Technical Analysis of Triad Group PLC (TRD) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Triad Group PLC (TRD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TRD	285.00	285.00	0 %	5000	8218

About Strength

AIO Technical Analysis of Triad Group PLC suggests Mild Bearish Signal

Technical Highlights of Triad Group PLC

Type	Strength	Signal	Analysis
CMF		Bullish	Strong Buying pressure.

Key Technical Indicators of Triad Group PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 24.90, +DI : 15.94, -DI : 10.97	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-4.02	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.04, Signal Line : -1.60	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	280.40	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.72	Neutral	Nothing Significant
Super Trend	275.57	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Triad Group PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	293.00	289.00	285.00	Neutral	NA
Donchian	300.00	290.00	280.00	Mild Bearish	Price below middle band
High Low MA	289.50	286.27	283.05	Neutral	NA
MA Channel	294.02	289.00	283.98	Neutral	NA
Keltner	296.17	289.08	282.00	Neutral	NA
High Low	302.75	288.33	273.92	Neutral	NA
MA Envelope	317.90	289.00	260.10	Neutral	NA

Key Overbought / Sold Oscillators of Triad Group PLC

Indicator	Value	Signal	Analysis
RSI	9.81	Mild Bullish	RSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)	%K : 25.00, %D : 28.07	Neutral	Wait for proper trend to emerge
Williams %R	-75.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	73.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	-149.64	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	20.22	Neutral	Wait for proper trend to emerge
RSI (Fast)	0	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 25.00, %D : 25.00	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Triad Group PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.702		Bullish	Strong Buying pressure.

Technical Stock Charts of Triad Group PLC

DAILY Historical Technical data Triad Group PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Apr_2026	24.90	10.97	15.94	78.57	78.57	293.00	289.00	285.00	-149.64	0.702	-2.04	-1.60	20.22	280.40	0	9.81	25.00	25.00	73.23	-75.00
28_Apr_2026	25.39	10.97	15.94	85.71	85.71	292.82	289.25	285.68	-162.49	0.681	-1.92	-1.49	22.78	280.00	0	9.81	25.00	25.00	71.53	-75.00
27_Apr_2026	25.92	10.97	15.94	92.86	92.86	292.50	289.50	286.50	-174.33	0.723	-1.75	-1.39	20.05	280.00	0	9.81	34.21	25.00	74.74	-75.00
24_Apr_2026	26.50	10.97	15.94	100.00	100.00	291.93	289.75	287.57	39.69	0.743	-1.50	-1.30	20.33	280.00	0	9.81	43.42	25.00	76.92	-75.00
23_Apr_2026	27.12	12.88	10.02	21.43	28.57	292.43	290.25	288.07	-55.00	0.831	-1.16	-1.24	7.95	294.60	99.00	25.66	52.63	52.63	93.76	-47.37
22_Apr_2026	28.24	13.89	10.81	28.57	35.71	293.50	290.50	287.50	-55.74	0.811	-1.22	-1.27	10.03	295.21	99.00	25.66	52.63	52.63	93.63	-47.37
21_Apr_2026	29.46	14.80	11.66	35.71	42.86	294.32	290.75	287.18	-56.03	0.785	-1.28	-1.28	11.11	295.84	99.00	25.66	52.63	52.63	93.56	-47.37
20_Apr_2026	30.81	8.45	12.55	42.86	50.00	295.00	291.00	287.00	11.41	0.714	-1.34	-1.27	11.21	296.50	99.00	25.66	52.63	52.63	93.39	-47.37
17_Apr_2026	31.67	8.46	12.57	50.00	57.14	297.07	291.50	285.93	-56.83	0.649	-1.40	-1.26	21.46	297.19	99.00	25.66	46.99	52.63	84.99	-47.37
16_Apr_2026	32.61	9.02	13.46	57.14	0	298.63	292.00	285.37	-59.61	0.603	-1.45	-1.22	19.90	297.90	0	25.66	41.35	52.63	84.08	-47.37
15_Apr_2026	33.59	9.65	14.40	64.29	7.14	299.92	292.50	285.08	-63.02	0.559	-1.49	-1.17	21.43	298.65	0	25.66	35.71	35.71	81.19	-64.29
