0.4450.01380.022163.3710.5650.0051.83036.3642.25-63.64
19_Nov_202523.2228.5017.02100.0057.1410.6810.6010.53-98.50-0.4450.01530.024163.3410.6750.0045.1622.73052.75-100.00
18_Nov_202523.0626.9117.4028.5764.2910.6810.6010.53-54.73-0.4200.02110.026363.3210.6748.7246.6646.979.0958.39-90.91
17_Nov_202523.1917.5719.6235.7171.4310.6810.6010.5366.53-0.4190.02710.027763.4110.6057.9756.1856.0659.0965.77-40.91
14_Nov_202524.5514.8220.2842.8678.5710.6810.6010.5297.24-0.4170.02880.027863.4910.6061.7659.2558.5972.7367.94-27.27
13_Nov_202525.2416.1617.59085.7110.6710.5910.5129.28-0.4190.02900.027663.5810.5958.0652.89036.3664.23-63.64
12_Nov_202526.8516.3018.997.1492.8610.6710.5910.5069.02-0.4170.03300.027263.6110.5960.0059.34066.6769.39-33.33
11_Nov_202528.3319.1122.2614.29100.0010.6710.5810.50138.34-0.4150.03450.025763.6010.5869.2369.900068.280
10_Nov_202529.9322.7526.500100.0010.6610.5810.50166.32-0.4690.03180.023566.0510.5764.2969.9060.86063.270
07_Nov_202531.6415.3632.190100.0010.6410.5710.50188.13-0.4700.02800.021566.6310.5767.7465.9891.1690.9150.26-9.09
06_Nov_202531.3615.8133.147.14100.0010.6310.5610.50206.12-0.2210.02570.019898.3910.5664.6265.98091.6752.92-8.33
05_Nov_202531.0516.7332.1614.29100.0010.6210.5610.50172.830.6280.02250.018496.5910.5665.1564.66090.9154.97-9.09
04_Nov_202531.0118.7324.030100.0010.6010.5510.5188.900.5880.01900.017392.9910.5661.6760.380048.250
03_Nov_202532.4421.0827.047.14100.0010.6010.5510.5058.980.0610.01740.016969.7510.6053.5153.38050.0035.38-50.00
31_Oct_202533.9810.6930.6014.29100.0010.6010.5510.50141.36-0.0920.01910.016876.3910.5665.8763.8541.67039.700
30_Oct_202532.8812.1834.8621.43100.0010.5910.5410.5083.33-0.0920.01690.016277.0710.6059.4355.8062.5050.0026.59-50.00
29_Oct_202531.7013.9932.6128.5778.5710.5910.5410.49115.96-0.0870.01800.016076.8310.5662.3862.2362.5075.0043.69-25.00
28_Oct_202531.0714.4930.2135.7185.7110.5810.5410.49102.850.2680.01700.015575.9410.5557.4360.1050.0062.5039.95-37.50
27_Oct_202530.7514.9831.2542.8692.8610.5810.5410.49118.800.2700.01660.015277.6810.5559.4357.8852.9850.0041.26-50.00
24_Oct_202530.4117.1735.8050.00100.0010.5810.5310.49128.200.2930.01690.014833.7910.5557.4355.6060.1237.5042.70-62.50
23_Oct_202530.0412.5143.1057.14100.0010.5810.5310.49195.400.3970.01790.014335.6310.5463.7461.83071.4353.54-28.57
22_Oct_202528.1213.5446.630100.0010.5710.5310.49251.200.4040.01700.013448.1110.5367.3361.83071.4362.88-28.57
21_Oct_202526.0614.6550.477.14100.0010.5610.5310.49298.570.4070.01560.012547.7810.5367.3368.450063.090
20_Oct_202523.8319.0135.7314.2992.8610.5510.5210.5065.450.3460.01150.011737.1610.5253.5255.04066.6744.78-33.33
17_Oct_202523.3120.4238.3821.43100.0010.5510.5210.50142.690.3430.01220.011722.4710.5260.1661.0748.78051.620
13_Oct_202522.7621.9438.7628.5785.7110.5410.5210.49105.850.3350.01140.011622.1810.5258.2056.66073.1751.92-26.83
10_Oct_202522.3822.9935.8235.7192.8610.5410.5210.4970.170.1560.01170.011719.9110.5250.0056.66073.1753.33-26.83
09_Oct_202522.4215.5339.5242.86100.0010.5410.5210.49161.060.1120.01200.011727.6010.5162.7361.0333.33056.620
08_Oct_202520.7917.1743.2050.00100.0010.5410.5110.4889.520.1000.01110.011626.6210.5157.1454.8758.3350.0051.16-50.00
