Technical Analysis of Triad Group PLC (TRD) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Triad Group PLC (TRD) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
TRD	300.00	300.00	0 %	46941	37461

About Strength

AIO Technical Analysis of Triad Group PLC suggests Mild Bullish Signal

Technical Highlights of Triad Group PLC

Type	Signal	Analysis
MACD	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand	Bullish	New High created in previous tick and still above middle band
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Triad Group PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 22.51, +DI : 21.57, -DI : 15.61	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	13.77	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.67, Signal Line : -3.41	Strong Bullish	Macd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	232.24	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	15.38	Neutral	Nothing Significant
Super Trend	316.80	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Triad Group PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	313.84	278.00	242.16	Neutral	NA
Donchian	310.00	273.00	236.00	Bullish	New High created in previous tick and still above middle band
High Low MA	293.45	282.20	270.96	Strong Bullish	Positive Breakout.
MA Channel	293.67	278.00	262.33	Strong Bullish	Positive Breakout.
Keltner	307.88	286.32	264.76	Neutral	NA
High Low	303.06	288.63	274.20	Neutral	NA
MA Envelope	305.80	278.00	250.20	Neutral	NA

Key Overbought / Sold Oscillators of Triad Group PLC

Indicator	Value	Signal	Analysis
RSI	57.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 86.49, %D : 86.49	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-13.51	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	59.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	95.46	Mild Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index	54.52	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.04	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 86.49, %D : 86.49	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Triad Group PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	89006.93		Neutral	NA
Chaikin	0.297		Mild Bullish	Buying pressure.

Technical Stock Charts of Triad Group PLC

WEEKLY Historical Technical data Triad Group PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_Mar_2026	22.51	15.61	21.57	50.00	92.86	313.84	278.00	242.16	95.46	0.297	1.67	-3.41	54.52	232.24	64.04	57.58	86.49	86.49	59.67	-13.51
06_Mar_2026	23.01	16.15	22.88	57.14	100.00	313.04	277.75	242.46	101.06	0.387	0.623	-4.68	60.54	230.66	60.64	57.58	86.49	86.49	65.55	-13.51
27_Feb_2026	23.46	17.16	20.98	64.29	71.43	312.22	277.50	242.78	99.08	0.411	-0.717	-6.00	59.13	229.04	64.42	57.58	86.49	86.49	64.97	-13.51
20_Feb_2026	24.49	17.07	21.65	71.43	78.57	313.18	277.75	242.32	108.20	0.325	-2.42	-7.32	62.19	227.38	64.42	57.58	81.53	86.49	62.38	-13.51
13_Feb_2026	25.47	17.98	21.55	78.57	85.71	314.12	278.00	241.88	82.74	0.332	-4.55	-8.55	49.93	225.70	56.30	57.58	77.48	86.49	63.37	-13.51
06_Feb_2026	26.73	19.35	21.17	85.71	92.86	316.51	278.60	240.69	55.23	0.339	-7.21	-9.55	43.37	223.98	47.46	53.49	63.96	71.62	61.08	-28.38