14_Apr_2026	34.66	10.32	15.41	71.43	14.29	301.00	293.00	285.00	-67.38	0.600	-1.52	-1.09	27.49	299.43	0	25.66	35.71	35.71	78.70	-64.29
10_Apr_2026	35.80	11.04	16.47	78.57	21.43	301.93	293.50	285.07	-73.38	0.634	-1.54	-0.979	25.70	300.24	0	25.66	35.71	35.71	77.66	-64.29
09_Apr_2026	37.04	11.80	17.61	85.71	28.57	302.72	294.00	285.28	-80.66	0.619	-1.54	-0.839	29.35	301.08	0	25.66	35.71	35.71	76.53	-64.29
08_Apr_2026	38.37	11.20	18.81	92.86	35.71	303.39	294.50	285.61	-39.27	0.602	-1.52	-0.664	29.81	301.96	0	25.66	35.71	35.71	75.01	-64.29
07_Apr_2026	39.37	12.67	13.92	100.00	42.86	303.94	295.00	286.06	-100.09	0.625	-1.47	-0.449	24.65	302.87	0	25.66	35.71	35.71	79.42	-64.29
02_Apr_2026	42.03	9.61	15.06	78.57	50.00	304.39	295.50	286.61	-91.02	0.598	-1.39	-0.193	27.06	303.83	0	25.66	35.71	35.71	73.72	-64.29
01_Apr_2026	43.57	9.99	15.66	85.71	57.14	304.72	296.00	287.28	-104.23	0.587	-1.27	0.107	37.77	304.82	0	25.66	35.71	35.71	64.46	-64.29
31_Mar_2026	45.22	10.37	16.26	92.86	64.29	304.93	296.50	288.07	-121.26	0.487	-1.09	0.450	31.88	305.85	0	25.66	34.92	35.71	60.06	-64.29
30_Mar_2026	46.99	10.75	16.85	100.00	71.43	305.00	297.00	289.00	-175.70	0.492	-0.847	0.835	27.18	306.93	0	25.66	34.13	35.71	58.87	-64.29
27_Mar_2026	48.91	7.88	18.09	85.71	78.57	304.92	297.50	290.08	-188.52	0.469	-0.525	1.26	27.61	307.46	0	25.66	33.33	33.33	52.56	-66.67
26_Mar_2026	49.64	8.15	18.72	92.86	85.71	304.63	298.00	291.37	-221.20	0.460	-0.106	1.70	26.88	308.00	0	25.66	32.75	33.33	51.31	-66.67
25_Mar_2026	50.44	8.85	16.77	100.00	92.86	304.07	298.50	292.93	-389.10	0.510	0.430	2.15	22.10	308.00	0	25.66	32.16	33.33	51.47	-66.67
24_Mar_2026	51.93	3.22	18.47	92.86	100.00	303.00	299.00	295.00	-14.54	0.516	1.11	2.58	29.51	289.00	0	42.43	29.39	31.58	51.33	-68.42
23_Mar_2026	50.52	3.66	18.72	100.00	0	302.82	299.25	295.68	-91.08	0.570	1.45	2.95	28.70	307.72	0	42.43	27.19	31.58	56.70	-68.42
20_Mar_2026	49.23	4.13	13.10	85.71	7.14	302.50	299.50	296.50	-197.35	0.618	1.86	3.33	39.35	308.08	0	42.43	33.33	25.00	60.53	-75.00
19_Mar_2026	49.02	4.16	13.20	92.86	14.29	301.93	299.75	297.57	-229.58	0.616	2.36	3.70	39.07	308.45	0	42.43	41.67	25.00	62.35	-75.00
18_Mar_2026	48.78	4.35	13.78	100.00	21.43	300.00	300.00	300.00	77.00	0.537	2.96	4.03	39.69	308.82	99.00	82.55	50.00	50.00	65.89	-50.00
17_Mar_2026	48.53	4.95	15.68	100.00	28.57	300.00	300.00	300.00	59.60	0.492	3.18	4.30	43.29	309.21	99.00	82.55	50.00	50.00	69.22	-50.00
16_Mar_2026	48.27	5.68	18.00	100.00	35.71	300.00	300.00	300.00	46.11	0.449	3.41	4.57	44.78	309.60	99.00	82.55	50.00	50.00	73.60	-50.00
13_Mar_2026	47.98	6.58	20.85	100.00	42.86	300.00	300.00	300.00	35.34	0.476	3.66	4.86	53.31	310.00	99.00	82.55	50.00	50.00	81.14	-50.00
12_Mar_2026	47.66	7.72	16.77	28.57	50.00	300.00	300.00	300.00	-33.78	0.506	3.92	5.16	41.50	292.10	99.00	82.55	50.00	50.00	93.02	-50.00
11_Mar_2026	48.48	8.15	17.72	35.71	57.14	300.00	300.00	300.00	-36.44	0.439	4.20	5.48	44.91	291.35	99.00	82.55	50.00	50.00	80.76	-50.00
10_Mar_2026	49.37	5.83	18.70	42.86	64.29	300.00	300.00	300.00	15.66	0.352	4.49	5.79	52.43	290.58	99.00	82.55	50.00	50.00	80.07	-50.00
09_Mar_2026	49.13	5.99	19.20	50.00	71.43	301.93	299.75	297.57	24.05	0.326	4.80	6.12	48.14	289.77	99.00	82.55	50.00	50.00	78.52	-50.00
06_Mar_2026	48.88	6.14	19.68	57.14	78.57	304.36	299.20	294.04	37.22	0.346	5.12	6.45	44.50	288.92	99.00	82.55	50.00	50.00	77.84	-50.00
05_Mar_2026	48.60	6.29	20.15	64.29	85.71	305.44	298.65	291.86	16.91	0.316	5.46	6.78	48.40	288.05	99.00	82.55	50.00	50.00	77.39	-50.00
04_Mar_2026	48.30	6.58	21.09	71.43	92.86	305.73	298.20	290.67	6.50	0.284	5.82	7.11	43.46	287.13	99.00	82.55	50.88	50.00	77.56	-50.00
03_Mar_2026	47.99	6.98	22.37	78.57	100.00	305.85	297.75	289.65	78.27	0.258	6.18	7.43	42.70	286.18	99.00	82.55	51.75	50.00	77.58	-50.00
