Technical Analysis of Triad Group PLC (TRD) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Triad Group PLC (TRD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TRD	370.00	360.00	2.78 %	15188	4196

About Strength

AIO Technical Analysis of Triad Group PLC suggests Strong Bullish Signal

Technical Highlights of Triad Group PLC

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
ADX	Strong Bullish	Very Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Triad Group PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 90.01, +DI : 36.14, -DI : 0.668	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	35.72	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 14.52, Signal Line : 15.68	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	354.55	Mild Bullish	Price is trading above indicator
Rate Of Change	2.78	Neutral	Nothing Significant
Super Trend	335.44	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Triad Group PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	381.88	353.00	324.12	Neutral	NA
Donchian	377.50	346.25	315.00	Bullish	New High created.Possibility of breakout
High Low MA	364.65	359.89	355.12	Strong Bullish	Positive Breakout.
MA Channel	391.86	353.00	314.14	Neutral	NA
Keltner	361.52	349.66	337.81	Strong Bullish	Positive Breakout.
High Low	378.35	360.33	342.32	Neutral	NA
MA Envelope	388.30	353.00	317.70	Neutral	NA

Key Overbought / Sold Oscillators of Triad Group PLC

Indicator	Value	Signal	Analysis
RSI	78.77	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 74.78, %D : 75.90	Neutral	Wait for proper trend to emerge
Williams %R	-21.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 43.97	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	117.09	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	58.32	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.00	Mild Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 78.87, %D : 74.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 43.97, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Triad Group PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	86914.84		Neutral	NA
Chaikin	0.378		Mild Bullish	Buying pressure.

Technical Stock Charts of Triad Group PLC

DAILY Historical Technical data Triad Group PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
28_Jul_2026	90.01	0.668	36.14	0	100.00	381.88	353.00	324.12	117.09	0.378	14.52	15.68	58.32	354.55	50.00	78.77	74.78	78.87	55.56	-21.13
27_Jul_2026	89.52	0.747	32.64	0	7.14	382.42	350.25	318.08	69.25	0.465	14.46	15.97	62.64	352.84	71.43	73.63	74.42	67.74	61.30	-32.26
24_Jul_2026	89.06	0.777	33.92	0	14.29	383.27	348.00	312.73	73.21	0.503	15.20	16.34	61.08	350.93	66.67	73.63	78.50	77.73	67.43	-22.27
23_Jul_2026	88.57	0.811	30.99	0	21.43	383.34	345.75	308.16	59.67	0.542	15.92	16.63	60.63	348.81	62.50	73.63	79.87	77.78	73.67	-22.22
21_Jul_2026	88.08	0.840	32.08	0	28.57	382.76	343.50	304.24	73.30	0.380	16.61	16.80	66.83	346.46	66.67	73.63	81.21	80.00	74.07	-20.00
20_Jul_2026	87.55	0.907	30.40	7.14	35.71	383.85	340.30	296.75	70.93	0.386	17.25	16.85	71.30	343.84	71.43	73.63	82.32	81.82	79.38	-18.18
17_Jul_2026	87.04	0.942	31.56	0	42.86	385.28	336.55	287.82	86.79	0.366	17.82	16.75	75.33	340.94	71.43	73.63	82.83	81.82	79.69	-18.18
15_Jul_2026	86.49	1.03	29.20	7.14	50.00	385.14	332.80	280.46	81.15	0.348	18.28	16.48	74.01	337.71	71.43	73.63	83.33	83.33	73.44	-16.67
14_Jul_2026	85.98	0.387	30.91	14.29	57.14	383.75	329.05	274.35	89.07	0.316	18.60	16.03	71.67	334.12	71.43	73.63	84.13	83.33	76.50	-16.67
13_Jul_2026	85.09	0.406	32.47	0	64.29	381.27	325.30	269.33	96.93	0.273	18.75	15.38	71.53	330.13	71.43	73.63	85.98	83.33	72.08	-16.67