30_Jan_2026	28.44	20.22	22.12	92.86	100.00	323.22	280.40	237.58	39.69	0.361	-9.38	-10.14	35.15	222.22	48.28	54.37	48.74	74.32	64.41	-25.68
23_Jan_2026	30.28	23.07	12.40	0	7.14	327.22	281.70	236.18	-67.01	0.292	-12.21	-10.33	27.10	303.45	36.84	45.58	33.43	45.95	63.01	-54.05
16_Jan_2026	30.30	25.68	10.48	7.14	0	329.72	283.45	237.18	-104.90	0.289	-13.51	-9.86	8.85	305.11	12.50	30.84	31.00	25.95	59.62	-74.05
09_Jan_2026	29.40	27.35	11.17	14.29	7.14	332.55	287.20	241.85	-105.94	0.300	-12.43	-8.94	10.03	306.80	13.33	32.47	34.60	28.41	66.20	-71.59
02_Jan_2026	28.43	26.14	12.05	21.43	0	331.54	289.45	247.36	-97.16	0.737	-11.38	-8.07	9.48	308.52	13.89	36.01	36.82	38.64	70.85	-61.36
24_Dec_2025	27.77	27.29	12.57	28.57	0	330.65	290.70	250.75	-99.91	0.736	-10.89	-7.25	8.90	310.28	11.76	36.01	35.62	36.76	66.30	-63.24
19_Dec_2025	27.07	28.55	11.61	35.71	7.14	329.82	291.20	252.58	-109.53	0.718	-10.10	-6.34	20.05	312.08	19.35	36.01	39.69	35.05	64.85	-64.95
12_Dec_2025	25.91	29.38	11.95	42.86	14.29	328.75	291.85	254.95	-109.03	0.712	-8.95	-5.40	23.42	313.92	28.57	36.01	45.88	35.05	64.42	-64.95
03_Dec_2025	24.66	30.36	12.83	50.00	21.43	327.49	293.60	259.71	-85.84	0.739	-7.36	-4.51	23.52	315.79	28.57	41.00	48.97	48.97	63.86	-51.03
28_Nov_2025	23.43	30.77	13.81	57.14	28.57	327.73	294.85	261.97	-80.33	0.738	-6.74	-3.80	35.57	317.70	44.00	42.84	47.42	53.61	66.69	-46.39
21_Nov_2025	22.30	32.51	11.70	64.29	35.71	328.08	295.85	263.62	-120.55	0.734	-6.37	-3.06	37.98	319.64	44.00	37.65	48.97	44.33	61.92	-55.67
14_Nov_2025	20.40	33.41	12.02	71.43	42.86	327.34	297.35	267.36	-129.96	0.724	-4.78	-2.23	14.02	321.63	50.00	37.65	56.70	44.33	60.80	-55.67
07_Nov_2025	18.35	32.95	12.84	78.57	50.00	326.09	298.85	271.61	-70.45	0.704	-2.68	-1.60	14.28	323.66	54.69	42.66	64.43	58.25	61.53	-41.75
31_Oct_2025	16.38	32.74	13.83	85.71	57.14	326.09	299.60	273.11	-41.15	0.685	-1.49	-1.33	14.09	325.73	50.00	46.48	67.53	67.53	62.20	-32.47
24_Oct_2025	14.51	32.71	14.49	92.86	64.29	328.68	300.85	273.02	-15.19	0.684	-0.969	-1.29	14.23	327.84	48.28	46.48	70.02	67.53	59.85	-32.47
17_Oct_2025	12.66	34.78	15.40	100.00	71.43	329.57	301.60	273.63	-133.09	0.679	-0.288	-1.37	14.08	330.00	48.28	46.48	72.51	67.53	58.56	-32.47
10_Oct_2025	10.66	20.10	19.60	42.86	78.57	330.78	300.60	270.42	46.10	0.672	0.584	-1.64	15.61	263.69	51.85	50.08	77.33	75.00	51.36	-25.00
03_Oct_2025	11.39	21.33	19.47	50.00	85.71	331.18	299.10	267.02	43.02	0.661	0.671	-2.19	15.34	257.93	51.85	50.08	82.49	75.00	54.60	-25.00
26_Sep_2025	11.91	21.13	20.38	57.14	0	330.63	298.10	265.57	80.43	0.689	0.772	-2.91	15.68	251.66	54.69	52.53	84.34	82.00	62.90	-18.00
19_Sep_2025	12.69	22.05	21.63	64.29	0	329.08	297.10	265.12	120.15	0.702	0.177	-3.82	15.47	244.85	51.85	57.37	80.16	90.48	64.02	-9.52
12_Sep_2025	13.59	23.64	22.61	71.43	7.14	324.80	295.45	266.10	115.65	0.693	-1.91	-4.82	14.66	239.47	52.55	55.00	77.78	80.56	57.22	-19.44
05_Sep_2025	14.46	25.27	24.17	78.57	14.29	321.80	294.10	266.40	101.88	0.688	-3.73	-5.55	16.72	233.76	59.38	51.22	70.99	69.44	56.89	-30.56
29_Aug_2025	15.40	27.41	24.75	85.71	21.43	321.24	293.85	266.46	119.31	0.742	-4.77	-6.01	16.71	230.00	65.52	56.76	64.81	83.33	61.32	-16.67