02_Mar_2026	47.64	8.05	17.64	85.71	42.86	305.83	297.30	288.77	27.31	0.286	6.56	7.74	34.10	285.71	99.00	82.55	57.89	52.63	87.24	-47.37
27_Feb_2026	48.44	8.50	18.63	0	50.00	305.71	296.85	287.99	30.76	0.227	6.94	8.04	46.13	285.24	99.00	82.55	63.16	52.63	86.78	-47.37
26_Feb_2026	49.29	8.97	19.65	7.14	57.14	305.49	296.40	287.31	12.43	0.212	7.33	8.32	46.63	284.75	99.00	82.55	68.42	68.42	76.67	-31.58
25_Feb_2026	50.21	8.89	21.20	14.29	64.29	305.17	295.95	286.73	20.63	0.209	7.73	8.56	42.84	284.26	84.62	82.55	68.42	68.42	68.01	-31.58
24_Feb_2026	50.92	7.95	22.69	21.43	71.43	304.76	295.50	286.24	35.66	0.230	8.11	8.77	46.93	283.75	84.62	82.55	68.42	68.42	60.04	-31.58
23_Feb_2026	51.14	8.37	23.90	28.57	78.57	304.27	295.05	285.83	33.48	0.239	8.49	8.94	42.71	283.24	84.62	82.55	68.42	68.42	58.06	-31.58
20_Feb_2026	51.37	8.60	25.41	35.71	85.71	304.07	294.35	284.63	43.09	0.225	8.85	9.05	46.56	282.71	84.62	82.55	67.65	68.42	54.30	-31.58
19_Feb_2026	51.52	5.59	26.92	42.86	0	306.91	292.85	278.79	69.74	0.211	9.17	9.10	46.52	282.18	84.62	82.55	66.87	68.42	50.35	-31.58
18_Feb_2026	50.44	5.72	27.54	50.00	7.14	313.37	290.35	267.33	91.68	0.268	9.46	9.08	49.35	281.63	84.62	82.55	66.10	66.10	48.41	-33.90
17_Feb_2026	49.27	6.25	30.10	57.14	14.29	316.34	287.85	259.36	86.26	0.325	9.69	8.98	56.91	281.07	84.62	82.55	66.10	66.10	50.07	-33.90
16_Feb_2026	48.01	6.84	32.94	64.29	21.43	318.55	285.10	251.65	82.11	0.458	9.83	8.81	66.31	280.50	84.62	82.55	69.83	66.10	54.14	-33.90
13_Feb_2026	46.66	7.50	29.45	0	28.57	319.31	282.35	245.39	69.94	0.534	9.88	8.55	64.99	307.71	88.89	82.55	74.84	66.10	58.61	-33.90
12_Feb_2026	45.68	7.71	30.28	0	35.71	319.00	279.60	240.20	72.25	0.511	9.79	8.22	72.59	308.27	94.12	82.55	79.38	77.27	59.37	-22.73
11_Feb_2026	44.62	7.92	31.10	0	42.86	317.82	276.85	235.88	77.77	0.488	9.54	7.83	77.09	308.83	96.30	82.55	77.49	81.13	56.22	-18.87
10_Feb_2026	43.48	8.59	28.65	7.14	50.00	315.86	274.10	232.34	68.55	0.512	9.08	7.40	72.37	309.41	95.92	79.77	74.32	79.73	54.54	-20.27
09_Feb_2026	42.69	9.07	30.27	14.29	57.14	313.71	271.85	229.99	56.76	0.601	8.87	6.98	69.56	310.00	95.83	75.39	72.52	71.62	46.47	-28.38
06_Feb_2026	41.83	10.17	27.70	21.43	64.29	312.02	269.90	227.78	56.47	0.617	9.08	6.50	69.08	279.05	95.83	75.39	73.42	71.62	42.87	-28.38
05_Feb_2026	41.48	8.48	29.06	28.57	71.43	309.96	267.95	225.94	74.54	0.590	9.22	5.86	65.58	274.83	99.00	80.39	74.32	74.32	41.18	-25.68
04_Feb_2026	40.46	8.93	27.95	35.71	78.57	307.21	265.90	224.59	80.42	0.615	9.05	5.02	64.13	270.03	99.00	80.39	74.32	74.32	45.16	-25.68
03_Feb_2026	39.60	9.09	28.48	42.86	85.71	304.03	263.85	223.67	98.02	0.566	8.72	4.02	63.40	264.58	99.00	80.39	74.32	74.32	49.77	-25.68
02_Feb_2026	38.68	9.74	30.51	50.00	92.86	300.38	261.80	223.22	113.32	0.477	8.16	2.84	69.15	258.39	90.20	80.39	78.20	74.32	56.05	-25.68
30_Jan_2026	37.68	7.96	32.68	57.14	100.00	296.28	259.50	222.72	155.35	0.512	7.33	1.51	75.20	251.35	90.20	80.39	82.52	74.32	61.94	-25.68
29_Jan_2026	35.90	8.94	30.24	64.29	100.00	291.79	257.95	224.11	175.93	0.579	6.16	0.054	66.50	245.94	90.20	80.39	0	85.94	74.27	-14.06
28_Jan_2026	34.48	9.45	31.33	71.43	100.00	286.69	256.40	226.11	209.92	0.595	4.59	-1.47	66.74	241.33	90.20	80.39	0	87.30	81.15	-12.70
27_Jan_2026	33.01	10.16	28.65	78.57	100.00	280.76	254.85	228.94	244.97	0.601	2.51	-2.99	65.26	238.16	90.20	80.39	0	0	87.46	0
26_Jan_2026	31.88	10.73	29.63	85.71	100.00	273.44	253.30	233.16	266.00	0.565	-0.185	-4.36	59.15	236.00	89.13	78.41	0	92.59	86.87	-7.41
23_Jan_2026	30.73	12.44	21.04	92.86	100.00	265.93	252.00	238.07	179.83	0.544	-3.11	-5.41	40.07	236.00	85.71	69.17	30.56	0	77.04	0