10_Jul_2026	84.13	0.427	34.11	0	71.43	377.77	321.55	265.33	106.87	0.247	18.66	14.54	76.34	325.70	75.81	73.63	87.83	85.71	67.93	-14.29
09_Jul_2026	83.10	0.450	35.98	7.14	78.57	373.26	317.80	262.34	121.55	0.218	18.27	13.51	85.95	320.78	77.78	73.63	85.19	88.89	64.88	-11.11
08_Jul_2026	81.99	0.474	37.91	14.29	85.71	367.70	314.05	260.40	130.50	0.186	17.51	12.33	85.12	315.31	77.78	73.63	0	88.89	62.34	-11.11
07_Jul_2026	80.80	0.521	36.72	21.43	92.86	360.98	310.30	259.62	133.00	0.161	16.29	11.03	84.45	309.24	76.00	70.72	0	77.78	57.38	-22.22
06_Jul_2026	79.53	0.580	40.87	28.57	100.00	355.42	307.05	258.68	181.10	0.226	15.50	9.72	87.34	302.48	90.48	88.99	50.72	0	64.91	0
03_Jul_2026	78.17	0.734	31.13	35.71	85.71	342.45	302.80	263.15	108.78	0.101	12.24	8.27	78.60	298.44	84.62	78.83	79.71	72.46	55.44	-27.54
02_Jul_2026	76.85	0.803	34.05	42.86	92.86	338.85	300.55	262.25	143.41	0.110	11.98	7.27	75.57	294.04	91.67	88.28	83.33	79.71	59.00	-20.29
01_Jul_2026	75.42	0.938	39.79	50.00	100.00	333.45	298.05	262.65	173.43	0.080	10.96	6.10	77.34	289.26	99.00	99.35	85.93	86.96	65.18	-13.04
30_Jun_2026	73.89	1.17	41.94	57.14	100.00	325.38	295.30	265.22	173.04	0.0295	8.98	4.88	74.61	286.03	99.00	99.15	86.11	83.33	58.00	-16.67
29_Jun_2026	72.30	1.45	32.63	64.29	100.00	318.84	293.05	267.26	146.27	0.0446	7.35	3.86	69.96	284.61	99.00	98.53	87.50	87.50	56.20	-12.50
26_Jun_2026	70.82	1.52	29.42	71.43	71.43	315.48	291.55	267.62	158.31	0.0447	6.69	2.99	69.79	283.14	99.00	98.53	87.50	87.50	57.38	-12.50
25_Jun_2026	69.33	1.59	30.78	78.57	78.57	311.55	290.05	268.55	204.37	0.0438	5.75	2.06	65.60	281.60	99.00	98.53	87.50	87.50	54.58	-12.50
24_Jun_2026	67.73	1.67	32.16	85.71	85.71	306.82	288.55	270.28	288.50	0.0166	4.46	1.14	64.29	280.00	99.00	98.53	71.67	87.50	51.70	-12.50
23_Jun_2026	66.01	1.74	33.56	92.86	92.86	300.74	287.05	273.36	429.94	-0.0139	2.76	0.308	62.72	280.00	99.00	98.53	48.67	87.50	47.61	-12.50
22_Jun_2026	64.15	2.10	40.61	100.00	100.00	290.34	285.55	280.76	500.26	-0.147	0.539	-0.304	46.30	296.00	99.00	95.92	27.38	40.00	36.80	-60.00
19_Jun_2026	62.15	3.30	20.32	0	21.43	285.00	285.00	285.00	86.95	-0.062	-0.364	-0.515	28.09	283.00	99.00	9.81	24.46	18.52	34.99	-81.48
18_Jun_2026	61.39	3.51	21.60	0	28.57	285.00	285.00	285.00	94.46	-0.0088	-0.392	-0.552	32.72	282.93	99.00	9.81	28.70	23.61	42.56	-76.39
17_Jun_2026	60.57	3.73	20.87	7.14	35.71	285.00	285.00	285.00	23.83	-0.0320	-0.423	-0.592	32.69	282.66	99.00	9.81	31.25	31.25	51.48	-68.75
16_Jun_2026	59.87	3.98	22.30	14.29	42.86	285.00	285.00	285.00	20.81	-0.0090	-0.455	-0.635	36.80	282.39	99.00	9.81	31.25	31.25	52.80	-68.75
15_Jun_2026	59.11	4.26	23.83	21.43	50.00	285.00	285.00	285.00	25.27	0.0316	-0.489	-0.680	46.55	282.11	99.00	9.81	31.25	31.25	53.31	-68.75
12_Jun_2026	58.30	4.54	25.44	28.57	57.14	285.00	285.00	285.00	28.45	0.074	-0.526	-0.727	53.63	281.83	99.00	9.81	31.25	31.25	44.90	-68.75
11_Jun_2026	57.42	4.85	23.12	35.71	64.29	285.00	285.00	285.00	-32.50	0.108	-0.566	-0.777	45.57	281.54	99.00	9.81	31.25	31.25	43.22	-68.75
10_Jun_2026	56.81	4.97	23.71	42.86	71.43	285.00	285.00	285.00	-32.50	0.112	-0.608	-0.830	39.38	281.24	99.00	9.81	31.25	31.25	41.37	-68.75
09_Jun_2026	56.16	5.09	24.29	50.00	78.57	285.00	285.00	285.00	-32.50	0.142	-0.653	-0.886	34.66	280.94	99.00	9.81	31.25	31.25	42.78	-68.75
08_Jun_2026	55.45	5.21	24.85	57.14	85.71	285.00	285.00	285.00	33.15	0.140	-0.701	-0.944	43.45	280.63	99.00	9.81	31.25	31.25	43.97	-68.75
05_Jun_2026	54.69	5.51	26.25	64.29	92.86	285.00	285.00	285.00	36.24	0.162	-0.752	-1.00	47.37	280.32	99.00	9.81	31.25	31.25	49.08	-68.75
04_Jun_2026	53.88	3.59	27.71	71.43	100.00	285.00	285.00	285.00	262.68	0.195	-0.806	-1.07	47.38	280.00	99.00	9.81	31.25	31.25	50.85	-68.75