22_Aug_2025	16.20	29.75	21.28	92.86	28.57	317.49	292.75	268.01	9.42	0.716	-7.57	-6.32	11.38	230.00	53.85	48.07	41.31	60.19	57.20	-39.81
15_Aug_2025	16.16	31.93	16.97	100.00	35.71	318.55	293.25	267.95	-155.07	0.718	-8.48	-6.01	7.72	307.00	47.24	43.89	26.80	50.93	57.96	-49.07
08_Aug_2025	15.05	27.95	19.96	100.00	42.86	326.57	295.75	264.93	-165.47	0.149	-8.50	-5.39	33.54	309.43	40.18	36.80	24.79	12.82	45.69	-87.18
31_Jul_2025	14.93	28.77	20.76	35.71	50.00	339.77	300.25	260.73	-103.62	0.131	-6.87	-4.61	34.14	313.73	42.34	37.68	37.61	16.67	40.57	-83.33
25_Jul_2025	14.83	23.55	23.92	42.86	57.14	351.40	304.85	258.30	-28.23	0.163	-5.00	-4.05	35.77	318.40	47.47	45.06	49.15	44.87	43.66	-55.13
18_Jul_2025	15.91	24.93	25.32	50.00	64.29	368.83	309.60	250.37	-27.78	0.142	-4.78	-3.81	40.80	323.48	51.04	47.00	51.28	51.28	50.69	-48.72
11_Jul_2025	17.08	25.89	26.95	57.14	71.43	384.05	314.35	244.65	-32.73	0.215	-4.94	-3.57	32.12	329.00	47.57	47.00	49.00	51.28	53.50	-48.72
04_Jul_2025	18.24	27.27	25.56	64.29	0	397.99	319.35	240.71	-43.51	0.220	-5.08	-3.22	27.83	335.00	36.84	47.00	44.63	51.28	50.82	-48.72
27_Jun_2025	19.39	27.92	26.17	71.43	0	402.37	322.35	242.33	-42.94	0.217	-5.17	-2.76	26.79	338.00	31.01	47.00	44.20	44.44	48.11	-55.56
20_Jun_2025	20.63	29.18	27.63	78.57	0	405.05	324.85	244.65	-29.56	0.172	-5.22	-2.16	24.25	338.00	30.06	47.00	41.83	38.17	48.31	-61.83
13_Jun_2025	22.01	28.05	31.38	85.71	0	407.97	327.60	247.23	-9.11	0.209	-5.20	-1.39	22.92	340.22	29.17	53.35	32.44	50.00	54.88	-50.00
06_Jun_2025	23.27	30.74	28.10	92.86	0	409.97	329.10	248.23	-49.60	0.298	-7.14	-0.438	15.42	347.20	23.93	50.23	18.07	37.31	53.24	-62.69
30_May_2025	24.72	35.32	19.54	100.00	7.14	411.50	330.85	250.20	-107.75	0.295	-8.50	1.24	12.47	354.78	3.01	36.39	10.23	10.00	44.14	-90.00
23_May_2025	24.41	32.69	20.84	57.14	14.29	410.42	331.60	252.78	-95.20	0.273	-6.54	3.67	36.82	360.51	25.43	36.39	13.10	6.90	49.23	-93.10
16_May_2025	24.58	32.66	21.85	64.29	21.43	410.42	331.60	252.78	-83.34	0.282	-3.94	6.23	40.56	366.60	31.21	39.07	17.01	13.79	51.32	-86.21
09_May_2025	24.95	32.63	22.67	71.43	28.57	411.21	331.10	250.99	-71.27	0.293	-1.59	8.77	40.85	373.09	31.58	41.03	18.16	18.62	48.79	-81.38
02_May_2025	25.48	34.01	23.63	78.57	35.71	411.94	330.50	249.06	-70.58	0.279	0.721	11.36	45.55	379.99	33.52	41.03	20.00	18.62	48.49	-81.38
25_Apr_2025	26.06	33.02	24.95	85.71	42.86	412.31	330.15	247.99	-60.79	0.333	3.66	14.02	47.19	387.33	34.64	40.29	21.38	17.24	46.54	-82.76
17_Apr_2025	26.99	33.43	26.14	92.86	50.00	412.31	330.15	247.99	-49.71	0.350	7.57	16.61	55.03	395.14	52.23	42.78	23.97	24.14	52.09	-75.86
11_Apr_2025	28.12	34.72	24.95	100.00	57.14	412.65	329.65	246.65	-70.90	0.365	11.42	18.87	56.05	403.44	54.85	42.11	31.40	22.76	51.66	-77.24
04_Apr_2025	29.03	33.12	27.82	14.29	64.29	412.62	330.75	248.88	-42.17	0.301	16.38	20.73	60.96	408.40	56.52	43.76	45.24	25.00	51.30	-75.00
28_Mar_2025	30.59	24.25	32.15	21.43	71.43	412.68	331.50	250.32	15.65	0.242	21.75	21.81	65.52	410.00	63.41	51.84	59.52	46.43	54.36	-53.57
21_Mar_2025	31.87	20.26	35.17	28.57	78.57	412.22	331.00	249.78	54.56	0.269	25.24	21.83	65.66	325.20	70.27	60.47	72.62	64.29	59.35	-35.71
