Price Crossing Above 100 SMA Screener for United States Market

Price Crossing Above 100 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 100	Previous SMA 100	Volume
AAIN	23.58	23.45	23.52	23.52	688
AAT	20.14	19.80	20.08	20.08	729 K
ABUS	2.05	1.90	1.98	1.98	1450 K
AFG	114.39	110.87	112.99	113.02	511 K
AFGB	23.65	23.06	23.19	23.19	16274
AFRI	11.14	11.05	11.08	11.08	12577
AGNCN	25.50	25.14	25.36	25.36	101 K
AGNCO	23.45	22.98	23.02	23.02	73229
AKO-B	14.43	14.22	14.29	14.31	1050
ALE	55.48	55.11	55.28	55.30	289 K
AMG	135.55	133.62	134.61	134.79	498 K
AON	328.49	322.10	327.56	327.67	698 K
APAM	37.65	37.34	37.40	37.42	705 K
ARE	109.40	109.01	108.96	109.05	1507 K
ATCOL	23.72	23.50	23.58	23.58	1521
ATI	43.95	42.47	42.88	42.89	1575 K
AVNS	21.55	21.16	21.41	21.44	182 K
AVXL	7.21	7.09	7.13	7.14	1135 K
AXS	56.34	55.22	55.53	55.50	699 K
AZPN	188.26	186.58	188.07	187.94	707 K
BACA	10.34	10.30	10.31	10.31	212
BANX	17.05	17.00	17.02	17.02	11439
BBU	16.60	15.80	15.80	15.81	43095
BBUC	18.20	17.40	17.97	17.98	76635
BEPH	15.19	14.31	14.78	14.79	87525
BEPI	15.57	14.76	15.46	15.47	60747
BFS	36.95	36.44	36.45	36.46	56811
BG	109.87	108.10	108.39	108.30	1631 K
BGR	12.70	12.56	12.69	12.69	98308
BIAF	1.66	1.35	1.55	1.55	181 K
BIPI	16.44	16.00	16.34	16.34	61342
BMEA	15.07	12.75	14.67	14.73	3334 K
BNJ	15.23	14.77	14.84	14.85	29739
BPOPM	25.53	25.05	25.08	25.07	9614
BRLIW	0.059	0.0473	0.051	0.050	21080
BRT	18.20	18.08	18.09	18.10	27986
BWBBP	17.17	16.75	16.91	16.91	3383
CABA	16.05	13.88	14.55	14.51	2239 K
CEQP	28.26	27.08	27.96	27.95	4119 K
CFFEW	0.110	0.051	0.090	0.089	220 K
CHRB	14.50	11.22	11.75	11.71	625
CHSCP	30.96	29.80	29.87	29.86	52374
CIDM	1.70	0.294	0.470	0.457	391 K
CIM-PA	20.49	19.63	19.66	19.66	36497
CING	6.27	0.310	0.621	0.567	104 K
CIO-PA	16.30	16.15	16.17	16.19	5591
CLBR	13.89	8.99	10.18	10.14	16365 K
CLVT-PA	32.85	32.04	32.06	32.15	180 K
CM	41.30	39.26	39.63	39.64	2830 K
CMA	45.22	45.08	45.14	45.15	1856 K
CMRE	10.11	9.62	9.81	9.81	558 K
CMRE-PB	24.42	24.19	24.35	24.35	292
CMRE-PE	25.33	25.20	25.24	25.24	10086
CNP	28.27	27.89	28.18	28.20	5474 K
CNTB	1.15	1.01	1.07	1.07	454 K
CODI-PC	24.70	24.34	24.38	24.38	12612
COF-PJ	17.65	17.42	17.56	17.56	279 K
CRBP	6.69	4.85	6.13	6.14	46752
CSAN	14.54	14.27	14.51	14.52	299 K
CSTM	17.40	17.26	17.35	17.35	765 K
CTA-PB	74.50	67.75	72.89	72.90	18111
CTEST	32.03	25.03	25.10	25.03	100
CTLP	7.07	7.03	7.05	7.06	246 K
CUK	13.48	13.33	13.38	13.42	1589 K
CWST	80.88	79.75	79.87	79.94	228 K
CYAN	0.794	0.750	0.793	0.794	16262
CYTH	1.44	1.37	1.38	1.39	34311
CYTK	33.48	32.14	32.96	32.98	2487 K
DAO	4.16	4.04	4.14	4.15	239 K
DFS	93.00	88.89	92.60	92.87	5063 K
DHC	2.34	2.24	2.32	2.32	1293 K
DHCNL	15.31	14.39	14.86	14.85	56219
DHT	9.96	9.70	9.87	9.85	3832 K
DJU.INDX	866.76	862.47	865.92	866.40	119 M