02_Jun_2026	52.09	4.05	23.70	78.57	50.00	285.00	285.00	285.00	102.71	0.175	-0.864	-1.13	42.98	294.76	99.00	9.81	31.25	31.25	64.72	-68.75
01_Jun_2026	50.65	4.38	25.63	85.71	57.14	285.00	285.00	285.00	109.54	0.221	-0.925	-1.20	47.56	295.06	99.00	9.81	31.25	31.25	60.22	-68.75
29_May_2026	49.10	4.74	22.46	92.86	64.29	285.00	285.00	285.00	-54.51	0.275	-0.989	-1.27	41.30	295.37	99.00	9.81	31.25	31.25	64.81	-68.75
28_May_2026	47.87	4.92	23.33	100.00	71.43	285.00	285.00	285.00	-109.74	0.224	-1.06	-1.34	33.70	295.68	99.00	9.81	31.25	31.25	64.45	-68.75
27_May_2026	46.54	5.20	24.62	100.00	78.57	285.00	285.00	285.00	-121.78	0.152	-1.13	-1.41	30.44	296.00	99.00	9.81	31.25	31.25	58.36	-68.75
26_May_2026	45.11	3.74	25.95	35.71	85.71	285.00	285.00	285.00	3.73	0.233	-1.20	-1.48	36.60	280.63	99.00	9.81	31.25	31.25	57.25	-68.75
22_May_2026	42.83	4.00	24.51	42.86	92.86	287.43	285.25	283.07	-75.77	0.310	-1.28	-1.55	31.26	280.32	99.00	9.81	34.72	31.25	59.10	-68.75
21_May_2026	40.59	4.04	25.40	50.00	100.00	288.50	285.50	282.50	155.10	0.323	-1.36	-1.62	39.32	280.00	99.00	9.81	38.19	31.25	57.49	-68.75
20_May_2026	38.13	4.69	18.32	57.14	85.71	289.32	285.75	282.18	-69.41	0.340	-1.44	-1.69	37.10	293.92	99.00	9.81	41.67	41.67	65.75	-58.33
19_May_2026	36.51	4.95	19.32	64.29	92.86	290.00	286.00	282.00	-68.69	0.325	-1.52	-1.75	39.00	294.50	99.00	9.81	36.11	41.67	64.52	-58.33
18_May_2026	34.76	5.21	20.36	71.43	0	290.58	286.25	281.92	23.56	0.313	-1.61	-1.81	41.10	295.10	99.00	9.81	30.56	41.67	65.04	-58.33
15_May_2026	32.88	5.85	15.05	78.57	7.14	291.08	286.50	281.92	-87.18	0.377	-1.69	-1.86	41.58	295.73	0	9.81	25.00	25.00	67.22	-75.00
13_May_2026	32.03	6.11	15.70	85.71	14.29	291.52	286.75	281.98	-63.76	0.380	-1.77	-1.90	36.47	296.39	0	9.81	25.00	25.00	65.34	-75.00
12_May_2026	31.10	6.50	16.71	92.86	21.43	291.90	287.00	282.10	-69.49	0.434	-1.86	-1.93	34.75	297.07	0	9.81	25.00	25.00	68.25	-75.00
11_May_2026	30.11	6.91	17.76	100.00	28.57	292.22	287.25	282.28	-76.55	0.487	-1.93	-1.94	36.63	297.78	0	9.81	25.00	25.00	67.22	-75.00
08_May_2026	29.04	7.49	19.27	100.00	35.71	292.50	287.50	282.50	-85.41	0.491	-2.00	-1.95	41.01	298.52	0	9.81	25.00	25.00	67.49	-75.00
07_May_2026	27.89	8.13	17.71	42.86	42.86	292.72	287.75	282.78	-125.34	0.562	-2.06	-1.94	37.18	298.88	0	9.81	25.00	25.00	68.89	-75.00
06_May_2026	27.19	8.47	18.44	50.00	50.00	292.90	288.00	283.10	-98.86	0.559	-2.10	-1.90	38.37	299.25	0	9.81	25.00	25.00	65.72	-75.00
05_May_2026	26.43	9.08	19.77	57.14	57.14	293.02	288.25	283.48	-114.41	0.585	-2.13	-1.86	41.17	299.62	0	9.81	25.00	25.00	56.60	-75.00
01_May_2026	25.61	9.73	18.11	64.29	64.29	293.08	288.50	283.92	-194.07	0.615	-2.13	-1.79	36.54	300.00	0	9.81	25.00	25.00	63.42	-75.00
30_Apr_2026	25.27	10.12	18.83	71.43	71.43	293.08	288.75	284.42	-128.19	0.632	-2.10	-1.70	32.58	280.79	0	9.81	25.00	25.00	66.32	-75.00
29_Apr_2026	24.90	10.97	15.94	78.57	78.57	293.00	289.00	285.00	-149.64	0.702	-2.04	-1.60	20.22	280.40	0	9.81	25.00	25.00	73.23	-75.00
28_Apr_2026	25.39	10.97	15.94	85.71	85.71	292.82	289.25	285.68	-162.49	0.681	-1.92	-1.49	22.78	280.00	0	9.81	25.00	25.00	71.53	-75.00
27_Apr_2026	25.92	10.97	15.94	92.86	92.86	292.50	289.50	286.50	-174.33	0.723	-1.75	-1.39	20.05	280.00	0	9.81	34.21	25.00	74.74	-75.00
24_Apr_2026	26.50	10.97	15.94	100.00	100.00	291.93	289.75	287.57	39.69	0.743	-1.50	-1.30	20.33	280.00	0	9.81	43.42	25.00	76.92	-75.00
23_Apr_2026	27.12	12.88	10.02	21.43	28.57	292.43	290.25	288.07	-55.00	0.831	-1.16	-1.24	7.95	294.60	99.00	25.66	52.63	52.63	93.76	-47.37
22_Apr_2026	28.24	13.89	10.81	28.57	35.71	293.50	290.50	287.50	-55.74	0.811	-1.22	-1.27	10.03	295.21	99.00	25.66	52.63	52.63	93.63	-47.37