22_Jan_2026	31.12	14.20	9.89	100.00	7.14	263.37	251.50	239.63	-68.04	0.474	-5.17	-5.98	22.16	257.69	33.33	38.72	37.50	50.00	61.75	-50.00
21_Jan_2026	32.14	12.39	10.89	85.71	14.29	264.41	252.00	239.59	-53.14	0.451	-5.68	-6.18	23.05	258.43	33.33	38.72	27.78	41.67	58.03	-58.33
20_Jan_2026	34.12	13.23	8.05	92.86	21.43	265.35	252.50	239.65	-97.89	0.356	-6.26	-6.31	8.77	259.20	20.00	22.15	20.83	20.83	56.49	-79.17
19_Jan_2026	34.88	13.64	8.30	100.00	28.57	266.01	253.25	240.49	-109.51	0.354	-6.39	-6.32	10.85	260.00	20.00	22.15	20.83	20.83	57.83	-79.17
16_Jan_2026	35.69	10.80	8.57	35.71	35.71	266.49	254.00	241.51	-99.68	0.286	-6.47	-6.30	14.60	260.00	20.00	22.15	20.56	20.83	59.49	-79.17
15_Jan_2026	37.55	10.83	8.60	42.86	0	266.78	254.75	242.72	-69.08	0.370	-6.47	-6.26	14.58	260.00	20.00	22.15	26.94	20.83	63.07	-79.17
14_Jan_2026	39.55	12.21	9.69	50.00	7.14	266.86	255.50	244.14	-77.51	0.453	-6.38	-6.21	14.96	240.00	20.00	22.15	33.33	20.00	69.81	-80.00
13_Jan_2026	41.71	13.84	4.25	57.14	14.29	266.68	256.25	245.82	-103.47	0.615	-6.18	-6.17	12.68	255.75	25.00	27.23	40.00	40.00	69.89	-60.00
12_Jan_2026	40.84	14.57	4.47	64.29	21.43	267.68	257.00	246.32	-124.11	0.682	-6.34	-6.17	11.13	257.50	25.00	27.23	40.00	40.00	66.10	-60.00
09_Jan_2026	39.90	15.05	4.72	71.43	28.57	269.58	258.00	246.42	-147.52	0.675	-6.44	-6.13	13.71	259.44	25.00	27.23	40.00	40.00	61.65	-60.00
08_Jan_2026	38.95	15.81	4.95	78.57	35.71	272.39	259.25	246.11	-186.62	0.678	-6.49	-6.05	7.79	261.60	25.00	27.23	40.00	40.00	60.81	-60.00
07_Jan_2026	37.92	16.64	5.21	85.71	42.86	274.61	260.50	246.39	-192.55	0.675	-6.45	-5.94	31.35	264.00	25.00	27.23	33.33	40.00	60.92	-60.00
06_Jan_2026	36.82	17.49	5.48	92.86	50.00	277.62	262.00	246.38	-149.04	0.672	-6.31	-5.81	27.19	264.00	25.00	27.23	42.22	40.00	61.43	-60.00
05_Jan_2026	35.63	19.18	6.01	100.00	57.14	279.96	263.50	247.04	-142.69	0.742	-6.03	-5.68	29.86	266.63	0	14.67	45.56	20.00	63.11	-80.00
02_Jan_2026	34.35	9.05	6.96	64.29	0	280.89	265.25	249.61	-9.32	0.968	-5.09	-5.59	24.25	268.08	0	28.26	52.22	66.67	74.15	-33.33
31_Dec_2025	35.99	9.28	7.13	71.43	0	282.95	266.25	249.55	-15.59	0.978	-5.33	-5.72	17.53	269.65	0	28.26	43.33	50.00	79.16	-50.00
30_Dec_2025	37.75	9.50	7.30	78.57	7.14	284.71	267.25	249.79	-49.47	0.953	-5.57	-5.82	16.15	271.36	0	28.26	37.78	40.00	84.07	-60.00
29_Dec_2025	39.65	10.28	5.51	85.71	0	285.44	268.00	250.56	-65.11	0.963	-5.79	-5.88	13.78	273.22	0	28.26	35.56	40.00	86.63	-60.00
24_Dec_2025	40.38	10.87	5.83	92.86	7.14	285.56	268.50	251.44	-71.32	0.875	-5.99	-5.90	13.68	275.24	0	28.26	33.33	33.33	86.38	-66.67
23_Dec_2025	41.16	11.48	6.15	100.00	14.29	285.56	268.50	251.44	-62.41	0.876	-6.15	-5.88	13.57	277.43	0	28.26	33.33	33.33	85.89	-66.67
22_Dec_2025	42.00	12.48	6.69	100.00	21.43	285.61	269.00	252.39	-68.73	0.881	-6.28	-5.81	13.19	279.82	0	28.26	33.33	33.33	86.51	-66.67
19_Dec_2025	42.91	13.58	4.34	71.43	28.57	285.59	269.50	253.41	-92.35	0.886	-6.34	-5.69	11.49	282.41	0	28.26	33.33	33.33	87.76	-66.67
18_Dec_2025	42.25	14.34	4.59	78.57	35.71	285.49	270.00	254.51	-105.66	0.887	-6.33	-5.53	16.90	285.23	20.00	28.26	33.33	33.33	85.68	-66.67
17_Dec_2025	41.53	15.13	4.84	85.71	42.86	285.30	270.50	255.70	-120.45	0.896	-6.22	-5.33	27.12	288.29	33.33	28.26	33.33	33.33	86.47	-66.67
16_Dec_2025	40.76	15.94	5.10	92.86	50.00	285.00	271.00	257.00	-135.52	0.899	-5.99	-5.11	30.63	291.62	50.00	28.26	33.33	33.33	84.59	-66.67
12_Dec_2025	39.94	16.78	5.37	100.00	57.14	284.58	271.50	258.42	-155.45	0.827	-5.62	-4.89	22.57	295.24	40.00	28.26	38.89	33.33	83.20	-66.67
11_Dec_2025	39.04	17.40	5.65	92.86	64.29	284.00	272.00	260.00	-178.50	0.762	-5.06	-4.71	24.06	299.18	40.00	28.26	49.62	33.33	83.03	-66.67
