Price Crossing Above 5 WMA Screener for United States Market

Price Crossing Above 5 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 5	Previous WMA 5	Volume
A	127.59	124.71	125.94	125.02	2236 K
AA	26.44	26.08	26.29	26.23	5913 K
AAIC-P-B	18.75	18.50	18.60	18.55	1978
AAL	12.23	12.17	12.22	12.22	31696 K
AAM-PB	25.04	25.01	25.03	25.02	14647
AATC	4.39	4.36	4.38	4.39	1360
ABB	38.02	37.13	37.49	37.17	251 K
ABCB	42.64	42.09	42.43	42.35	237 K
ABM	40.95	40.83	40.91	40.90	579 K
ABR	12.09	12.06	12.08	12.09	5170 K
ABT	103.63	102.06	102.86	102.47	5457 K
AC	33.59	33.42	33.46	33.42	1765
ACA	73.63	72.98	73.61	73.65	145 K
ACCO	5.33	5.14	5.25	5.22	457 K
ACEL	10.19	10.07	10.18	10.18	354 K
ACHR	6.14	5.95	6.04	5.98	5428 K
ACN	333.34	332.56	333.03	332.74	1307 K
ACNB	39.40	38.50	38.97	38.74	11897
ACP-PA	22.42	21.44	21.81	21.52	7111
ACR	7.60	7.47	7.54	7.52	44223
ACR-PC	22.25	22.02	22.10	22.04	2624
ACRE	10.00	9.88	9.94	9.91	330 K
ACVA	15.54	14.96	15.24	15.13	963 K
ADAP	0.498	0.446	0.472	0.458	286 K
ADES	2.71	2.68	2.71	2.69	44719
ADIL	2.13	2.05	2.09	2.09	15815
ADNT	32.45	32.17	32.29	32.21	1524 K
ADTN	5.39	5.35	5.36	5.35	983 K
AEFC	20.68	20.62	20.66	20.63	30310
AEHA	6.76	4.51	5.44	4.85	20923 K
AEVA	0.543	0.511	0.522	0.513	714 K
AFARW	0.0189	0.0152	0.0166	0.0157	45229
AFBI	14.54	14.12	14.29	14.17	964
AFCG	11.58	11.32	11.50	11.48	71581
AFGE	18.06	17.74	17.86	17.80	10194
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.20	10.20	2300
AGM	164.23	162.09	163.74	163.64	33703
AGM-PD	22.70	22.34	22.47	22.37	4250
AGNCM	23.70	23.59	23.64	23.61	18151
AGNCP	21.36	21.29	21.34	21.35	35990
AGRI	0.900	0.834	0.897	0.904	90116
AHH	10.80	10.66	10.71	10.66	321 K
AIMD	0.600	0.599	0.599	0.600	30493
AIRG	2.44	2.44	2.44	2.44	74466
AIRTP	16.30	15.90	16.01	15.92	1926
AKAN	0.440	0.429	0.440	0.439	15942
AKBA	1.00	0.960	0.987	0.982	608 K
AKTX	2.98	2.90	2.95	2.95	5913
AKYA	4.60	4.34	4.47	4.39	79713
AL	38.23	38.06	38.18	38.18	762 K
ALCC	10.35	10.33	10.34	10.33	72187
ALEX	16.61	16.46	16.58	16.57	249 K
ALGN	216.42	214.12	216.37	216.44	882 K
ALGT	68.96	68.03	68.49	68.21	237 K
ALIT	7.62	7.55	7.60	7.59	1647 K
ALK	37.54	36.85	37.13	36.92	1966 K
ALLE	104.59	104.12	104.44	104.39	476 K
ALLT	1.40	1.31	1.36	1.34	316 K
ALNY	164.01	161.36	162.12	161.45	583 K
ALOT	14.03	13.93	13.97	13.93	3889
ALTR	71.97	71.57	71.83	71.82	219 K
ALTUW	0.0290	0.0259	0.0279	0.0271	128 K
ALV	103.30	100.92	102.10	101.54	817 K
AM	13.13	12.97	13.10	13.10	1714 K
AMAL	20.71	20.47	20.61	20.58	59321
AMAO	7.90	6.71	7.09	6.72	47105
AMBA	57.34	55.28	56.02	55.32	632 K
AMC	7.17	6.70	6.92	6.80	32187 K
AMCR	9.49	9.30	9.38	9.32	5620 K
AMCX	15.48	15.26	15.35	15.32	360 K
AMD	123.85	122.01	122.82	122.12	37842 K
AMG	133.62	132.12	132.96	132.66	271 K