21_Apr_2026	29.46	14.80	11.66	35.71	42.86	294.32	290.75	287.18	-56.03	0.785	-1.28	-1.28	11.11	295.84	99.00	25.66	52.63	52.63	93.56	-47.37
20_Apr_2026	30.81	8.45	12.55	42.86	50.00	295.00	291.00	287.00	11.41	0.714	-1.34	-1.27	11.21	296.50	99.00	25.66	52.63	52.63	93.39	-47.37
17_Apr_2026	31.67	8.46	12.57	50.00	57.14	297.07	291.50	285.93	-56.83	0.649	-1.40	-1.26	21.46	297.19	99.00	25.66	46.99	52.63	84.99	-47.37
16_Apr_2026	32.61	9.02	13.46	57.14	0	298.63	292.00	285.37	-59.61	0.603	-1.45	-1.22	19.90	297.90	0	25.66	41.35	52.63	84.08	-47.37
15_Apr_2026	33.59	9.65	14.40	64.29	7.14	299.92	292.50	285.08	-63.02	0.559	-1.49	-1.17	21.43	298.65	0	25.66	35.71	35.71	81.19	-64.29
14_Apr_2026	34.66	10.32	15.41	71.43	14.29	301.00	293.00	285.00	-67.38	0.600	-1.52	-1.09	27.49	299.43	0	25.66	35.71	35.71	78.70	-64.29
10_Apr_2026	35.80	11.04	16.47	78.57	21.43	301.93	293.50	285.07	-73.38	0.634	-1.54	-0.979	25.70	300.24	0	25.66	35.71	35.71	77.66	-64.29
09_Apr_2026	37.04	11.80	17.61	85.71	28.57	302.72	294.00	285.28	-80.66	0.619	-1.54	-0.839	29.35	301.08	0	25.66	35.71	35.71	76.53	-64.29
08_Apr_2026	38.37	11.20	18.81	92.86	35.71	303.39	294.50	285.61	-39.27	0.602	-1.52	-0.664	29.81	301.96	0	25.66	35.71	35.71	75.01	-64.29
07_Apr_2026	39.37	12.67	13.92	100.00	42.86	303.94	295.00	286.06	-100.09	0.625	-1.47	-0.449	24.65	302.87	0	25.66	35.71	35.71	79.42	-64.29
02_Apr_2026	42.03	9.61	15.06	78.57	50.00	304.39	295.50	286.61	-91.02	0.598	-1.39	-0.193	27.06	303.83	0	25.66	35.71	35.71	73.72	-64.29
01_Apr_2026	43.57	9.99	15.66	85.71	57.14	304.72	296.00	287.28	-104.23	0.587	-1.27	0.107	37.77	304.82	0	25.66	35.71	35.71	64.46	-64.29
31_Mar_2026	45.22	10.37	16.26	92.86	64.29	304.93	296.50	288.07	-121.26	0.487	-1.09	0.450	31.88	305.85	0	25.66	34.92	35.71	60.06	-64.29
30_Mar_2026	46.99	10.75	16.85	100.00	71.43	305.00	297.00	289.00	-175.70	0.492	-0.847	0.835	27.18	306.93	0	25.66	34.13	35.71	58.87	-64.29
27_Mar_2026	48.91	7.88	18.09	85.71	78.57	304.92	297.50	290.08	-188.52	0.469	-0.525	1.26	27.61	307.46	0	25.66	33.33	33.33	52.56	-66.67
26_Mar_2026	49.64	8.15	18.72	92.86	85.71	304.63	298.00	291.37	-221.20	0.460	-0.106	1.70	26.88	308.00	0	25.66	32.75	33.33	51.31	-66.67
25_Mar_2026	50.44	8.85	16.77	100.00	92.86	304.07	298.50	292.93	-389.10	0.510	0.430	2.15	22.10	308.00	0	25.66	32.16	33.33	51.47	-66.67
24_Mar_2026	51.93	3.22	18.47	92.86	100.00	303.00	299.00	295.00	-14.54	0.516	1.11	2.58	29.51	289.00	0	42.43	29.39	31.58	51.33	-68.42
23_Mar_2026	50.52	3.66	18.72	100.00	0	302.82	299.25	295.68	-91.08	0.570	1.45	2.95	28.70	307.72	0	42.43	27.19	31.58	56.70	-68.42
20_Mar_2026	49.23	4.13	13.10	85.71	7.14	302.50	299.50	296.50	-197.35	0.618	1.86	3.33	39.35	308.08	0	42.43	33.33	25.00	60.53	-75.00
19_Mar_2026	49.02	4.16	13.20	92.86	14.29	301.93	299.75	297.57	-229.58	0.616	2.36	3.70	39.07	308.45	0	42.43	41.67	25.00	62.35	-75.00
18_Mar_2026	48.78	4.35	13.78	100.00	21.43	300.00	300.00	300.00	77.00	0.537	2.96	4.03	39.69	308.82	99.00	82.55	50.00	50.00	65.89	-50.00
17_Mar_2026	48.53	4.95	15.68	100.00	28.57	300.00	300.00	300.00	59.60	0.492	3.18	4.30	43.29	309.21	99.00	82.55	50.00	50.00	69.22	-50.00
16_Mar_2026	48.27	5.68	18.00	100.00	35.71	300.00	300.00	300.00	46.11	0.449	3.41	4.57	44.78	309.60	99.00	82.55	50.00	50.00	73.60	-50.00
13_Mar_2026	47.98	6.58	20.85	100.00	42.86	300.00	300.00	300.00	35.34	0.476	3.66	4.86	53.31	310.00	99.00	82.55	50.00	50.00	81.14	-50.00
12_Mar_2026	47.66	7.72	16.77	28.57	50.00	300.00	300.00	300.00	-33.78	0.506	3.92	5.16	41.50	292.10	99.00	82.55	50.00	50.00	93.02	-50.00
11_Mar_2026	48.48	8.15	17.72	35.71	57.14	300.00	300.00	300.00	-36.44	0.439	4.20	5.48	44.91	291.35	99.00	82.55	50.00	50.00	80.76	-50.00
10_Mar_2026	49.37	5.83	18.70	42.86	64.29	300.00	300.00	300.00	15.66	0.352	4.49	5.79	52.43	290.58	99.00	82.55	50.00	50.00	80.07	-50.00