DUK-PA	24.68	24.17	24.40	24.41	484 K
DUKB	24.25	23.95	24.00	24.01	89036
EBMT	12.41	12.13	12.37	12.38	10287
ECCW	23.30	23.01	23.14	23.15	1312
ED	90.11	89.94	89.94	89.96	3075 K
EFC-PA	22.60	22.20	22.24	22.23	10598
EFC-PB	19.50	19.35	19.41	19.41	10898
EGP	173.75	172.07	172.59	172.65	623 K
EICA	23.12	22.87	23.06	23.06	4200
EQC-PD	25.55	24.85	24.92	24.91	65182
ETAO	0.399	0.281	0.322	0.323	1078 K
ETRN	9.38	9.14	9.37	9.36	3815 K
EXAI	6.10	6.00	6.03	6.03	300 K
FATBP	15.87	14.78	15.77	15.76	91843
FBRT-PE	19.59	18.98	19.39	19.38	166 K
FDX	258.83	253.93	255.83	255.83	1717 K
FENG	1.47	1.33	1.39	1.40	27086
FGMCW	0.100	0.080	0.087	0.086	37627
FHN-PC	21.70	21.51	21.52	21.52	6863
FISV	114.23	112.23	113.69	113.56	31730 K
FRT	95.59	94.32	95.21	95.25	956 K
GEF	69.90	68.67	68.74	68.75	222 K
GEG	2.09	1.99	2.00	2.00	48389
GLPG	37.43	36.96	37.34	37.37	82301
GLPI	46.73	45.88	46.71	46.73	2671 K
GMS	67.64	66.27	66.27	66.29	220 K
GNW	5.89	5.72	5.85	5.84	1330 K
GPJA	23.24	22.75	23.12	23.14	49091
GSK	35.99	35.49	35.61	35.59	2890 K
GTHX	1.88	1.70	1.70	1.70	1565 K
HBANM	20.16	19.73	19.80	19.80	54910
HCXY	24.49	23.80	24.06	24.06	238
HD	313.49	311.02	311.21	311.21	4332 K
HPE	16.91	16.52	16.75	16.75	22321 K
HPQ	29.34	29.07	29.10	29.14	12568 K
HRI	123.66	123.11	123.25	123.46	143 K
HTFB	23.80	23.65	23.70	23.69	348
HTFC	24.25	23.99	24.06	24.06	1440
HUDAR	0.230	0.200	0.222	0.223	4000
HXL	69.31	67.72	68.27	68.36	475 K
HYMCL	0.0300	0.0203	0.0250	0.0250	26286
HYMCW	0.0240	0.0212	0.0214	0.0216	59653
IDAI	1.65	1.54	1.63	1.63	62811
IMAQW	0.0281	0.0210	0.0226	0.0226	8825
IMMP	1.99	1.92	1.95	1.95	85844
INN-PE	20.36	19.14	19.29	19.28	19190
INVH	33.36	32.96	33.26	33.28	3907 K
INVZW	0.750	0.422	0.679	0.679	41715
ITCB	3.42	3.38	3.38	3.38	8295
IXHL	7.99	0.970	1.40	1.34	503 K
JEF	35.44	35.19	35.23	35.21	1001 K
JHG	26.19	25.83	26.13	26.14	1589 K
JJSF	164.55	162.15	162.61	162.51	85927
KB	40.28	40.20	40.27	40.24	163 K
KREF-PA	18.05	17.84	17.95	17.96	71662
KTN	27.18	26.70	26.71	26.71	2261
KURA	9.67	9.49	9.55	9.55	407 K
KYN	8.57	8.37	8.49	8.49	936 K
LANDM	23.75	23.56	23.71	23.71	3663
LBRDP	23.03	22.04	22.30	22.30	68780
LNTH	71.62	70.04	70.23	70.35	1081 K
LTC	32.62	32.43	32.57	32.59	376 K
LXP-PC	46.71	43.84	45.39	45.40	29077
MAC	11.47	11.36	11.43	11.43	1311 K
MCAFU	10.35	9.59	10.24	10.24	18442
MDWD	8.94	8.80	8.81	8.82	10666
MEGI	12.74	12.52	12.53	12.54	386 K
MEOAW	0.080	0.060	0.061	0.061	2124 K
MHLA	16.84	15.14	16.12	16.14	61140
MHNC	19.24	17.77	17.87	17.86	73178
MICS	1.25	1.13	1.20	1.21	215 K
MID.INDX	2563.62	2549.01	2553.80	2554.82	0
MINM	4.48	0.910	1.89	1.89	74409 K
MMLP	2.58	2.49	2.56	2.55	105 K
MNDO	1.91	1.89	1.90	1.90	6141
MNST	55.15	54.71	54.97	54.98	6551 K

Note : All Data Generated at the End of Trading Hours (EOD Data)