07_Oct_202519.0718.9537.3257.1485.7110.5410.5110.4859.220.0930.01190.011725.9410.5155.1754.87050.0053.36-50.00
06_Oct_202518.0319.9139.2164.2992.8610.5410.5110.48100.890.04010.01270.011727.4110.5060.7158.68075.0057.42-25.00
03_Oct_202516.9121.9743.2671.43100.0010.5410.5110.47149.180.0770.01250.011427.1510.5065.3862.7247.22063.740
02_Oct_202515.7024.3037.23085.7110.5310.5010.4896.050.0520.01110.011126.9610.5062.5057.2573.8966.6760.59-33.33
01_Oct_202515.2924.3037.23092.8610.5310.5010.47109.030.04970.01120.011153.3810.5065.3857.2565.0075.0052.53-25.00
30_Sep_202514.8524.3037.237.14100.0010.5310.5010.47146.410.04980.01120.011151.4810.4960.7157.2566.6780.0058.39-20.00
29_Sep_202514.3727.8628.0514.2964.2910.5310.5010.478.240.0980.01100.011146.2210.4957.6951.5666.6740.0058.19-60.00
25_Sep_202515.4520.6730.8421.4371.4310.5310.5010.47138.490.1470.01260.011145.4010.4962.5058.8379.3380.0065.40-20.00
24_Sep_202515.1220.6730.8428.5778.5710.5310.5010.47113.940.1470.01240.010782.3810.4862.5058.8372.6780.0065.94-20.00
23_Sep_202514.7717.9233.7435.7185.7110.5210.4910.46145.900.02330.01200.010391.2410.4865.1258.58078.0060.57-22.00
22_Sep_202513.5518.6531.03092.8610.5210.4910.46123.120.02180.01140.009991.4610.4765.3856.35060.0058.92-40.00
19_Sep_202512.6720.3733.897.14100.0010.5210.4910.46208.250.00990.01140.009590.6610.4760.7163.4057.14065.950
18_Sep_202511.7323.3724.1614.2985.7110.5110.4910.4686.34-0.02510.00920.009090.3010.4757.6955.67085.7148.98-14.29
17_Sep_202512.5023.3724.1621.4392.8610.5110.4910.4688.83-0.01570.00930.009089.9910.4650.0055.67085.7152.60-14.29
16_Sep_202513.3323.8724.6928.57100.0010.5110.4910.46129.41-0.04680.00920.008990.6710.4660.0057.410052.590
15_Sep_202514.2324.3623.1435.71100.0010.5110.4910.46113.65-0.4720.00860.008890.6110.4658.8256.140048.170
12_Sep_202515.1324.3623.1442.86100.0010.5110.4810.46118.85-0.4650.00810.008991.0310.4650.0056.1433.33050.510
11_Sep_202516.1025.2523.9950.00100.0010.5110.4810.4677.090.3720.00740.009091.0610.4654.5553.7555.5566.6744.12-33.33
10_Sep_202517.1427.0922.0957.1464.2910.5110.4810.456.650.3850.00750.009489.1010.4545.8351.2950.0033.3334.22-66.67
09_Sep_202517.6724.5422.87071.4310.5110.4810.4558.990.3910.00840.009990.9110.4547.8353.9565.5566.6743.93-33.33
08_Sep_202518.7625.3623.64078.5710.5110.4810.4513.910.3930.00840.010390.8410.4552.9451.6270.0050.0038.79-50.00
05_Sep_202519.9322.9624.407.1485.7110.5110.4810.4558.990.3930.00940.010892.2910.4557.6954.1773.3380.0048.06-20.00
04_Sep_202521.2322.9624.4014.2992.8610.5110.4810.4542.350.4570.00950.011217.4910.4551.5554.1760.0080.0041.97-20.00
03_Sep_202522.6323.6125.1021.43100.0010.5110.4810.4548.020.2330.00940.011619.4910.4451.7152.13060.0037.06-40.00
02_Sep_202524.1425.6627.2728.57100.0010.5110.4810.4410.160.03870.01030.01215.1410.4451.7050.07040.0044.06-60.00
29_Aug_202525.7619.1629.6535.71100.0010.5110.4810.44136.010.03810.01220.01265.1110.4450.0056.900044.080
28_Aug_202526.0920.2625.6342.8692.8610.5110.4810.4424.050.0540.01140.01275.0410.4448.2952.92060.0042.62-40.00
