Price Crossing Above 25 WMA Screener for United States Market

Price Crossing Above 25 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 25	Previous WMA 25	Volume
AACI	10.78	10.72	10.74	10.73	2719
AAIC-P-B	18.75	18.50	18.62	18.63	1978
AATC	4.39	4.36	4.39	4.39	1360
ABBV	142.39	138.50	139.31	139.13	9296 K
ACBAW	0.0340	0.0209	0.0326	0.0326	100
ACHC	72.99	71.92	72.98	72.99	391 K
ACI	21.77	21.30	21.40	21.38	7522 K
ACNT	8.19	7.92	8.15	8.16	20247
ADM	73.73	73.19	73.39	73.31	3105 K
AEE	77.59	76.99	77.10	77.05	2701 K
AEHA	6.76	4.51	6.15	6.13	20923 K
AEMD	1.90	1.70	1.72	1.71	43152
AEVA	0.559	0.543	0.554	0.554	473 K
AFGB	23.65	23.06	23.30	23.26	16274
AFGD	21.85	21.66	21.83	21.82	15362
AGEN	0.777	0.701	0.723	0.721	7769 K
AGIL	0.197	0.083	0.103	0.096	213 M
AHT-PD	12.47	11.85	12.13	12.10	1443
AJG	249.00	245.02	246.57	246.11	1192 K
ALE	55.48	55.11	55.19	55.14	289 K
ALKS	24.14	23.79	24.13	24.14	2394 K
ALNY	168.25	164.01	164.49	164.06	719 K
ALR	1.32	1.31	1.31	1.31	112 K
AMGN	269.64	266.60	266.83	266.60	2192 K
AMLX	14.16	13.58	13.72	13.75	1350 K
AMRN	0.782	0.750	0.759	0.755	1221 K
ANEB	2.28	2.15	2.17	2.16	566
AON	328.49	322.10	327.57	327.27	698 K
APGNW	0.0261	0.0200	0.0232	0.0230	3130
APLT	2.11	2.02	2.05	2.06	377 K
APN	10.27	10.26	10.27	10.27	2234
AQUA	49.88	49.41	49.72	49.71	31359 K
ARAV	0.146	0.134	0.138	0.137	10788 K
ARCB	119.19	117.46	119.17	118.86	273 K
ARRY	15.47	14.91	15.41	15.45	4519 K
ARTNA	42.05	41.34	41.92	41.87	49314
ASAP	0.093	0.082	0.093	0.093	33768
ASPAW	0.090	0.076	0.084	0.084	654 K
ASR	235.46	226.62	228.13	227.25	55112
ASUR	7.97	7.56	7.84	7.85	310 K
ATCO-PD	24.80	23.71	23.92	23.86	59743
ATCOL	23.72	23.50	23.59	23.58	1521
ATCX	12.25	12.17	12.18	12.18	402 K
ATH-P-E	24.10	23.65	23.84	23.83	21438
ATHM	27.31	26.31	26.99	26.96	1003 K
ATI	43.95	42.47	43.56	43.41	1575 K
ATIF	1.17	1.01	1.04	1.03	2579
ATLO	18.48	18.26	18.39	18.34	17579
ATR	126.89	125.37	126.47	126.35	300 K
ATRI	308.35	298.10	307.53	308.12	13133
ATXI	0.212	0.174	0.205	0.207	15470 K
AUTL	4.28	4.08	4.13	4.09	424 K
AVCT	0.180	0.150	0.175	0.175	295 K
AVIR	2.99	2.95	2.98	2.98	436 K
AVPTW	1.35	1.30	1.34	1.34	4217
AZ	1.50	1.39	1.40	1.39	49178
BACA	10.34	10.30	10.31	10.31	212
BAERW	0.210	0.199	0.201	0.201	10055
BBDC	9.02	8.98	9.00	9.00	315 K
BBIO	28.71	28.47	28.69	28.62	1279 K
BCE	39.39	39.10	39.17	39.12	1419 K
BCSAW	0.0300	0.0251	0.0280	0.0280	836
BCYC	14.40	13.52	14.15	14.15	463 K
BEPI	15.57	14.76	14.83	14.76	60747
BF-B	58.74	58.23	58.62	58.56	2724 K
BGR	12.70	12.56	12.63	12.62	98308
BHAT	1.07	1.03	1.07	1.08	55373
BHR-PB	11.70	11.50	11.58	11.57	69327
BIAF	1.66	1.35	1.42	1.40	181 K
BIPH	16.27	15.56	15.70	15.65	42251
BKKT-WT	0.157	0.150	0.153	0.153	30093
BKYI	0.215	0.170	0.175	0.172	11029 K
BML-PG	20.84	20.73	20.83	20.83	11728