14_Mar_2025	32.25	21.19	36.77	35.71	85.71	409.08	328.25	247.42	72.21	0.284	26.79	20.98	74.16	317.82	70.27	62.40	80.95	67.86	55.04	-32.14
07_Mar_2025	32.66	13.93	41.65	42.86	92.86	404.84	325.25	245.66	126.74	0.279	27.86	19.52	76.07	309.81	81.25	73.25	89.29	85.71	57.40	-14.29
28_Feb_2025	31.34	11.44	43.59	50.00	100.00	395.20	321.00	246.80	171.08	0.298	26.27	17.44	76.62	301.10	70.27	75.70	87.99	89.29	61.19	-10.71
21_Feb_2025	29.26	12.14	46.24	57.14	100.00	382.65	316.25	249.85	184.35	0.326	23.36	15.23	71.49	291.63	72.22	78.12	82.47	92.86	65.10	-7.14
14_Feb_2025	27.01	14.15	40.65	64.29	85.71	365.90	310.50	255.10	131.92	0.274	18.79	13.20	54.34	285.98	62.07	71.30	77.27	81.82	61.82	-18.18
07_Feb_2025	25.37	15.59	39.63	71.43	92.86	359.16	306.00	252.84	130.86	0.286	16.76	11.80	64.03	279.98	64.52	69.06	79.63	72.73	57.75	-27.27
31_Jan_2025	23.97	13.74	41.46	78.57	100.00	352.75	302.50	252.25	191.56	0.264	14.95	10.56	60.21	273.60	66.67	71.65	83.16	77.27	57.59	-22.73
24_Jan_2025	21.95	15.19	39.07	85.71	100.00	343.68	298.75	253.82	198.87	0.276	11.90	9.46	50.33	270.00	65.52	70.63	64.81	88.89	61.54	-11.11
17_Jan_2025	20.26	16.01	37.88	92.86	28.57	334.17	295.25	256.33	152.12	0.271	8.35	8.85	54.13	270.00	65.52	69.61	37.04	83.33	65.13	-16.67
10_Jan_2025	18.69	19.62	25.36	100.00	35.71	324.00	292.00	260.00	-30.87	0.236	4.21	8.98	52.66	346.61	52.38	52.89	13.97	22.22	48.78	-77.78
03_Jan_2025	19.15	21.42	21.96	0	42.86	324.09	291.25	258.41	-73.61	0.212	4.46	10.17	53.93	349.81	52.38	45.27	12.96	5.56	45.80	-94.44
27_Dec_2024	20.53	22.12	22.69	7.14	50.00	325.41	290.50	255.59	-51.05	0.197	6.24	11.60	52.24	353.13	47.83	45.27	19.19	14.14	46.05	-85.86
20_Dec_2024	22.01	23.74	23.61	14.29	57.14	325.67	290.25	254.83	-43.57	0.177	8.42	12.94	50.71	356.59	50.00	47.48	24.24	19.19	48.18	-80.81
13_Dec_2024	23.68	21.67	25.14	21.43	64.29	325.67	290.25	254.83	-10.26	0.215	10.57	14.07	47.20	358.28	52.38	49.73	27.61	24.24	48.85	-75.76
06_Dec_2024	24.93	22.90	24.44	28.57	71.43	325.95	290.60	255.25	-19.91	0.197	12.66	14.94	40.85	360.00	55.00	52.02	40.74	29.29	51.13	-70.71
29_Nov_2024	26.60	18.62	25.80	0	78.57	325.78	290.35	254.92	2.68	-0.180	14.63	15.51	46.34	284.26	57.14	52.02	52.19	29.29	46.91	-70.71
19_Nov_2024	27.41	12.35	28.55	7.14	85.71	327.10	291.10	255.10	119.23	-0.163	16.93	15.73	50.00	277.67	83.33	68.31	65.15	63.64	58.96	-36.36
15_Nov_2024	26.47	12.75	29.46	14.29	92.86	326.10	290.85	255.60	124.65	-0.120	16.57	15.43	50.50	270.51	75.00	68.31	74.49	63.64	58.99	-36.36
08_Nov_2024	25.46	13.25	30.62	21.43	100.00	325.09	290.60	256.11	188.51	-0.115	15.86	15.15	48.74	262.73	71.43	71.53	83.84	68.18	58.38	-31.82
01_Nov_2024	24.37	16.10	18.45	28.57	85.71	319.52	288.85	258.18	88.33	-0.106	14.22	14.97	36.19	259.71	56.70	65.49	91.67	91.67	66.01	-8.33
25_Oct_2024	25.72	15.55	19.49	35.71	92.86	318.27	288.35	258.43	96.74	-0.110	13.96	15.16	34.81	256.50	59.62	65.49	85.09	91.67	64.66	-8.33
18_Oct_2024	26.83	15.34	20.10	42.86	0	316.54	287.60	258.66	119.29	-0.126	13.41	15.47	36.03	253.09	50.00	65.49	71.20	91.67	61.67	-8.33
11_Oct_2024	27.87	15.85	20.11	50.00	0	314.34	286.20	258.06	64.61	-0.126	12.53	15.98	12.53	250.80	44.19	63.96	50.17	71.94	60.65	-28.06
