Price Crossing Above 30 WMA Screener for United States Market

Price Crossing Above 30 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 30	Previous WMA 30	Volume
AACI	10.78	10.72	10.73	10.72	2719
AAIC-P-B	18.75	18.50	18.72	18.73	1978
AATC	4.39	4.36	4.38	4.37	1360
ABBV	142.39	138.50	139.69	139.61	9296 K
ABOS	2.40	2.25	2.27	2.27	517 K
ACBAW	0.0340	0.0209	0.0330	0.0329	100
ACI	21.77	21.30	21.44	21.43	7522 K
ACNT	8.19	7.92	8.18	8.18	20247
ACT	27.71	27.59	27.70	27.69	122 K
ADAP	0.500	0.498	0.500	0.501	220 K
AEE	77.59	76.99	77.04	77.00	2701 K
AEHA	6.76	4.51	6.25	6.24	20923 K
AEVA	0.559	0.543	0.555	0.556	473 K
AEYE	4.27	4.24	4.26	4.26	36986
AFGB	23.65	23.06	23.21	23.16	16274
AFGD	21.85	21.66	21.76	21.73	15362
AGEN	0.777	0.701	0.733	0.732	7769 K
AGIL	0.197	0.083	0.107	0.101	213 M
AHT-PD	12.47	11.85	12.13	12.11	1443
AIT	160.07	156.17	159.85	159.73	274 K
ALR	1.32	1.31	1.31	1.31	112 K
AMGN	269.64	266.60	267.02	266.96	2192 K
AMLX	14.16	13.58	14.03	14.09	1350 K
AMRN	0.782	0.750	0.754	0.751	1221 K
ANEB	2.28	2.15	2.18	2.18	566
AON	328.49	322.10	326.54	326.23	698 K
AOUT	8.59	8.44	8.46	8.46	64599
APGNW	0.0261	0.0200	0.0232	0.0230	3130
APLT	2.11	2.02	2.10	2.11	377 K
APOG	45.10	44.61	45.00	44.94	69727
AQUA	49.88	49.41	49.72	49.70	31359 K
ARAV	0.146	0.134	0.138	0.138	10788 K
ARR-PC	19.35	19.18	19.34	19.32	14002
ARTNA	42.05	41.34	41.72	41.66	49314
ASPAW	0.090	0.076	0.084	0.084	654 K
ASUR	7.97	7.56	7.91	7.92	310 K
ATCO-PD	24.80	23.71	23.94	23.88	59743
ATCOL	23.72	23.50	23.59	23.58	1521
ATCX	12.25	12.17	12.18	12.17	402 K
ATH-P-E	24.10	23.65	23.92	23.94	21438
ATHM	27.31	26.31	26.98	26.96	1003 K
ATI	43.95	42.47	43.01	42.84	1575 K
ATIF	1.17	1.01	1.05	1.05	2579
ATLX	24.77	23.41	24.49	24.44	29546
ATR	126.89	125.37	126.10	125.98	300 K
ATXS	4.65	4.63	4.64	4.64	252 K
AVCT	0.180	0.150	0.176	0.176	295 K
AVIR	2.99	2.95	2.99	2.99	436 K
AVPTW	1.35	1.30	1.31	1.31	4217
AWR	79.90	79.23	79.76	79.71	131 K
AZ	1.50	1.39	1.41	1.40	49178
BACA	10.34	10.30	10.31	10.30	212
BAERW	0.210	0.199	0.203	0.203	10055
BBDC	9.02	8.98	8.99	8.99	315 K
BCSAW	0.0300	0.0251	0.0287	0.0288	836
BCYC	14.40	13.52	14.27	14.30	463 K
BF-A	60.23	59.75	59.98	59.90	32230
BF-B	58.74	58.23	58.39	58.31	2724 K
BGR	12.70	12.56	12.62	12.62	98308
BHR-PB	11.70	11.50	11.56	11.54	69327
BIAF	1.66	1.35	1.42	1.40	181 K
BIIB	234.08	232.11	232.56	232.80	1292 K
BIPH	16.27	15.56	15.67	15.63	42251
BKKT-WT	0.157	0.150	0.154	0.154	30093
BKYI	0.215	0.170	0.178	0.176	11029 K
BML-PG	20.84	20.73	20.82	20.82	11728
BML-PJ	21.91	21.26	21.39	21.35	83143
BORR	6.30	6.19	6.22	6.23	1769 K
BPTH	0.558	0.540	0.545	0.546	178 K
BRTX	1.92	1.81	1.87	1.87	11298
BTBDW	0.160	0.140	0.150	0.150	500
BVXV	1.36	1.31	1.33	1.33	22668
BWXT	78.03	76.71	77.11	77.00	375 K