09_Mar_2026	49.13	5.99	19.20	50.00	71.43	301.93	299.75	297.57	24.05	0.326	4.80	6.12	48.14	289.77	99.00	82.55	50.00	50.00	78.52	-50.00
06_Mar_2026	48.88	6.14	19.68	57.14	78.57	304.36	299.20	294.04	37.22	0.346	5.12	6.45	44.50	288.92	99.00	82.55	50.00	50.00	77.84	-50.00
05_Mar_2026	48.60	6.29	20.15	64.29	85.71	305.44	298.65	291.86	16.91	0.316	5.46	6.78	48.40	288.05	99.00	82.55	50.00	50.00	77.39	-50.00
04_Mar_2026	48.30	6.58	21.09	71.43	92.86	305.73	298.20	290.67	6.50	0.284	5.82	7.11	43.46	287.13	99.00	82.55	50.88	50.00	77.56	-50.00
03_Mar_2026	47.99	6.98	22.37	78.57	100.00	305.85	297.75	289.65	78.27	0.258	6.18	7.43	42.70	286.18	99.00	82.55	51.75	50.00	77.58	-50.00
02_Mar_2026	47.64	8.05	17.64	85.71	42.86	305.83	297.30	288.77	27.31	0.286	6.56	7.74	34.10	285.71	99.00	82.55	57.89	52.63	87.24	-47.37
27_Feb_2026	48.44	8.50	18.63	0	50.00	305.71	296.85	287.99	30.76	0.227	6.94	8.04	46.13	285.24	99.00	82.55	63.16	52.63	86.78	-47.37
26_Feb_2026	49.29	8.97	19.65	7.14	57.14	305.49	296.40	287.31	12.43	0.212	7.33	8.32	46.63	284.75	99.00	82.55	68.42	68.42	76.67	-31.58
25_Feb_2026	50.21	8.89	21.20	14.29	64.29	305.17	295.95	286.73	20.63	0.209	7.73	8.56	42.84	284.26	84.62	82.55	68.42	68.42	68.01	-31.58
24_Feb_2026	50.92	7.95	22.69	21.43	71.43	304.76	295.50	286.24	35.66	0.230	8.11	8.77	46.93	283.75	84.62	82.55	68.42	68.42	60.04	-31.58
23_Feb_2026	51.14	8.37	23.90	28.57	78.57	304.27	295.05	285.83	33.48	0.239	8.49	8.94	42.71	283.24	84.62	82.55	68.42	68.42	58.06	-31.58
20_Feb_2026	51.37	8.60	25.41	35.71	85.71	304.07	294.35	284.63	43.09	0.225	8.85	9.05	46.56	282.71	84.62	82.55	67.65	68.42	54.30	-31.58
19_Feb_2026	51.52	5.59	26.92	42.86	0	306.91	292.85	278.79	69.74	0.211	9.17	9.10	46.52	282.18	84.62	82.55	66.87	68.42	50.35	-31.58
18_Feb_2026	50.44	5.72	27.54	50.00	7.14	313.37	290.35	267.33	91.68	0.268	9.46	9.08	49.35	281.63	84.62	82.55	66.10	66.10	48.41	-33.90
17_Feb_2026	49.27	6.25	30.10	57.14	14.29	316.34	287.85	259.36	86.26	0.325	9.69	8.98	56.91	281.07	84.62	82.55	66.10	66.10	50.07	-33.90
16_Feb_2026	48.01	6.84	32.94	64.29	21.43	318.55	285.10	251.65	82.11	0.458	9.83	8.81	66.31	280.50	84.62	82.55	69.83	66.10	54.14	-33.90
13_Feb_2026	46.66	7.50	29.45	0	28.57	319.31	282.35	245.39	69.94	0.534	9.88	8.55	64.99	307.71	88.89	82.55	74.84	66.10	58.61	-33.90
12_Feb_2026	45.68	7.71	30.28	0	35.71	319.00	279.60	240.20	72.25	0.511	9.79	8.22	72.59	308.27	94.12	82.55	79.38	77.27	59.37	-22.73
11_Feb_2026	44.62	7.92	31.10	0	42.86	317.82	276.85	235.88	77.77	0.488	9.54	7.83	77.09	308.83	96.30	82.55	77.49	81.13	56.22	-18.87
10_Feb_2026	43.48	8.59	28.65	7.14	50.00	315.86	274.10	232.34	68.55	0.512	9.08	7.40	72.37	309.41	95.92	79.77	74.32	79.73	54.54	-20.27
09_Feb_2026	42.69	9.07	30.27	14.29	57.14	313.71	271.85	229.99	56.76	0.601	8.87	6.98	69.56	310.00	95.83	75.39	72.52	71.62	46.47	-28.38
06_Feb_2026	41.83	10.17	27.70	21.43	64.29	312.02	269.90	227.78	56.47	0.617	9.08	6.50	69.08	279.05	95.83	75.39	73.42	71.62	42.87	-28.38
05_Feb_2026	41.48	8.48	29.06	28.57	71.43	309.96	267.95	225.94	74.54	0.590	9.22	5.86	65.58	274.83	99.00	80.39	74.32	74.32	41.18	-25.68
04_Feb_2026	40.46	8.93	27.95	35.71	78.57	307.21	265.90	224.59	80.42	0.615	9.05	5.02	64.13	270.03	99.00	80.39	74.32	74.32	45.16	-25.68
03_Feb_2026	39.60	9.09	28.48	42.86	85.71	304.03	263.85	223.67	98.02	0.566	8.72	4.02	63.40	264.58	99.00	80.39	74.32	74.32	49.77	-25.68
02_Feb_2026	38.68	9.74	30.51	50.00	92.86	300.38	261.80	223.22	113.32	0.477	8.16	2.84	69.15	258.39	90.20	80.39	78.20	74.32	56.05	-25.68
30_Jan_2026	37.68	7.96	32.68	57.14	100.00	296.28	259.50	222.72	155.35	0.512	7.33	1.51	75.20	251.35	90.20	80.39	82.52	74.32	61.94	-25.68