04_Oct_2024	29.10	17.73	16.22	57.14	7.14	312.72	285.05	257.38	-9.30	-0.139	11.73	16.84	12.39	250.00	36.84	58.88	40.48	50.00	59.71	-50.00
27_Sep_2024	31.00	18.95	13.89	64.29	14.29	312.54	284.65	256.76	-86.08	-0.176	12.06	18.12	15.27	290.61	41.94	52.68	38.10	28.57	59.01	-71.43
20_Sep_2024	32.19	18.82	14.79	71.43	21.43	312.31	285.00	257.69	-57.03	-0.144	13.84	19.63	14.53	294.14	43.70	58.10	42.86	42.86	59.44	-57.14
13_Sep_2024	33.75	18.21	15.63	78.57	28.57	312.47	285.25	258.03	-26.70	-0.395	14.88	21.08	17.49	297.98	45.97	58.10	42.86	42.86	54.67	-57.14
05_Sep_2024	35.76	19.42	16.67	85.71	35.71	315.67	283.55	251.43	-15.26	-0.404	16.00	22.63	20.73	302.15	51.09	58.10	40.48	42.86	58.80	-57.14
30_Aug_2024	37.92	20.70	17.77	92.86	42.86	316.74	282.30	247.86	-7.21	-0.406	17.20	24.29	21.21	306.69	51.09	58.10	30.11	42.86	56.09	-57.14
23_Aug_2024	40.26	22.04	16.97	100.00	50.00	317.49	281.05	244.61	-52.67	-0.388	18.48	26.06	22.35	311.62	49.24	56.44	24.65	35.71	54.43	-64.29
16_Aug_2024	42.35	24.56	14.21	50.00	57.14	319.45	279.45	239.45	-80.82	-0.392	20.35	27.95	19.73	315.36	42.74	51.01	26.47	11.76	52.33	-88.24
09_Aug_2024	43.56	23.63	15.00	57.14	64.29	321.51	278.35	235.19	-31.13	-0.379	23.97	29.85	25.22	317.66	43.48	55.27	43.27	26.47	60.43	-73.53
02_Aug_2024	45.19	21.55	15.98	0	71.43	323.64	276.60	229.56	28.70	-0.375	27.23	31.32	29.48	318.82	61.81	59.92	52.01	41.18	61.91	-58.82
26_Jul_2024	47.52	23.49	17.42	7.14	78.57	326.21	273.75	221.29	36.34	-0.346	29.97	32.35	21.32	320.00	63.12	66.11	65.37	62.16	63.88	-37.84
19_Jul_2024	50.04	19.96	19.67	0	85.71	329.03	269.40	209.77	59.74	-0.367	31.81	32.94	23.20	266.96	61.19	64.10	76.13	52.70	60.11	-47.30
12_Jul_2024	53.83	14.42	21.52	0	92.86	333.91	264.40	194.89	106.09	-0.359	34.40	33.22	25.02	252.00	74.60	76.07	90.05	81.25	64.46	-18.75
05_Jul_2024	56.45	14.34	22.89	7.14	100.00	333.36	258.40	183.44	123.63	-0.271	35.18	32.93	42.75	252.00	81.82	83.28	91.96	94.44	67.39	-5.56
28_Jun_2024	59.03	15.12	24.13	0	100.00	328.62	251.90	175.18	95.48	-0.269	34.64	32.37	41.94	300.47	82.26	83.28	92.00	94.44	67.45	-5.56
21_Jun_2024	61.80	8.00	30.72	0	85.71	320.91	245.78	170.64	90.04	-0.277	33.45	31.80	40.06	274.00	80.18	78.99	91.03	86.99	52.32	-13.01
14_Jun_2024	62.04	4.59	32.97	0	92.86	316.22	241.15	166.08	109.42	-0.285	33.99	31.39	44.77	270.00	86.29	82.95	89.16	94.56	58.92	-5.44
07_Jun_2024	61.00	4.76	34.24	7.14	100.00	311.49	235.03	158.56	105.09	-0.261	33.68	30.73	44.73	270.00	87.77	82.11	84.77	91.55	55.85	-8.45
31_May_2024	59.88	5.26	31.31	14.29	78.57	306.67	228.78	150.88	91.72	-0.282	33.30	30.00	41.49	264.00	86.51	79.72	81.38	81.38	53.72	-18.62
24_May_2024	59.01	5.55	33.01	21.43	85.71	304.83	222.18	139.52	99.48	-0.297	33.65	29.17	42.07	264.00	86.51	79.72	81.38	81.38	54.47	-18.62
17_May_2024	58.07	5.84	34.38	28.57	92.86	300.71	215.57	130.44	105.27	-0.301	33.61	28.05	38.61	254.00	81.65	79.72	86.15	81.38	55.36	-18.62
10_May_2024	57.08	4.00	36.84	0	100.00	294.26	209.10	123.94	130.80	-0.244	33.08	26.66	42.26	246.00	78.70	79.72	85.49	81.38	54.48	-18.62
03_May_2024	55.28	4.47	37.26	0	100.00	285.82	202.62	119.43	139.13	-0.223	31.91	25.06	40.45	241.21	86.17	84.92	88.79	95.69	60.10	-4.31
26_Apr_2024	53.49	5.32	34.40	0	100.00	274.21	195.12	116.04	116.42	-0.255	29.14	23.35	39.48	233.93	82.66	78.61	87.32	79.41	55.32	-20.59