BYTS	10.70	10.66	10.67	10.67	561
BZFDW	0.0414	0.0222	0.0321	0.0317	7139
CAJ	21.90	21.87	21.88	21.87	105 K
CCCC	1.63	1.51	1.63	1.63	347 K
CCEP	60.64	59.70	60.42	60.37	2205 K
CCLD	1.09	1.02	1.07	1.06	53854
CCV	10.39	10.38	10.38	10.38	23136
CEAD	0.538	0.495	0.531	0.532	57251
CFFEU	16.59	12.53	14.45	14.39	13894
CFFEW	0.110	0.051	0.082	0.082	220 K
CGA	2.11	2.01	2.08	2.07	1918
CHRW	82.05	81.57	81.90	81.90	2574 K
CIDM	1.70	0.294	0.424	0.338	391 K
CINF	102.79	100.66	100.96	100.81	636 K
CING	6.27	0.310	0.731	0.351	104 K
CIR	56.00	53.25	55.14	55.10	2887 K
CLBR	13.89	8.99	10.35	10.11	16365 K
CLH	161.66	160.16	160.39	160.18	382 K
CLNE	3.61	3.49	3.51	3.51	2131 K
CMRX	0.973	0.951	0.968	0.968	323 K
CNC	73.68	70.48	72.16	72.01	5688 K
CNCE	8.37	8.36	8.37	8.37	10733 K
CODI-PA	23.38	22.82	23.06	23.02	14758
COE	7.90	7.70	7.85	7.85	895
COEP	1.17	1.15	1.15	1.15	63827
COGT	7.67	7.45	7.47	7.48	1276 K
COO	336.92	331.59	333.02	332.47	373 K
CP	72.00	71.32	71.47	71.43	4129 K
CRAI	94.77	93.18	93.89	93.85	24591
CRSR	12.91	12.62	12.72	12.71	378 K
CSAN	14.54	14.27	14.34	14.30	299 K
CTA-PB	74.50	67.75	68.97	68.53	18111
CTDD	11.08	10.65	10.78	10.78	127 K
CTEST	32.03	25.03	25.49	25.03	100
CTXR	0.771	0.768	0.769	0.768	557 K
CUE	2.50	2.23	2.32	2.30	1834 K
CWT	50.57	50.14	50.35	50.29	230 K
CYN	0.260	0.243	0.242	0.243	163 K
CYTK	33.48	32.14	32.82	32.79	2487 K
DAO	4.16	4.04	4.15	4.14	239 K
DAR	43.87	41.64	42.83	42.76	4536 K
DDT	26.16	25.70	25.75	25.71	60592
DGICB	13.75	13.31	13.34	13.32	112
DKDCA	7.76	5.72	7.75	7.83	181 K
DMS	2.74	2.13	2.45	2.40	478 K
DRTSW	0.270	0.250	0.260	0.260	683
DS	0.380	0.345	0.377	0.376	101 K
DSGN	2.40	2.15	2.17	2.15	844 K
DSX-PB	25.42	25.20	25.27	25.26	4516
DUETW	0.0356	0.0256	0.0278	0.0272	350
DVAX	13.70	13.37	13.61	13.61	1633 K
EAST	1.28	0.990	1.13	1.13	997 K
ED	90.11	89.94	90.03	89.98	3075 K
EFC-PA	22.60	22.20	22.31	22.28	10598
EFC-PB	19.50	19.35	19.39	19.37	10898
EFTRW	0.147	0.117	0.129	0.127	10258
EIG	38.31	37.65	38.08	38.08	127 K
ENSC	1.14	0.814	0.912	0.903	4062 K
ESNT	48.34	48.01	48.17	48.14	426 K
EVOJU	10.10	10.03	10.04	10.04	130
FAST	59.97	59.64	59.94	59.89	3503 K
FATBP	15.87	14.78	14.88	14.82	91843
FGMCW	0.100	0.080	0.098	0.097	37627
FLNT	0.517	0.502	0.514	0.514	33897
FMC	53.66	52.68	53.34	53.44	1534 K
FOLD	11.02	10.76	10.79	10.77	2210 K
FSCO	5.66	5.63	5.64	5.64	1015 K
FSTR	19.96	19.59	19.91	19.89	29201
FWBI	0.275	0.240	0.268	0.269	531 K
GATX	109.00	108.09	108.32	108.20	139 K
GBBK	10.56	10.55	10.55	10.55	16077
GBNY	8.50	8.25	8.39	8.38	2837
GBRGR	0.600	0.400	0.462	0.454	640 K
GCBC	25.10	24.57	24.73	24.68	14607
GFLU	70.30	67.39	69.34	69.28	1132 K
GILD	76.63	75.24	76.35	76.38	4400 K
GKOS	63.89	62.00	63.58	63.64	603 K

Note : All Data Generated at the End of Trading Hours (EOD Data)