29_Jan_2026	35.90	8.94	30.24	64.29	100.00	291.79	257.95	224.11	175.93	0.579	6.16	0.054	66.50	245.94	90.20	80.39	0	85.94	74.27	-14.06
28_Jan_2026	34.48	9.45	31.33	71.43	100.00	286.69	256.40	226.11	209.92	0.595	4.59	-1.47	66.74	241.33	90.20	80.39	0	87.30	81.15	-12.70
27_Jan_2026	33.01	10.16	28.65	78.57	100.00	280.76	254.85	228.94	244.97	0.601	2.51	-2.99	65.26	238.16	90.20	80.39	0	0	87.46	0
26_Jan_2026	31.88	10.73	29.63	85.71	100.00	273.44	253.30	233.16	266.00	0.565	-0.185	-4.36	59.15	236.00	89.13	78.41	0	92.59	86.87	-7.41
23_Jan_2026	30.73	12.44	21.04	92.86	100.00	265.93	252.00	238.07	179.83	0.544	-3.11	-5.41	40.07	236.00	85.71	69.17	30.56	0	77.04	0
22_Jan_2026	31.12	14.20	9.89	100.00	7.14	263.37	251.50	239.63	-68.04	0.474	-5.17	-5.98	22.16	257.69	33.33	38.72	37.50	50.00	61.75	-50.00
21_Jan_2026	32.14	12.39	10.89	85.71	14.29	264.41	252.00	239.59	-53.14	0.451	-5.68	-6.18	23.05	258.43	33.33	38.72	27.78	41.67	58.03	-58.33
20_Jan_2026	34.12	13.23	8.05	92.86	21.43	265.35	252.50	239.65	-97.89	0.356	-6.26	-6.31	8.77	259.20	20.00	22.15	20.83	20.83	56.49	-79.17
19_Jan_2026	34.88	13.64	8.30	100.00	28.57	266.01	253.25	240.49	-109.51	0.354	-6.39	-6.32	10.85	260.00	20.00	22.15	20.83	20.83	57.83	-79.17
16_Jan_2026	35.69	10.80	8.57	35.71	35.71	266.49	254.00	241.51	-99.68	0.286	-6.47	-6.30	14.60	260.00	20.00	22.15	20.56	20.83	59.49	-79.17
15_Jan_2026	37.55	10.83	8.60	42.86	0	266.78	254.75	242.72	-69.08	0.370	-6.47	-6.26	14.58	260.00	20.00	22.15	26.94	20.83	63.07	-79.17
14_Jan_2026	39.55	12.21	9.69	50.00	7.14	266.86	255.50	244.14	-77.51	0.453	-6.38	-6.21	14.96	240.00	20.00	22.15	33.33	20.00	69.81	-80.00
13_Jan_2026	41.71	13.84	4.25	57.14	14.29	266.68	256.25	245.82	-103.47	0.615	-6.18	-6.17	12.68	255.75	25.00	27.23	40.00	40.00	69.89	-60.00
12_Jan_2026	40.84	14.57	4.47	64.29	21.43	267.68	257.00	246.32	-124.11	0.682	-6.34	-6.17	11.13	257.50	25.00	27.23	40.00	40.00	66.10	-60.00
09_Jan_2026	39.90	15.05	4.72	71.43	28.57	269.58	258.00	246.42	-147.52	0.675	-6.44	-6.13	13.71	259.44	25.00	27.23	40.00	40.00	61.65	-60.00
08_Jan_2026	38.95	15.81	4.95	78.57	35.71	272.39	259.25	246.11	-186.62	0.678	-6.49	-6.05	7.79	261.60	25.00	27.23	40.00	40.00	60.81	-60.00
07_Jan_2026	37.92	16.64	5.21	85.71	42.86	274.61	260.50	246.39	-192.55	0.675	-6.45	-5.94	31.35	264.00	25.00	27.23	33.33	40.00	60.92	-60.00
06_Jan_2026	36.82	17.49	5.48	92.86	50.00	277.62	262.00	246.38	-149.04	0.672	-6.31	-5.81	27.19	264.00	25.00	27.23	42.22	40.00	61.43	-60.00
05_Jan_2026	35.63	19.18	6.01	100.00	57.14	279.96	263.50	247.04	-142.69	0.742	-6.03	-5.68	29.86	266.63	0	14.67	45.56	20.00	63.11	-80.00
02_Jan_2026	34.35	9.05	6.96	64.29	0	280.89	265.25	249.61	-9.32	0.968	-5.09	-5.59	24.25	268.08	0	28.26	52.22	66.67	74.15	-33.33
31_Dec_2025	35.99	9.28	7.13	71.43	0	282.95	266.25	249.55	-15.59	0.978	-5.33	-5.72	17.53	269.65	0	28.26	43.33	50.00	79.16	-50.00
30_Dec_2025	37.75	9.50	7.30	78.57	7.14	284.71	267.25	249.79	-49.47	0.953	-5.57	-5.82	16.15	271.36	0	28.26	37.78	40.00	84.07	-60.00
29_Dec_2025	39.65	10.28	5.51	85.71	0	285.44	268.00	250.56	-65.11	0.963	-5.79	-5.88	13.78	273.22	0	28.26	35.56	40.00	86.63	-60.00
24_Dec_2025	40.38	10.87	5.83	92.86	7.14	285.56	268.50	251.44	-71.32	0.875	-5.99	-5.90	13.68	275.24	0	28.26	33.33	33.33	86.38	-66.67
23_Dec_2025	41.16	11.48	6.15	100.00	14.29	285.56	268.50	251.44	-62.41	0.876	-6.15	-5.88	13.57	277.43	0	28.26	33.33	33.33	85.89	-66.67
22_Dec_2025	42.00	12.48	6.69	100.00	21.43	285.61	269.00	252.39	-68.73	0.881	-6.28	-5.81	13.19	279.82	0	28.26	33.33	33.33	86.51	-66.67
19_Dec_2025	42.91	13.58	4.34	71.43	28.57	285.59	269.50	253.41	-92.35	0.886	-6.34	-5.69	11.49	282.41	0	28.26	33.33	33.33	87.76	-66.67