19_Apr_2024	51.97	4.05	37.57	7.14	100.00	269.40	189.45	109.50	139.60	0.231	29.15	21.90	85.35	224.88	90.74	86.35	92.06	91.27	65.48	-8.73
12_Apr_2024	49.77	4.34	40.18	14.29	100.00	261.42	183.07	104.73	148.02	0.250	27.82	20.09	82.67	213.29	90.74	86.35	93.05	91.27	67.39	-8.73
05_Apr_2024	47.41	4.85	37.67	21.43	100.00	251.25	176.70	102.15	139.01	0.250	25.73	18.15	78.14	202.93	88.05	84.60	93.52	93.64	67.61	-6.36
28_Mar_2024	45.12	5.29	37.46	0	92.86	242.03	170.80	99.57	147.40	0.261	23.90	16.26	75.85	191.35	87.55	83.80	93.50	94.23	65.55	-5.77
22_Mar_2024	42.80	5.56	39.37	7.14	100.00	231.95	165.15	98.35	159.61	0.229	21.73	14.35	76.78	176.50	88.46	83.32	93.57	92.68	65.92	-7.32
15_Mar_2024	40.30	6.17	37.27	0	100.00	221.93	158.78	95.62	148.46	0.206	18.95	12.50	75.29	176.50	87.55	81.24	88.47	93.58	67.76	-6.42
08_Mar_2024	37.90	7.08	32.94	7.14	100.00	211.95	153.38	94.80	119.55	0.190	16.34	10.89	74.19	175.33	86.05	77.31	83.07	94.44	64.95	-5.56
01_Mar_2024	35.84	8.36	28.12	14.29	71.43	204.10	149.38	94.65	105.12	0.143	14.61	9.52	71.91	169.87	82.86	71.05	77.38	77.38	63.07	-22.62
23_Feb_2024	34.44	8.80	29.60	21.43	78.57	199.51	146.38	93.24	121.10	0.152	14.23	8.25	78.04	163.36	83.33	71.05	81.04	77.38	62.09	-22.62
16_Feb_2024	32.92	9.25	31.12	0	85.71	194.18	143.38	92.57	145.60	0.159	13.53	6.76	83.28	155.62	83.33	71.05	86.39	77.38	60.84	-22.62
09_Feb_2024	31.28	7.04	33.51	0	92.86	187.97	140.38	92.78	194.59	0.186	12.45	5.06	90.89	146.41	92.50	77.47	90.59	88.35	63.97	-11.65
02_Feb_2024	28.67	7.46	35.51	7.14	100.00	178.52	137.00	95.48	246.64	0.173	10.12	3.22	85.00	135.44	90.24	82.06	92.25	93.43	67.50	-6.57
26_Jan_2024	25.85	8.75	28.46	14.29	100.00	164.49	133.38	102.26	226.54	0.108	6.48	1.49	77.72	128.19	77.14	75.25	89.47	90.00	62.82	-10.00
19_Jan_2024	23.77	9.48	24.89	21.43	100.00	156.67	131.25	105.83	201.17	0.132	4.30	0.242	71.14	122.58	75.00	72.32	87.84	93.31	63.93	-6.69
12_Jan_2024	22.15	11.16	17.62	28.57	92.86	150.05	129.75	109.45	150.08	0.093	2.21	-0.773	68.89	119.31	66.67	60.85	88.22	85.11	56.90	-14.89
04_Jan_2024	22.12	11.48	18.13	35.71	100.00	148.49	129.25	110.01	175.19	0.125	1.55	-1.52	73.05	115.68	66.67	60.85	91.33	85.11	58.52	-14.89
29_Dec_2023	22.10	12.03	17.88	42.86	100.00	146.81	128.75	110.69	207.61	0.176	0.690	-2.29	81.40	112.69	69.57	63.69	91.53	94.44	60.49	-5.56
22_Dec_2023	22.29	12.36	18.36	50.00	100.00	145.13	128.38	111.62	134.37	0.176	-0.677	-3.03	78.58	109.45	69.57	63.69	86.24	94.44	63.15	-5.56
15_Dec_2023	22.51	14.44	15.63	57.14	100.00	143.85	128.12	112.40	77.54	-0.0052	-2.41	-3.62	60.18	107.50	55.00	54.53	76.19	85.71	54.42	-14.29
07_Dec_2023	23.93	15.29	15.97	64.29	7.14	145.19	128.50	111.81	21.41	-0.063	-3.32	-3.92	54.24	106.19	47.62	52.29	69.05	78.57	51.13	-21.43
01_Dec_2023	25.61	17.00	15.40	71.43	14.29	146.23	128.88	111.52	-7.17	-0.154	-4.17	-4.07	51.75	105.60	42.11	47.50	61.12	64.29	48.91	-35.71
24_Nov_2023	27.19	18.28	16.56	78.57	0	149.01	129.88	110.74	-21.38	-0.134	-4.69	-4.05	42.29	105.00	42.11	47.50	56.88	64.29	50.21	-35.71
16_Nov_2023	28.91	19.92	15.06	85.71	0	152.00	131.00	110.00	-45.95	-0.183	-5.29	-3.89	35.65	137.10	35.00	45.12	37.30	54.79	51.64	-45.21