AMH-PG	22.71	22.55	22.63	22.60	3273
AMLX	13.58	12.91	13.16	12.92	1797 K
AMNB	41.43	41.04	41.41	41.50	9522
AMPG	1.58	1.55	1.56	1.55	37646
AMPH	55.74	54.41	55.73	55.85	396 K
AMPL	10.54	10.42	10.50	10.49	337 K
AMPS	5.02	4.75	4.86	4.82	1327 K
AMPX	4.13	3.59	4.00	3.96	687 K
AMRX	4.35	4.24	4.34	4.35	765 K
AMSC	9.25	8.84	9.08	8.99	540 K
AMTB	21.29	20.68	21.03	20.91	43123
AMX	17.89	17.80	17.84	17.81	1012 K
AN	134.13	132.58	133.10	132.69	707 K
ANAB	14.08	13.85	14.02	14.02	204 K
ANET	219.30	217.25	218.40	217.79	1689 K
ANSS	298.87	294.43	297.16	296.70	377 K
ANTX	16.33	14.96	16.09	16.08	49511
AORT	17.60	17.20	17.43	17.23	228 K
AOSL	21.87	21.50	21.78	21.76	191 K
APAM	37.34	36.98	37.16	37.06	631 K
APG	30.25	29.78	30.09	29.97	942 K
APGN	0.385	0.355	0.375	0.376	94426
APH	90.18	89.91	90.11	90.06	1783 K
APLS	50.30	47.16	48.63	47.92	2493 K
APM	1.66	1.54	1.61	1.59	7612
APP	39.03	38.40	39.01	39.02	2164 K
APPN	36.24	35.28	35.83	35.76	464 K
APTO	2.69	2.23	2.41	2.31	50299
APTV	82.27	81.95	82.16	82.08	1637 K
APTV-P-A	116.40	114.91	115.51	115.00	813 K
APVO	0.199	0.179	0.189	0.186	500 K
ARCO	11.58	11.44	11.50	11.46	736 K
ARDS	0.079	0.072	0.077	0.076	104 K
ARDX	4.37	4.09	4.28	4.25	4999 K
ARI	10.76	10.64	10.70	10.68	898 K
ARIS	8.14	8.05	8.12	8.10	205 K
ARL	15.79	14.45	15.00	14.69	9686
ARLO	9.21	9.11	9.17	9.14	557 K
ARR-PC	19.18	19.12	19.16	19.13	38724
ARTL	1.37	1.23	1.30	1.26	15161
ARTW	2.05	2.00	2.02	2.01	30665
ARVL	1.18	1.15	1.16	1.17	170 K
ARW	119.58	119.15	119.51	119.59	1034 K
ASB	17.82	17.57	17.67	17.60	1214 K
ASCA	10.96	10.94	10.95	10.94	512
ASIX	26.42	26.07	26.35	26.32	147 K
ASML	687.39	675.89	684.89	684.07	677 K
ASND	97.07	90.62	93.30	91.66	562 K
ASNS	1.19	1.09	1.12	1.09	195 K
ASO	50.54	48.85	49.55	48.99	3657 K
ASPAW	0.090	0.076	0.088	0.085	654 K
ASTS	5.02	4.58	4.78	4.63	2216 K
ASX	8.65	8.48	8.56	8.53	4174 K
ATEC	11.94	11.71	11.86	11.80	1358 K
ATEN	12.36	12.22	12.28	12.24	671 K
ATEX	31.85	31.12	31.60	31.47	172 K
ATH-P-E	24.10	23.65	23.91	23.89	21438
ATHE	1.80	1.73	1.76	1.79	10444
ATMVR	0.150	0.143	0.147	0.144	1020
ATOM	6.75	6.56	6.72	6.75	151 K
ATRA	0.692	0.611	0.645	0.612	2896 K
ATSG	15.80	15.54	15.74	15.72	460 K
ATXS	4.63	4.59	4.62	4.61	145 K
AUR	2.31	2.17	2.21	2.17	6187 K
AURA	8.05	7.98	8.01	7.99	101 K
AUVIP	2.84	2.35	2.70	2.64	3575
AVCT	0.180	0.150	0.163	0.156	295 K
AVNT	34.35	34.17	34.26	34.24	389 K
AVT	46.89	46.50	46.88	46.93	767 K
AVY	192.36	189.70	190.70	189.85	363 K
AWI	84.15	82.90	83.66	83.42	231 K
AWINW	0.0088	0.0064	0.0085	0.0088	44852
AWK	131.22	130.66	131.04	130.93	947 K
AX	39.05	37.99	38.49	38.27	850 K
AXL	7.20	7.10	7.18	7.17	1128 K
AXTA	31.07	30.91	31.05	31.03	1827 K
AZN	64.12	63.30	63.83	63.74	7922 K

Note : All Data Generated at the End of Trading Hours (EOD Data)