10_Dec_2025	38.13	18.73	6.08	100.00	71.43	283.22	272.50	261.78	-158.45	0.756	-4.27	-4.62	25.38	303.45	44.44	32.03	65.43	50.00	85.88	-50.00
09_Dec_2025	37.14	20.22	6.74	100.00	78.57	284.95	273.50	262.05	-105.96	0.704	-3.71	-4.71	33.28	306.80	50.00	36.56	73.76	65.52	88.02	-34.48
03_Dec_2025	36.15	21.29	7.67	100.00	85.71	287.88	274.50	261.12	-46.67	0.641	-3.44	-4.96	45.27	309.00	57.14	42.09	0	80.77	90.96	-19.23
02_Dec_2025	35.31	20.37	8.64	100.00	92.86	290.24	275.25	260.26	-28.11	0.622	-3.57	-5.34	59.81	310.00	57.14	42.09	0	75.00	88.50	-25.00
01_Dec_2025	34.92	16.66	9.72	57.14	100.00	293.53	276.25	258.97	34.10	0.604	-3.68	-5.78	59.47	262.12	66.67	48.40	0	0	92.07	0
28_Nov_2025	35.58	17.69	10.32	64.29	100.00	296.08	277.00	257.92	20.81	0.666	-4.27	-6.31	49.58	261.14	66.67	48.40	0	0	82.90	0
27_Nov_2025	36.29	18.76	10.95	71.43	0	298.36	277.75	257.14	13.63	0.663	-4.97	-6.81	42.51	260.14	44.44	48.40	48.89	0	80.17	0
26_Nov_2025	37.06	19.89	11.60	78.57	0	300.43	278.50	256.57	5.21	0.639	-5.78	-7.28	42.56	259.13	40.00	48.40	65.56	80.00	79.32	-20.00
25_Nov_2025	37.89	21.06	12.28	85.71	7.14	302.33	279.25	256.17	-1.49	0.605	-6.74	-7.65	45.85	258.09	40.00	48.40	48.41	66.67	79.21	-33.33
24_Nov_2025	38.78	22.27	11.26	92.86	0	302.33	279.25	256.17	-39.12	0.582	-7.86	-7.88	41.19	257.03	30.00	42.44	0	50.00	79.21	-50.00
21_Nov_2025	39.23	24.44	8.23	100.00	0	304.22	280.25	256.28	-69.08	0.548	-8.67	-7.88	26.96	255.95	22.22	35.53	0	28.57	79.22	-71.43
20_Nov_2025	38.44	25.85	8.13	100.00	7.14	305.81	281.50	257.19	-98.38	0.511	-9.07	-7.69	19.88	254.84	0	17.02	17.54	0	78.28	-100.00
19_Nov_2025	37.38	27.32	8.59	100.00	14.29	306.11	283.25	260.39	-87.03	0.625	-8.42	-7.34	16.02	253.72	0	23.21	26.32	26.32	83.84	-73.68
18_Nov_2025	36.24	28.84	9.07	100.00	21.43	307.06	284.50	261.94	-96.91	0.614	-8.50	-7.07	16.27	252.57	0	23.21	26.32	26.32	73.78	-73.68
17_Nov_2025	35.02	30.42	9.56	100.00	28.57	307.72	285.75	263.78	-109.99	0.603	-8.47	-6.71	17.75	251.40	37.50	23.21	26.32	26.32	71.64	-73.68
14_Nov_2025	33.70	32.04	10.07	100.00	35.71	308.07	287.00	265.93	-127.86	0.755	-8.32	-6.27	17.49	250.20	27.27	23.21	24.21	26.32	69.12	-73.68
13_Nov_2025	32.28	29.02	10.60	92.86	0	308.07	288.25	268.43	-131.15	0.820	-7.99	-5.76	17.74	248.98	27.27	23.21	22.11	26.32	66.64	-73.68
12_Nov_2025	31.19	29.16	10.65	100.00	7.14	308.32	289.75	271.18	-160.93	0.757	-7.47	-5.20	2.22	247.74	27.27	23.21	20.00	20.00	68.84	-80.00
11_Nov_2025	30.01	30.54	11.15	100.00	14.29	308.85	291.50	274.15	-170.02	0.684	-6.68	-4.64	2.37	246.47	27.27	23.21	25.83	20.00	64.87	-80.00
10_Nov_2025	28.74	33.00	12.05	100.00	21.43	308.51	293.25	277.99	-199.17	0.722	-5.59	-4.12	3.07	245.17	27.27	23.21	33.98	20.00	67.65	-80.00
07_Nov_2025	27.37	32.13	13.54	100.00	28.57	306.83	295.00	283.17	-128.01	0.765	-4.11	-3.76	4.36	243.85	37.50	33.21	42.13	37.50	72.01	-62.50
06_Nov_2025	26.35	29.57	14.91	85.71	35.71	307.66	296.00	284.34	-71.29	0.750	-3.69	-3.67	6.56	242.50	42.86	38.33	57.27	44.44	71.96	-55.56
05_Nov_2025	25.84	30.80	15.53	0	42.86	307.95	296.50	285.05	-86.79	0.750	-3.61	-3.67	66.57	241.12	37.50	38.33	70.09	44.44	63.06	-55.56
04_Nov_2025	25.29	33.05	16.67	7.14	50.00	308.86	297.25	285.64	-85.89	0.749	-3.45	-3.68	39.67	239.71	37.50	44.20	82.91	82.91	67.83	-17.09
03_Nov_2025	24.71	26.01	18.42	14.29	57.14	309.78	297.75	285.72	-8.28	0.750	-3.71	-3.74	33.00	238.28	37.50	44.20	82.91	82.91	57.43	-17.09
31_Oct_2025	25.29	26.38	17.27	21.43	64.29	310.61	298.25	285.89	-76.58	0.754	-3.99	-3.74	39.51	236.82	37.50	44.20	82.91	82.91	56.33	-17.09
30_Oct_2025	25.63	21.21	18.48	28.57	71.43	311.35	298.75	286.15	-19.09	0.724	-4.28	-3.68	44.94	235.32	37.50	44.20	74.97	82.91	50.61	-17.09