10_Nov_2023	30.06	21.09	15.94	92.86	0	154.61	132.25	109.89	-85.77	-0.166	-5.72	-3.54	27.23	140.67	33.33	45.12	23.20	51.55	51.76	-48.45
03_Nov_2023	31.30	24.38	8.97	100.00	7.14	158.50	133.88	109.25	-164.33	0.0186	-6.19	-2.99	14.40	144.63	0	24.46	11.57	5.56	44.67	-94.44
27_Oct_2023	30.15	22.78	9.53	100.00	14.29	159.91	136.38	112.84	-123.70	-0.0177	-4.91	-2.19	26.20	147.65	8.33	28.77	13.89	12.50	46.12	-87.50
20_Oct_2023	29.32	19.23	10.77	100.00	0	162.16	138.62	115.09	-89.49	0.0214	-3.97	-1.52	21.32	149.41	9.09	36.80	13.89	16.67	48.11	-83.33
12_Oct_2023	29.40	20.47	11.46	100.00	7.14	164.78	140.38	115.97	-99.08	-0.0454	-3.73	-0.902	37.62	151.29	8.33	36.80	12.50	12.50	48.39	-87.50
05_Oct_2023	29.50	21.78	9.01	92.86	14.29	165.30	141.62	117.95	-121.97	-0.0181	-3.37	-0.195	25.96	153.28	8.33	36.80	12.50	12.50	50.21	-87.50
27_Sep_2023	28.57	22.43	9.28	100.00	21.43	167.05	143.38	119.70	-124.33	-0.0154	-2.87	0.600	18.71	155.41	6.67	36.80	12.50	12.50	46.35	-87.50
22_Sep_2023	27.58	23.78	9.84	100.00	28.57	167.22	144.78	122.33	-140.14	-0.0012	-2.18	1.47	31.06	157.67	6.67	36.80	11.16	12.50	46.25	-87.50
15_Sep_2023	26.51	25.18	10.42	100.00	0	166.64	146.03	125.41	-158.40	-0.0039	-1.27	2.38	24.56	160.07	6.25	36.80	13.03	12.50	49.06	-87.50
08_Sep_2023	25.36	23.31	11.18	100.00	7.14	165.26	147.03	128.79	-133.58	-0.0313	-0.097	3.29	35.95	161.48	7.14	40.41	14.91	8.47	49.01	-91.53
01_Sep_2023	24.61	21.54	12.08	21.43	14.29	164.38	147.90	131.42	-136.84	-0.0168	0.899	4.14	39.90	162.18	31.25	44.46	18.13	18.13	50.91	-81.87
24_Aug_2023	24.33	21.84	12.25	28.57	21.43	164.05	148.65	133.25	-168.55	0.0003	1.65	4.95	34.40	162.89	25.00	44.46	22.03	18.13	46.12	-81.87
18_Aug_2023	24.04	22.39	12.63	35.71	28.57	163.36	149.28	135.19	-163.77	-0.0232	2.58	5.78	41.65	163.62	34.21	44.46	27.88	18.13	45.02	-81.87
11_Aug_2023	23.75	20.65	13.37	42.86	35.71	163.01	149.40	135.79	-116.17	0.0042	3.73	6.58	44.86	164.36	40.91	48.35	33.72	29.82	44.12	-70.18
04_Aug_2023	23.93	21.45	13.89	50.00	42.86	163.60	149.15	134.70	-74.04	0.0039	4.64	7.29	48.14	165.12	47.83	50.39	33.72	35.67	44.37	-64.33
27_Jul_2023	24.12	22.29	14.94	57.14	50.00	164.60	148.65	132.70	-56.72	0.0094	5.47	7.95	47.96	165.89	45.83	50.39	37.62	35.67	53.20	-64.33
21_Jul_2023	24.46	23.79	15.95	64.29	57.14	165.12	148.28	131.43	-59.80	-0.0111	6.45	8.57	50.48	166.68	41.67	48.51	43.47	29.82	51.84	-70.18
14_Jul_2023	24.83	20.66	17.12	71.43	64.29	166.10	147.78	129.45	32.77	0.0164	7.87	9.10	55.46	167.49	50.00	54.23	51.27	47.37	56.54	-52.63
07_Jul_2023	26.01	22.20	15.91	78.57	71.43	166.03	147.40	128.77	29.05	0.161	8.80	9.41	54.38	168.31	60.00	56.28	59.55	53.22	58.04	-46.78
30_Jun_2023	26.75	23.08	16.68	0	78.57	165.76	146.90	128.04	48.72	0.177	9.61	9.56	59.64	169.15	61.54	56.28	65.89	53.22	58.45	-46.78
23_Jun_2023	27.56	20.09	17.85	7.14	85.71	168.50	145.15	121.80	92.89	0.204	10.50	9.55	69.71	170.00	70.83	62.38	74.07	72.22	60.52	-27.78
16_Jun_2023	29.23	20.55	17.16	14.29	92.86	170.98	142.53	114.07	37.19	0.230	10.72	9.31	64.68	170.00	68.00	62.38	79.17	72.22	61.14	-27.78
09_Jun_2023	30.79	9.57	19.93	21.43	100.00	170.37	140.40	110.43	122.91	0.185	10.85	8.96	77.51	145.00	73.08	64.39	75.93	77.78	52.55	-22.22