18_Dec_2025	42.25	14.34	4.59	78.57	35.71	285.49	270.00	254.51	-105.66	0.887	-6.33	-5.53	16.90	285.23	20.00	28.26	33.33	33.33	85.68	-66.67
17_Dec_2025	41.53	15.13	4.84	85.71	42.86	285.30	270.50	255.70	-120.45	0.896	-6.22	-5.33	27.12	288.29	33.33	28.26	33.33	33.33	86.47	-66.67
16_Dec_2025	40.76	15.94	5.10	92.86	50.00	285.00	271.00	257.00	-135.52	0.899	-5.99	-5.11	30.63	291.62	50.00	28.26	33.33	33.33	84.59	-66.67
12_Dec_2025	39.94	16.78	5.37	100.00	57.14	284.58	271.50	258.42	-155.45	0.827	-5.62	-4.89	22.57	295.24	40.00	28.26	38.89	33.33	83.20	-66.67
11_Dec_2025	39.04	17.40	5.65	92.86	64.29	284.00	272.00	260.00	-178.50	0.762	-5.06	-4.71	24.06	299.18	40.00	28.26	49.62	33.33	83.03	-66.67
10_Dec_2025	38.13	18.73	6.08	100.00	71.43	283.22	272.50	261.78	-158.45	0.756	-4.27	-4.62	25.38	303.45	44.44	32.03	65.43	50.00	85.88	-50.00
09_Dec_2025	37.14	20.22	6.74	100.00	78.57	284.95	273.50	262.05	-105.96	0.704	-3.71	-4.71	33.28	306.80	50.00	36.56	73.76	65.52	88.02	-34.48
03_Dec_2025	36.15	21.29	7.67	100.00	85.71	287.88	274.50	261.12	-46.67	0.641	-3.44	-4.96	45.27	309.00	57.14	42.09	0	80.77	90.96	-19.23
02_Dec_2025	35.31	20.37	8.64	100.00	92.86	290.24	275.25	260.26	-28.11	0.622	-3.57	-5.34	59.81	310.00	57.14	42.09	0	75.00	88.50	-25.00
01_Dec_2025	34.92	16.66	9.72	57.14	100.00	293.53	276.25	258.97	34.10	0.604	-3.68	-5.78	59.47	262.12	66.67	48.40	0	0	92.07	0
28_Nov_2025	35.58	17.69	10.32	64.29	100.00	296.08	277.00	257.92	20.81	0.666	-4.27	-6.31	49.58	261.14	66.67	48.40	0	0	82.90	0
27_Nov_2025	36.29	18.76	10.95	71.43	0	298.36	277.75	257.14	13.63	0.663	-4.97	-6.81	42.51	260.14	44.44	48.40	48.89	0	80.17	0
26_Nov_2025	37.06	19.89	11.60	78.57	0	300.43	278.50	256.57	5.21	0.639	-5.78	-7.28	42.56	259.13	40.00	48.40	65.56	80.00	79.32	-20.00
25_Nov_2025	37.89	21.06	12.28	85.71	7.14	302.33	279.25	256.17	-1.49	0.605	-6.74	-7.65	45.85	258.09	40.00	48.40	48.41	66.67	79.21	-33.33
24_Nov_2025	38.78	22.27	11.26	92.86	0	302.33	279.25	256.17	-39.12	0.582	-7.86	-7.88	41.19	257.03	30.00	42.44	0	50.00	79.21	-50.00
21_Nov_2025	39.23	24.44	8.23	100.00	0	304.22	280.25	256.28	-69.08	0.548	-8.67	-7.88	26.96	255.95	22.22	35.53	0	28.57	79.22	-71.43
20_Nov_2025	38.44	25.85	8.13	100.00	7.14	305.81	281.50	257.19	-98.38	0.511	-9.07	-7.69	19.88	254.84	0	17.02	17.54	0	78.28	-100.00
19_Nov_2025	37.38	27.32	8.59	100.00	14.29	306.11	283.25	260.39	-87.03	0.625	-8.42	-7.34	16.02	253.72	0	23.21	26.32	26.32	83.84	-73.68
18_Nov_2025	36.24	28.84	9.07	100.00	21.43	307.06	284.50	261.94	-96.91	0.614	-8.50	-7.07	16.27	252.57	0	23.21	26.32	26.32	73.78	-73.68
17_Nov_2025	35.02	30.42	9.56	100.00	28.57	307.72	285.75	263.78	-109.99	0.603	-8.47	-6.71	17.75	251.40	37.50	23.21	26.32	26.32	71.64	-73.68
14_Nov_2025	33.70	32.04	10.07	100.00	35.71	308.07	287.00	265.93	-127.86	0.755	-8.32	-6.27	17.49	250.20	27.27	23.21	24.21	26.32	69.12	-73.68
13_Nov_2025	32.28	29.02	10.60	92.86	0	308.07	288.25	268.43	-131.15	0.820	-7.99	-5.76	17.74	248.98	27.27	23.21	22.11	26.32	66.64	-73.68
12_Nov_2025	31.19	29.16	10.65	100.00	7.14	308.32	289.75	271.18	-160.93	0.757	-7.47	-5.20	2.22	247.74	27.27	23.21	20.00	20.00	68.84	-80.00
11_Nov_2025	30.01	30.54	11.15	100.00	14.29	308.85	291.50	274.15	-170.02	0.684	-6.68	-4.64	2.37	246.47	27.27	23.21	25.83	20.00	64.87	-80.00
10_Nov_2025	28.74	33.00	12.05	100.00	21.43	308.51	293.25	277.99	-199.17	0.722	-5.59	-4.12	3.07	245.17	27.27	23.21	33.98	20.00	67.65	-80.00
07_Nov_2025	27.37	32.13	13.54	100.00	28.57	306.83	295.00	283.17	-128.01	0.765	-4.11	-3.76	4.36	243.85	37.50	33.21	42.13	37.50	72.01	-62.50
06_Nov_2025	26.35	29.57	14.91	85.71	35.71	307.66	296.00	284.34	-71.29	0.750	-3.69	-3.67	6.56	242.50	42.86	38.33	57.27	44.44	71.96	-55.56
05_Nov_2025	25.84	30.80	15.53	0	42.86	307.95	296.50	285.05	-86.79	0.750	-3.61	-3.67	66.57	241.12	37.50	38.33	70.09	44.44	63.06	-55.56
