Price Crossing Above 10 WMA Screener for United States Market

Price Crossing Above 10 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 10	Previous WMA 10	Volume
AA	26.44	26.08	26.31	26.29	5913 K
AAM-PB	25.04	25.01	25.02	25.02	14647
ABCB	42.64	42.09	42.57	42.60	237 K
AC	33.59	33.42	33.46	33.43	1765
ACBAW	0.0340	0.0209	0.0253	0.0245	100
ACCO	5.33	5.14	5.26	5.24	457 K
ACHR	6.14	5.95	6.07	6.06	5428 K
ACM	87.80	87.40	87.55	87.45	940 K
ACNB	39.40	38.50	38.84	38.71	11897
ACP-PA	22.42	21.44	21.70	21.54	7111
ACR	7.60	7.47	7.58	7.58	44223
ACR-PC	22.25	22.02	22.13	22.12	2624
ACRE	10.00	9.88	9.96	9.96	330 K
ACRV	4.03	3.88	3.90	3.92	18018
ACVA	15.54	14.96	15.32	15.29	963 K
ADAP	0.498	0.446	0.466	0.460	286 K
ADC-PA	17.19	16.99	17.08	17.09	5913
ADIL	2.13	2.05	2.10	2.10	15815
ADNT	32.45	32.17	32.37	32.39	1524 K
ADSK	213.85	207.43	209.62	209.26	2350 K
AEHA	6.76	4.51	5.41	5.20	20923 K
AEVA	0.543	0.511	0.528	0.528	714 K
AEYE	4.24	4.10	4.14	4.13	25237
AFARW	0.0189	0.0152	0.0174	0.0173	45229
AFBI	14.54	14.12	14.29	14.23	964
AFCG	11.58	11.32	11.46	11.42	71581
AFGE	18.06	17.74	17.99	18.00	10194
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.20	10.20	2300
AGM	164.23	162.09	164.19	164.27	33703
AGM-PD	22.70	22.34	22.47	22.42	4250
AGNCP	21.36	21.29	21.35	21.33	35990
AHH	10.80	10.66	10.70	10.68	321 K
AIU	1.05	1.03	1.04	1.04	700
AKAN	0.440	0.429	0.438	0.437	15942
AKBA	1.00	0.960	0.991	0.990	608 K
AKYA	4.60	4.34	4.42	4.38	79713
ALEX	16.61	16.46	16.58	16.58	249 K
ALGN	216.42	214.12	215.19	214.32	882 K
ALK	37.54	36.85	37.02	36.88	1966 K
ALL-PB	25.54	25.54	25.54	25.55	30095
ALLT	1.40	1.31	1.38	1.38	316 K
ALNY	164.01	161.36	162.97	163.13	583 K
ALTG-PA	25.60	25.40	25.57	25.55	4858
ALTUW	0.0290	0.0259	0.0272	0.0266	128 K
ALV	103.30	100.92	101.98	101.68	817 K
ALZN	1.17	1.07	1.15	1.17	208 K
AM	13.13	12.97	13.08	13.05	1714 K
AMAL	20.71	20.47	20.70	20.73	59321
AMAO	7.90	6.71	7.65	7.79	47105
AMC	7.17	6.70	6.97	6.98	32187 K
AMCR	9.49	9.30	9.35	9.32	5620 K
AMCX	15.48	15.26	15.37	15.32	360 K
AMG	133.62	132.12	133.29	133.33	271 K
AMH-PG	22.71	22.55	22.71	22.74	3273
AMPG	1.58	1.55	1.57	1.56	37646
AMPL	10.54	10.42	10.52	10.53	337 K
AMPS	5.02	4.75	4.95	4.96	1327 K
AMPX	4.13	3.59	3.98	3.92	687 K
AMSC	9.25	8.84	9.08	9.05	540 K
AMSWA	10.01	9.92	9.91	9.94	119 K
AMTB	21.29	20.68	20.98	20.91	43123
AN	134.13	132.58	133.53	133.64	707 K
ANNX	2.60	2.57	2.60	2.59	218 K
ANSS	298.87	294.43	298.16	298.14	377 K
ANTX	16.33	14.96	16.25	16.24	49511
APAM	37.34	36.98	37.23	37.25	631 K
APG	30.25	29.78	29.91	29.79	942 K
APGB	10.58	10.58	10.58	10.58	2299
APGNW	0.0261	0.0200	0.0214	0.0204	3130
APLS	50.30	47.16	48.63	48.28	2493 K
APM	1.66	1.54	1.60	1.59	7612
APPN	36.24	35.28	36.22	36.31	464 K
APTMU	10.64	10.62	10.63	10.63	10645