29_Oct_2025	27.07	21.49	18.73	35.71	0	312.01	299.25	286.49	-22.46	0.724	-4.60	-3.53	44.90	233.80	44.44	44.20	72.14	82.91	51.16	-17.09
28_Oct_2025	28.63	23.20	12.26	42.86	7.14	312.59	299.75	286.91	-188.73	0.650	-4.93	-3.27	44.91	232.24	14.29	18.27	69.32	59.09	46.19	-40.91
27_Oct_2025	28.46	22.10	13.07	50.00	14.29	310.27	301.00	291.73	-91.24	0.605	-3.76	-2.85	45.53	230.66	25.00	32.14	74.43	74.43	52.66	-25.57
24_Oct_2025	28.67	22.93	13.56	57.14	21.43	311.38	301.75	292.12	-43.96	0.600	-3.74	-2.62	45.58	229.04	25.00	32.14	74.43	74.43	60.37	-25.57
23_Oct_2025	28.90	25.31	14.97	64.29	28.57	312.69	302.60	292.51	-53.06	0.617	-3.66	-2.34	45.06	227.38	25.00	32.14	74.43	74.43	63.18	-25.57
22_Oct_2025	29.15	28.00	16.56	71.43	35.71	313.70	303.45	293.20	-61.87	0.628	-3.50	-2.02	44.77	225.70	25.00	32.14	74.43	74.43	65.51	-25.57
21_Oct_2025	29.42	31.08	18.38	78.57	42.86	318.16	304.95	291.74	-76.65	0.640	-3.24	-1.65	44.87	223.98	25.00	32.14	74.43	74.43	69.16	-25.57
20_Oct_2025	29.71	34.60	20.46	85.71	50.00	321.49	306.45	291.41	-84.78	0.652	-2.87	-1.25	44.98	222.22	25.00	32.14	76.14	74.43	73.85	-25.57
17_Oct_2025	30.02	38.67	15.51	92.86	57.14	324.07	307.95	291.83	-162.96	0.661	-2.36	-0.839	39.23	311.97	20.00	32.14	59.66	74.43	72.73	-25.57
16_Oct_2025	29.04	42.55	17.07	100.00	64.29	326.04	309.45	292.86	-332.73	0.564	-1.67	-0.459	12.20	317.69	22.73	37.83	43.18	79.55	72.94	-20.45
15_Oct_2025	27.98	10.35	27.76	100.00	71.43	328.01	310.70	293.39	-60.40	0.408	-1.27	-0.158	18.93	318.43	29.41	45.29	23.33	25.00	45.19	-75.00
14_Oct_2025	26.62	10.15	29.19	78.57	0	329.01	311.45	293.89	-50.57	0.428	-1.25	0.120	23.17	319.20	16.67	45.29	21.67	25.00	44.91	-75.00
13_Oct_2025	24.95	10.82	27.90	85.71	7.14	329.87	312.20	294.53	-69.25	0.445	-1.21	0.462	3.81	320.00	16.67	45.29	0	20.00	48.58	-80.00
10_Oct_2025	23.47	11.16	28.38	92.86	14.29	330.27	312.80	295.33	-79.03	0.432	-1.14	0.879	2.27	320.06	16.67	45.29	0	20.00	49.69	-80.00
09_Oct_2025	21.93	11.54	29.33	100.00	21.43	330.57	313.40	296.23	-55.86	0.431	-1.03	1.38	2.09	320.90	0	35.90	12.22	0	49.73	-100.00
08_Oct_2025	20.27	13.19	22.81	85.71	0	330.34	314.25	298.16	-93.13	0.456	-0.372	1.99	0.809	321.77	0	42.70	17.78	20.00	63.32	-80.00
07_Oct_2025	19.77	13.59	23.51	92.86	7.14	330.40	314.85	299.30	-53.74	0.469	-0.0336	2.58	18.82	322.68	20.00	42.70	16.67	16.67	62.02	-83.33
06_Oct_2025	19.23	15.51	15.97	100.00	14.29	330.34	315.45	300.56	-116.89	0.495	0.398	3.23	19.35	323.62	20.00	42.70	16.67	16.67	66.85	-83.33
03_Oct_2025	20.60	15.70	16.53	78.57	21.43	330.16	316.05	301.94	-133.79	0.431	0.944	3.94	16.44	324.61	28.57	42.70	16.67	16.67	60.75	-83.33
02_Oct_2025	21.99	15.84	17.02	85.71	28.57	330.16	316.05	301.94	-137.20	0.420	1.63	4.69	15.12	325.63	28.57	42.70	16.67	16.67	62.80	-83.33
01_Oct_2025	23.40	16.24	17.45	92.86	35.71	330.16	316.05	301.94	-140.19	0.408	2.47	5.45	14.90	326.70	28.57	42.70	22.22	16.67	63.98	-83.33
30_Sep_2025	24.93	16.63	17.87	100.00	42.86	330.16	316.05	301.94	-125.56	0.388	3.52	6.19	14.95	327.81	28.57	42.70	26.92	16.67	64.75	-83.33
29_Sep_2025	26.57	17.62	18.93	100.00	50.00	330.16	316.05	301.94	-79.57	0.240	4.80	6.86	17.03	328.97	34.78	48.13	31.62	33.33	68.76	-66.67
26_Sep_2025	28.33	12.06	20.72	92.86	57.14	330.49	315.80	301.11	-1.43	0.238	5.86	7.38	25.45	329.48	38.10	50.52	47.39	30.77	69.84	-69.23
25_Sep_2025	28.48	12.62	17.01	100.00	64.29	330.89	316.20	301.51	-73.95	0.324	6.93	7.76	30.50	330.00	60.61	50.52	64.15	30.77	74.70	-69.23
24_Sep_2025	29.53	9.65	19.20	0	71.43	331.25	316.60	301.95	71.27	0.275	8.18	7.96	37.11	307.22	99.00	69.95	81.14	80.62	81.31	-19.38
23_Sep_2025	29.26	10.45	20.79	0	78.57	330.24	316.10	301.96	78.40	0.115	8.35	7.91	40.98	306.75	99.00	69.95	81.52	81.06	76.16	-18.94