04_Nov_2025	25.29	33.05	16.67	7.14	50.00	308.86	297.25	285.64	-85.89	0.749	-3.45	-3.68	39.67	239.71	37.50	44.20	82.91	82.91	67.83	-17.09
03_Nov_2025	24.71	26.01	18.42	14.29	57.14	309.78	297.75	285.72	-8.28	0.750	-3.71	-3.74	33.00	238.28	37.50	44.20	82.91	82.91	57.43	-17.09
31_Oct_2025	25.29	26.38	17.27	21.43	64.29	310.61	298.25	285.89	-76.58	0.754	-3.99	-3.74	39.51	236.82	37.50	44.20	82.91	82.91	56.33	-17.09
30_Oct_2025	25.63	21.21	18.48	28.57	71.43	311.35	298.75	286.15	-19.09	0.724	-4.28	-3.68	44.94	235.32	37.50	44.20	74.97	82.91	50.61	-17.09
29_Oct_2025	27.07	21.49	18.73	35.71	0	312.01	299.25	286.49	-22.46	0.724	-4.60	-3.53	44.90	233.80	44.44	44.20	72.14	82.91	51.16	-17.09
28_Oct_2025	28.63	23.20	12.26	42.86	7.14	312.59	299.75	286.91	-188.73	0.650	-4.93	-3.27	44.91	232.24	14.29	18.27	69.32	59.09	46.19	-40.91
27_Oct_2025	28.46	22.10	13.07	50.00	14.29	310.27	301.00	291.73	-91.24	0.605	-3.76	-2.85	45.53	230.66	25.00	32.14	74.43	74.43	52.66	-25.57
24_Oct_2025	28.67	22.93	13.56	57.14	21.43	311.38	301.75	292.12	-43.96	0.600	-3.74	-2.62	45.58	229.04	25.00	32.14	74.43	74.43	60.37	-25.57
23_Oct_2025	28.90	25.31	14.97	64.29	28.57	312.69	302.60	292.51	-53.06	0.617	-3.66	-2.34	45.06	227.38	25.00	32.14	74.43	74.43	63.18	-25.57
22_Oct_2025	29.15	28.00	16.56	71.43	35.71	313.70	303.45	293.20	-61.87	0.628	-3.50	-2.02	44.77	225.70	25.00	32.14	74.43	74.43	65.51	-25.57
21_Oct_2025	29.42	31.08	18.38	78.57	42.86	318.16	304.95	291.74	-76.65	0.640	-3.24	-1.65	44.87	223.98	25.00	32.14	74.43	74.43	69.16	-25.57
20_Oct_2025	29.71	34.60	20.46	85.71	50.00	321.49	306.45	291.41	-84.78	0.652	-2.87	-1.25	44.98	222.22	25.00	32.14	76.14	74.43	73.85	-25.57
17_Oct_2025	30.02	38.67	15.51	92.86	57.14	324.07	307.95	291.83	-162.96	0.661	-2.36	-0.839	39.23	311.97	20.00	32.14	59.66	74.43	72.73	-25.57
16_Oct_2025	29.04	42.55	17.07	100.00	64.29	326.04	309.45	292.86	-332.73	0.564	-1.67	-0.459	12.20	317.69	22.73	37.83	43.18	79.55	72.94	-20.45
15_Oct_2025	27.98	10.35	27.76	100.00	71.43	328.01	310.70	293.39	-60.40	0.408	-1.27	-0.158	18.93	318.43	29.41	45.29	23.33	25.00	45.19	-75.00
14_Oct_2025	26.62	10.15	29.19	78.57	0	329.01	311.45	293.89	-50.57	0.428	-1.25	0.120	23.17	319.20	16.67	45.29	21.67	25.00	44.91	-75.00
13_Oct_2025	24.95	10.82	27.90	85.71	7.14	329.87	312.20	294.53	-69.25	0.445	-1.21	0.462	3.81	320.00	16.67	45.29	0	20.00	48.58	-80.00
10_Oct_2025	23.47	11.16	28.38	92.86	14.29	330.27	312.80	295.33	-79.03	0.432	-1.14	0.879	2.27	320.06	16.67	45.29	0	20.00	49.69	-80.00
09_Oct_2025	21.93	11.54	29.33	100.00	21.43	330.57	313.40	296.23	-55.86	0.431	-1.03	1.38	2.09	320.90	0	35.90	12.22	0	49.73	-100.00
08_Oct_2025	20.27	13.19	22.81	85.71	0	330.34	314.25	298.16	-93.13	0.456	-0.372	1.99	0.809	321.77	0	42.70	17.78	20.00	63.32	-80.00
07_Oct_2025	19.77	13.59	23.51	92.86	7.14	330.40	314.85	299.30	-53.74	0.469	-0.0336	2.58	18.82	322.68	20.00	42.70	16.67	16.67	62.02	-83.33
06_Oct_2025	19.23	15.51	15.97	100.00	14.29	330.34	315.45	300.56	-116.89	0.495	0.398	3.23	19.35	323.62	20.00	42.70	16.67	16.67	66.85	-83.33
03_Oct_2025	20.60	15.70	16.53	78.57	21.43	330.16	316.05	301.94	-133.79	0.431	0.944	3.94	16.44	324.61	28.57	42.70	16.67	16.67	60.75	-83.33
02_Oct_2025	21.99	15.84	17.02	85.71	28.57	330.16	316.05	301.94	-137.20	0.420	1.63	4.69	15.12	325.63	28.57	42.70	16.67	16.67	62.80	-83.33
01_Oct_2025	23.40	16.24	17.45	92.86	35.71	330.16	316.05	301.94	-140.19	0.408	2.47	5.45	14.90	326.70	28.57	42.70	22.22	16.67	63.98	-83.33
30_Sep_2025	24.93	16.63	17.87	100.00	42.86	330.16	316.05	301.94	-125.56	0.388	3.52	6.19	14.95	327.81	28.57	42.70	26.92	16.67	64.75	-83.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)