BML-PJ	21.91	21.26	21.43	21.39	83143
BORR	6.30	6.19	6.21	6.21	1769 K
BRIV	10.19	10.16	10.16	10.16	198 K
BRKHW	0.0150	0.0130	0.0144	0.0146	2891
BRTX	1.92	1.81	1.87	1.87	11298
BRX	21.52	21.32	21.38	21.35	2541 K
BTBDW	0.160	0.140	0.147	0.147	500
BVXV	1.36	1.31	1.33	1.32	22668
BWXT	78.03	76.71	77.34	77.23	375 K
BYTS	10.70	10.66	10.67	10.66	561
BZFDW	0.0414	0.0222	0.0312	0.0306	7139
CCEP	60.64	59.70	60.58	60.54	2205 K
CCLD	1.09	1.02	1.07	1.07	53854
CCV	10.39	10.38	10.38	10.38	23136
CEAD	0.538	0.495	0.524	0.524	57251
CEQP	28.26	27.08	28.20	28.22	4119 K
CFFE	16.52	13.40	13.73	13.46	16936
CFFEU	16.59	12.53	14.31	14.11	13894
CFFEW	0.110	0.051	0.078	0.077	220 K
CGA	2.11	2.01	2.08	2.07	1918
CHRW	82.05	81.57	81.89	81.87	2574 K
CIDM	1.70	0.294	0.431	0.327	391 K
CINF	102.79	100.66	101.14	100.97	636 K
CING	6.27	0.310	0.795	0.341	104 K
CIR	56.00	53.25	55.05	55.00	2887 K
CLBR	13.89	8.99	10.38	10.09	16365 K
CLH	161.66	160.16	161.21	160.97	382 K
CLNE	3.61	3.49	3.50	3.49	2131 K
CLST	11.05	11.03	11.05	11.05	357
CMRX	0.973	0.951	0.968	0.968	323 K
CNC	73.68	70.48	72.51	72.33	5688 K
CNOBP	18.34	17.50	17.65	17.58	34874
CODI-PA	23.38	22.82	23.15	23.12	14758
COE	7.90	7.70	7.85	7.85	895
COO	336.92	331.59	334.69	334.11	373 K
COP	115.57	113.97	115.31	115.36	9344 K
CP	72.00	71.32	71.48	71.45	4129 K
CRAI	94.77	93.18	93.89	93.80	24591
CRON	2.02	1.96	1.97	1.96	2322 K
CRSR	12.91	12.62	12.71	12.70	378 K
CRVL	208.86	206.86	207.64	207.20	33224
CSAN	14.54	14.27	14.49	14.45	299 K
CSTM	17.40	17.26	17.35	17.31	765 K
CTA-PB	74.50	67.75	69.38	68.88	18111
CTBB	10.61	10.08	10.52	10.54	254 K
CTDD	11.08	10.65	10.66	10.65	127 K
CTEST	32.03	25.03	25.57	25.03	100
CTXR	0.771	0.768	0.771	0.770	557 K
CUE	2.50	2.23	2.36	2.34	1834 K
CW	213.90	210.57	211.06	210.59	212 K
CWT	50.57	50.14	50.54	50.50	230 K
CYTK	33.48	32.14	32.73	32.70	2487 K
DAO	4.16	4.04	4.14	4.14	239 K
DAR	43.87	41.64	42.85	42.77	4536 K
DARE	0.350	0.350	0.349	0.351	187 K
DDT	26.16	25.70	25.77	25.73	60592
DERM	4.27	4.05	4.15	4.11	454 K
DKDCA	7.76	5.72	7.30	7.37	181 K
DLNG-PA	23.39	23.21	23.37	23.38	8242
DMS	2.74	2.13	2.60	2.56	478 K
DNLI	18.52	18.39	18.52	18.54	1236 K
DRTSW	0.270	0.250	0.259	0.258	683
DS	0.380	0.345	0.377	0.377	101 K
DSGN	2.40	2.15	2.18	2.16	844 K
DSX-PB	25.42	25.20	25.27	25.26	4516
DUETW	0.0356	0.0256	0.0276	0.0271	350
DUK-PA	24.68	24.17	24.26	24.21	484 K
DVAX	13.70	13.37	13.56	13.56	1633 K
DXR	7.84	7.76	7.84	7.84	3266
EAST	1.28	0.990	1.09	1.09	997 K
EDAP	5.22	5.09	5.20	5.23	107 K
EDBLW	0.0199	0.0192	0.0194	0.0196	100
EFC-PA	22.60	22.20	22.33	22.31	10598
EFC-PB	19.50	19.35	19.43	19.41	10898
EFTRW	0.147	0.117	0.132	0.130	10258
EHC	65.17	64.33	64.50	64.39	558 K
EIG	38.31	37.65	38.04	38.03	127 K

Note : All Data Generated at the End of Trading Hours (EOD Data)