22_Sep_2025	28.96	11.32	22.54	7.14	85.71	330.85	314.60	298.35	80.13	0.058	8.43	7.80	40.87	306.28	99.00	69.95	82.28	81.75	68.69	-18.25
19_Sep_2025	28.64	12.28	24.44	0	92.86	330.72	313.10	295.48	83.45	0.0180	8.42	7.64	40.91	305.79	99.00	69.95	78.02	81.75	60.29	-18.25
18_Sep_2025	28.30	13.32	26.52	7.14	100.00	330.00	311.60	293.20	98.91	-0.0417	8.28	7.44	31.59	305.30	57.14	69.95	73.75	83.33	54.67	-16.67
17_Sep_2025	27.93	15.06	23.36	14.29	14.29	330.29	309.60	288.91	86.05	-0.132	7.98	7.23	25.43	327.35	50.00	66.53	65.52	68.97	53.51	-31.03
16_Sep_2025	28.41	15.06	23.36	21.43	21.43	331.39	307.60	283.81	63.40	-0.144	7.99	7.05	36.17	328.27	57.14	66.53	64.10	68.97	58.35	-31.03
15_Sep_2025	28.94	13.54	26.15	0	28.57	331.51	305.60	279.69	76.96	-0.165	7.88	6.81	54.12	328.63	71.15	64.44	62.68	58.62	54.68	-41.38
12_Sep_2025	28.72	14.81	28.60	7.14	35.71	330.83	304.00	277.17	89.95	0.806	7.94	6.55	49.98	329.00	71.15	64.44	65.94	64.71	55.91	-35.29
11_Sep_2025	28.48	12.18	31.97	0	42.86	331.57	301.65	271.73	101.17	0.787	7.90	6.20	52.64	307.67	71.15	64.44	68.62	64.71	59.69	-35.29
10_Sep_2025	27.23	13.08	26.95	0	50.00	337.16	297.80	258.44	75.94	0.783	7.74	5.77	58.12	304.20	75.81	64.44	72.22	68.42	69.94	-31.58
09_Sep_2025	26.66	13.63	28.09	0	57.14	336.53	294.95	253.37	79.88	0.781	7.41	5.28	61.21	304.20	77.61	64.44	66.42	72.73	51.30	-27.27
08_Sep_2025	26.04	14.19	29.23	7.14	64.29	334.58	292.35	250.12	76.87	0.780	6.89	4.75	56.94	301.97	77.61	64.44	59.51	75.51	48.48	-24.49
05_Sep_2025	25.38	15.33	25.77	0	71.43	331.71	290.00	248.29	58.18	0.779	6.12	4.21	55.87	297.57	66.67	57.65	59.59	51.02	43.84	-48.98
04_Sep_2025	25.38	15.58	25.27	0	78.57	330.24	288.25	246.26	60.44	0.786	6.28	3.74	56.29	292.46	73.33	57.65	67.84	52.00	52.06	-48.00
03_Sep_2025	25.51	15.81	25.63	7.14	85.71	328.46	286.50	244.54	66.01	0.788	6.38	3.10	92.39	286.51	80.95	57.65	75.76	75.76	53.40	-24.24
02_Sep_2025	25.65	16.16	26.21	14.29	92.86	326.36	284.90	243.44	74.14	0.786	6.42	2.28	91.21	279.59	68.00	57.65	82.42	75.76	49.34	-24.24
01_Sep_2025	25.80	16.60	26.92	21.43	100.00	323.99	283.30	242.61	104.92	0.791	6.38	1.25	91.02	271.55	65.38	57.65	0	75.76	51.43	-24.24
29_Aug_2025	25.96	12.69	31.18	28.57	100.00	321.78	282.30	242.82	147.25	0.830	6.24	-0.0360	93.69	264.40	70.83	69.02	0	95.74	57.37	-4.26
28_Aug_2025	24.71	13.51	31.04	35.71	100.00	316.09	280.55	245.01	162.31	0.826	4.44	-1.60	93.63	258.22	70.83	69.02	60.37	0	53.57	0
27_Aug_2025	23.58	14.18	32.59	42.86	100.00	310.05	279.05	248.05	168.43	0.821	2.07	-3.11	93.33	251.36	69.57	67.16	89.26	94.44	45.09	-5.56
26_Aug_2025	22.37	16.15	26.00	50.00	92.86	305.42	278.05	250.68	94.29	0.834	-0.467	-4.41	92.21	246.69	61.22	57.72	88.73	86.67	43.34	-13.33
22_Aug_2025	22.29	16.58	26.69	57.14	100.00	305.42	278.05	250.68	101.97	0.871	-1.66	-5.40	94.41	241.62	61.22	57.72	86.61	86.67	57.36	-13.33
21_Aug_2025	22.21	17.43	25.49	64.29	100.00	306.37	278.30	250.23	87.86	0.881	-3.17	-6.33	93.25	237.90	54.55	57.72	82.05	92.86	56.80	-7.14
20_Aug_2025	22.47	18.79	24.88	71.43	85.71	307.29	278.55	249.81	52.37	0.899	-5.04	-7.12	93.11	235.37	50.00	52.22	72.74	80.29	56.80	-19.71
19_Aug_2025	23.13	20.25	24.22	78.57	0	309.43	279.30	249.17	24.81	0.913	-6.34	-7.64	92.52	232.74	45.00	49.15	69.48	72.99	58.55	-27.01
18_Aug_2025	24.22	21.27	25.45	85.71	0	311.75	280.30	248.85	32.76	0.933	-7.40	-7.96	92.87	230.00	42.86	49.15	62.24	64.94	62.86	-35.06
15_Aug_2025	25.40	23.29	20.93	92.86	7.14	315.81	281.80	247.79	13.17	0.938	-8.65	-8.11	92.67	230.00	45.00	52.03	43.71	70.51	70.75	-29.49
14_Aug_2025	26.94	25.08	14.85	100.00	14.29	317.46	282.55	247.64	-98.77	0.937	-10.62	-7.97	92.63	270.44	33.33	42.67	25.47	51.28	67.55	-48.72