APTO	2.69	2.23	2.48	2.46	50299
APTV-P-A	116.40	114.91	116.15	116.37	813 K
APVO	0.199	0.179	0.190	0.189	500 K
AQUA	49.88	49.41	49.47	49.42	31359 K
ARDS	0.079	0.072	0.077	0.076	104 K
ARDX	4.37	4.09	4.28	4.25	4999 K
ARI	10.76	10.64	10.71	10.70	898 K
ARIS	8.14	8.05	8.13	8.15	205 K
ARKO	7.51	7.47	7.49	7.47	140 K
ARL	15.79	14.45	14.86	14.61	9686
ARR-PC	19.18	19.12	19.16	19.20	38724
ARTL	1.37	1.23	1.27	1.25	15161
ARTW	2.05	2.00	2.02	2.01	30665
ASB	17.82	17.57	17.74	17.74	1214 K
ASB-PE	18.13	17.64	17.91	17.91	722
ASBA	20.78	20.50	20.61	20.58	50484
ASC	13.57	13.46	13.54	13.51	745 K
ASML	687.39	675.89	685.62	684.99	677 K
ASND	97.07	90.62	93.24	92.51	562 K
ASNS	1.19	1.09	1.11	1.10	195 K
ASPAW	0.090	0.076	0.087	0.085	654 K
ASTS	5.02	4.58	4.70	4.61	2216 K
ASX	8.65	8.48	8.57	8.55	4174 K
ATCX	12.25	12.17	12.19	12.18	402 K
ATEX	31.85	31.12	31.65	31.62	172 K
ATH-P-E	24.10	23.65	24.04	24.02	21438
ATH-PB	20.34	19.84	19.94	19.88	22182
ATHX	0.0318	0.0200	0.0270	0.0295	5229 K
ATNFW	0.0100	0.0089	0.0095	0.0095	48751
ATSG	15.80	15.54	15.79	15.80	460 K
AUR	2.31	2.17	2.20	2.17	6187 K
AURA	8.05	7.98	8.04	8.04	101 K
AUVIP	2.84	2.35	2.65	2.60	3575
AVCT	0.180	0.150	0.167	0.165	295 K
AVD	9.34	9.26	9.28	9.27	141 K
AVY	192.36	189.70	190.23	189.71	363 K
AWI	84.15	82.90	83.48	83.31	231 K
AWK	131.22	130.66	130.99	130.94	947 K
AX	39.05	37.99	38.61	38.54	850 K
AXL	7.20	7.10	7.17	7.16	1128 K
AXTA	31.07	30.91	31.03	31.01	1827 K
AZN	64.12	63.30	63.87	63.82	7922 K
AZPN	186.58	183.36	184.68	184.05	159 K
BAC	30.31	29.53	29.79	29.67	57886 K
BAC-PL	1127.96	1113.47	1117.21	1115.25	7156
BAK	8.36	8.14	8.20	8.16	723 K
BANR	45.22	43.69	44.57	44.52	239 K
BBDC	8.98	8.93	8.98	8.97	394 K
BBI	0.810	0.789	0.796	0.798	33860
BC-PA	24.33	23.92	24.08	24.06	8147
BCAT	14.77	14.69	14.71	14.69	351 K
BCBP	11.71	11.43	11.53	11.50	21254
BCML	21.02	20.55	20.91	20.91	11671
BCPC	124.94	122.71	123.22	122.93	95024
BELFA	54.50	54.00	54.29	54.19	5375
BEP-PA	16.67	16.46	16.51	16.49	7370
BEPH	14.31	14.14	14.23	14.24	19919
BFAC	10.84	10.83	10.83	10.84	1646
BFIN	8.98	8.82	8.91	8.90	10995
BFRIW	0.0300	0.0150	0.0200	0.0181	25119
BGS	9.36	9.26	9.33	9.32	1019 K
BHC	7.05	6.86	6.92	6.89	1163 K
BHFAO	22.35	21.65	22.03	21.96	63423
BHFAP	21.26	20.94	21.06	21.01	78365
BHR	2.17	2.09	2.15	2.16	163 K
BHR-PB	11.50	11.38	11.50	11.51	6098
BIGZ	7.22	7.13	7.20	7.19	1083 K
BIIB	232.11	227.43	230.01	229.47	1030 K
BIPH	15.56	15.31	15.52	15.54	9597
BIPI	16.00	15.72	15.81	15.79	19877
BKN	11.23	11.09	11.13	11.10	78279
BKU	27.18	26.35	26.60	26.44	1109 K
BLBD	18.48	17.97	18.38	18.39	315 K
BLD	294.86	292.39	294.65	294.51	183 K
BLDEW	0.380	0.340	0.350	0.344	650
BLDP	3.54	3.46	3.51	3.51	2133 K

Note : All Data Generated at the End of Trading Hours (EOD Data)