27_Aug_202527.2021.3927.0750.00100.0010.5110.4710.4493.220.0540.01230.01305.1310.4356.6357.8826.67053.750
26_Aug_202528.3923.2029.3657.14100.0010.5010.4710.4439.810.04270.01120.01323.5910.4351.8451.56040.0045.19-60.00
25_Aug_202529.6725.1823.3364.2992.8610.5110.4710.44-14.020.04090.01270.01373.4410.4351.8451.56040.0046.65-60.00
22_Aug_202531.6618.7425.3371.43100.0010.5110.4710.43169.510.04090.01440.01392.9110.4258.2759.230053.700
21_Aug_202532.9420.3727.5478.57100.0010.5010.4710.4368.850.04090.01330.01382.3010.4252.3652.69040.0050.21-60.00
20_Aug_202534.3315.7229.9585.71100.0010.5010.4710.43169.68-0.2310.01480.01402.5310.4262.0461.900049.100
19_Aug_202534.5716.0730.6292.86100.0010.5010.4610.43129.84-0.2310.01350.01372.4510.4157.1561.9014.60053.010
18_Aug_202534.8317.9234.140100.0010.4910.4610.4354.83-0.2290.01150.01382.2910.4155.8453.7837.0130.0051.31-70.00
15_Aug_202535.1220.6830.167.1471.4310.4910.4610.43-18.70-0.2240.01250.01440.67410.4150.5349.4943.1013.7952.23-86.21
14_Aug_202536.3822.7033.0914.2978.5710.4910.4610.4370.90-0.1140.01500.01490.80110.4059.7660.2149.6767.2458.53-32.76
13_Aug_202537.7525.6930.86085.7110.4910.4610.4228.72-0.1350.01490.01480.47510.4059.5157.15048.2850.98-51.72
12_Aug_202539.9524.1032.887.1492.8610.4910.4510.4264.66-0.8560.01560.01481.1310.3953.2054.21033.5042.41-66.50
11_Aug_202541.8427.4337.420100.0010.4910.4510.41126.36-0.8550.01730.014651.8010.3974.4472.950046.760
08_Aug_202543.8717.4044.567.14100.0010.4810.4510.41168.00-0.8580.01520.014051.9210.3969.5370.5831.82033.370
07_Aug_202543.8719.4745.89085.7110.4810.4410.4190.40-0.8590.01320.013752.1310.3960.2061.1048.4845.4530.77-54.55
06_Aug_202544.1421.0243.977.1492.8610.4810.4410.4165.45-0.8610.01360.013852.2910.3861.3961.1052.3850.0034.15-50.00
05_Aug_202544.8218.4246.730100.0010.4710.4410.41126.64-0.8960.01400.013855.4310.3866.9561.1056.5550.0032.52-50.00
04_Aug_202544.9220.6752.470100.0010.4710.4410.41147.64-0.6700.01420.013869.3210.3869.5361.1064.4757.1441.38-42.86
01_Aug_202545.0323.3359.217.14100.0010.4710.4410.41173.53-0.5780.01420.013795.3610.4969.5361.10062.5047.76-37.50
31_Jul_202545.1527.1152.6114.2992.8610.4710.4410.41102.72-0.5760.01410.013594.2310.5058.7459.60073.7755.92-26.23
30_Jul_202546.1719.8957.8321.43100.0010.4610.4410.41223.87-0.6220.01420.013497.7310.5061.9067.3046.67060.510
28_Jul_202545.9622.7851.6928.5771.4310.4610.4310.4158.65-0.5780.01250.013297.7410.5155.2058.2273.3364.0050.19-36.00
25_Jul_202546.5120.5653.1735.7178.5710.4610.4310.41107.68-0.5730.01320.013397.9010.5160.0561.5072.0076.0057.63-24.00
24_Jul_202546.6919.8553.6542.8685.7110.4510.4310.41126.61-0.5720.01320.013498.3410.5261.1262.5973.3380.0061.36-20.00
23_Jul_202546.7420.7151.6350.0092.8610.4510.4310.4172.31-0.5760.01280.013498.7110.5259.3159.2374.4460.0057.78-40.00
18_Jul_202547.0517.3753.8157.14100.0010.4510.4310.40167.60-0.5780.01310.013698.9310.5354.2664.63080.0061.91-20.00
17_Jul_202546.7319.2548.8064.2992.8610.4510.4310.4067.18-0.1040.01240.013797.0610.5447.5659.49083.3449.12-16.66
16_Jul_202546.9819.6549.8171.43100.0010.4510.4210.4099.84-0.0830.01270.014197.0910.5460.2162.290056.000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)