13_Aug_2025	27.04	30.99	7.15	100.00	21.43	319.25	284.05	248.85	-176.67	0.204	-11.45	-7.31	3.96	277.57	0	10.05	11.85	9.33	59.44	-90.67
12_Aug_2025	24.32	24.81	8.39	100.00	28.57	316.47	287.05	257.63	-129.49	0.364	-9.29	-6.27	5.35	281.90	0	15.51	15.68	15.79	66.35	-84.21
11_Aug_2025	22.38	21.22	9.16	100.00	35.71	316.20	289.05	261.90	-118.15	0.383	-8.44	-5.52	6.31	284.88	0	17.75	17.08	10.42	68.62	-89.58
08_Aug_2025	21.05	22.58	9.75	100.00	0	315.96	290.80	265.64	-129.70	0.407	-7.74	-4.79	6.67	288.27	0	20.50	20.28	20.83	68.57	-79.17
07_Aug_2025	19.62	23.38	10.36	92.86	7.14	315.85	292.30	268.75	-154.39	0.405	-7.24	-4.05	7.08	292.13	20.00	20.50	21.50	20.00	60.34	-80.00
06_Aug_2025	18.16	24.68	10.94	100.00	14.29	315.20	293.80	272.40	-192.30	0.377	-6.50	-3.25	7.41	296.51	20.00	20.50	22.99	20.00	53.36	-80.00
05_Aug_2025	16.59	22.50	11.83	92.86	21.43	313.83	295.30	276.77	-221.34	0.301	-5.46	-2.44	9.76	300.46	21.28	22.14	21.88	24.49	47.86	-75.51
31_Jul_2025	15.47	23.36	12.28	100.00	28.57	312.17	296.65	281.13	-312.48	0.301	-4.35	-1.69	9.35	304.84	21.28	22.14	19.27	24.49	48.90	-75.51
30_Jul_2025	14.27	14.39	14.18	92.86	35.71	309.14	298.00	286.86	-272.07	0.299	-2.88	-1.02	16.60	307.00	28.57	30.64	20.63	16.67	50.63	-83.33
29_Jul_2025	15.31	14.79	14.58	100.00	42.86	308.17	298.75	289.33	-353.37	0.378	-2.18	-0.558	12.19	308.00	28.57	30.64	23.41	16.67	52.35	-83.33
28_Jul_2025	16.44	14.48	15.46	100.00	50.00	306.50	299.50	292.50	-171.97	0.224	-1.26	-0.153	15.66	308.00	33.33	35.54	26.19	28.57	52.49	-71.43
25_Jul_2025	17.45	11.60	17.99	100.00	57.14	305.48	300.00	294.52	-41.17	0.084	-0.568	0.123	25.41	308.13	40.00	41.74	33.33	25.00	60.75	-75.00
24_Jul_2025	17.13	13.03	20.21	100.00	64.29	305.22	300.25	295.28	-44.84	-0.0294	-0.190	0.296	32.93	308.88	40.00	41.74	41.67	25.00	61.25	-75.00
23_Jul_2025	16.79	14.71	17.08	50.00	71.43	305.22	300.25	295.28	-59.74	-0.0055	0.295	0.418	13.78	309.25	50.00	49.12	50.00	50.00	63.21	-50.00
22_Jul_2025	17.51	15.65	18.17	57.14	78.57	305.48	300.00	294.52	-56.69	-0.0029	0.401	0.448	15.73	309.62	50.00	49.12	50.00	50.00	63.04	-50.00
21_Jul_2025	18.28	16.63	19.31	64.29	85.71	305.64	299.75	293.86	-49.23	0.141	0.530	0.460	18.32	310.00	50.00	49.12	0	50.00	56.68	-50.00
18_Jul_2025	19.11	17.66	20.51	71.43	92.86	305.74	299.50	293.26	25.62	0.248	0.687	0.443	10.50	290.79	50.00	49.12	0	50.00	56.09	-50.00
17_Jul_2025	20.01	16.47	23.34	78.57	100.00	305.74	299.50	293.26	172.58	0.262	0.878	0.382	10.88	290.40	99.00	66.65	33.33	0	59.19	0
16_Jul_2025	20.22	15.20	25.78	85.71	100.00	303.00	299.00	295.00	156.40	0.308	0.091	0.257	56.45	290.00	99.00	50.12	50.88	50.00	52.87	-50.00
15_Jul_2025	19.79	16.34	27.70	92.86	100.00	303.00	299.00	295.00	194.00	0.172	0.102	0.299	47.24	290.00	99.00	50.12	51.33	50.00	57.71	-50.00
14_Jul_2025	19.33	17.55	22.33	100.00	64.29	305.74	299.50	293.26	-44.93	0.186	0.116	0.348	47.56	308.00	99.00	50.12	52.20	52.63	65.82	-47.37
11_Jul_2025	19.89	11.44	23.99	0	71.43	315.70	301.00	286.30	41.41	0.136	0.131	0.406	53.24	308.66	99.00	50.12	52.20	51.35	64.88	-48.65
10_Jul_2025	18.70	12.10	19.56	7.14	78.57	318.85	302.00	285.15	-38.68	0.125	0.149	0.475	41.98	309.85	50.00	50.12	52.63	52.63	72.31	-47.37
09_Jul_2025	18.32	12.80	20.67	14.29	85.71	321.55	303.00	284.45	-30.06	0.124	0.170	0.556	36.45	311.12	50.00	50.12	52.63	52.63	72.06	-47.37
08_Jul_2025	17.92	13.90	22.47	21.43	92.86	323.90	304.00	284.10	-33.80	-0.0032	0.194	0.653	35.90	312.47	50.00	50.12	45.50	52.63	74.86	-47.37
07_Jul_2025	17.49	15.12	24.43	28.57	0	325.98	305.00	284.02	-26.50	-0.0450	0.221	0.768	30.70	313.90	25.00	50.12	35.37	52.63	70.39	-47.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)