02_Jun_2023	30.46	10.21	18.82	28.57	100.00	169.93	137.65	105.37	101.08	0.242	10.59	8.49	69.75	143.39	63.33	64.39	80.27	87.50	52.95	-12.50
26_May_2023	30.52	10.98	20.69	0	100.00	171.34	134.03	96.71	92.07	0.228	10.11	7.97	72.86	139.27	57.69	59.94	80.48	62.50	50.96	-37.50
19_May_2023	30.51	9.07	22.74	0	100.00	173.66	130.57	87.49	111.68	0.293	10.38	7.43	88.61	134.37	78.12	67.80	89.95	90.81	61.03	-9.19
12_May_2023	29.55	9.69	21.78	0	100.00	172.36	126.70	81.04	92.61	0.353	9.54	6.69	87.66	130.20	78.92	64.80	86.95	88.14	58.48	-11.86
05_May_2023	28.87	10.43	20.66	7.14	85.71	170.71	123.30	75.89	83.07	0.273	9.05	5.98	83.65	126.82	69.44	63.45	87.26	90.91	59.58	-9.09
28_Apr_2023	28.56	11.18	20.60	0	92.86	168.84	119.92	71.01	81.46	0.262	8.59	5.21	83.68	122.97	71.05	61.13	88.15	81.82	58.02	-18.18
21_Apr_2023	28.48	9.35	21.76	0	100.00	165.91	117.67	69.44	101.60	0.178	8.40	4.37	87.96	118.61	77.27	62.99	93.07	89.05	60.36	-10.95
14_Apr_2023	27.60	9.80	22.80	7.14	100.00	162.05	115.55	69.05	113.43	0.213	7.77	3.36	87.08	113.64	80.26	64.81	91.79	93.59	60.34	-6.41
06_Apr_2023	26.66	10.50	22.05	14.29	100.00	159.17	114.67	70.18	100.59	0.213	6.60	2.26	84.46	109.60	78.76	63.84	87.83	96.58	59.18	-3.42
31_Mar_2023	25.98	10.28	24.18	21.43	100.00	157.00	114.05	71.10	93.42	0.197	5.27	1.17	82.71	106.26	74.88	59.70	81.69	85.21	61.22	-14.79
24_Mar_2023	24.87	11.05	21.16	28.57	71.43	155.62	113.55	71.48	73.62	0.208	4.51	0.148	70.26	102.64	74.88	58.60	80.52	81.69	65.42	-18.31
16_Mar_2023	24.37	11.73	22.46	35.71	78.57	154.32	113.05	71.78	75.67	0.197	3.73	-0.944	62.68	98.69	63.49	57.53	78.17	78.17	59.03	-21.83
10_Mar_2023	23.83	12.56	24.06	42.86	85.71	152.87	112.42	71.98	85.05	0.165	2.94	-2.11	62.75	94.40	62.20	58.95	81.69	81.69	61.30	-18.31
03_Mar_2023	23.25	12.04	25.76	50.00	92.86	150.56	111.42	72.29	89.02	0.158	1.63	-3.38	54.50	89.74	49.14	56.97	0	74.65	60.15	-25.35
24_Feb_2023	22.25	11.78	27.18	57.14	100.00	149.60	111.05	72.50	122.04	0.195	0.440	-4.63	56.78	84.68	51.81	62.57	0	88.73	64.02	-11.27
17_Feb_2023	20.92	12.77	25.74	64.29	100.00	146.81	110.17	73.54	91.71	0.198	-2.10	-5.89	50.52	81.14	54.30	62.57	34.92	0	64.67	0
10_Feb_2023	19.93	14.62	19.61	71.43	28.57	143.02	108.92	74.83	13.73	0.0468	-5.31	-6.84	38.19	79.53	45.93	52.52	55.03	60.32	56.93	-39.68
03_Feb_2023	20.35	16.01	21.48	78.57	35.71	143.51	109.17	74.84	-5.61	0.0476	-6.79	-7.22	37.04	77.84	43.64	47.26	49.74	44.44	55.54	-55.56
27_Jan_2023	20.79	17.66	23.16	85.71	42.86	144.81	110.05	75.29	5.13	0.066	-7.56	-7.33	37.51	77.00	50.00	52.68	40.48	60.32	53.45	-39.68
20_Jan_2023	21.35	19.41	20.75	92.86	50.00	145.55	110.42	75.30	-44.65	0.0394	-9.45	-7.28	30.71	121.72	42.08	47.04	22.49	44.44	48.80	-55.56
13_Jan_2023	22.74	21.92	12.44	100.00	57.14	146.71	111.30	75.89	-120.67	-0.0392	-10.71	-6.73	21.84	125.61	31.18	34.34	9.06	16.67	36.12	-83.33
06_Jan_2023	22.36	23.48	10.59	100.00	64.29	147.01	113.05	79.09	-165.73	-0.053	-10.38	-5.74	22.54	129.84	31.91	28.41	6.28	6.35	34.44	-93.65
30_Dec_2022	21.17	22.86	11.03	92.86	71.43	146.19	115.25	84.31	-199.36	-0.071	-9.14	-4.58	21.87	133.02	30.77	28.97	5.56	4.17	36.60	-95.83
22_Dec_2022	20.12	23.67	10.85	100.00	78.57	144.32	117.20	90.08	-263.57	-0.065	-7.58	-3.44	26.52	136.40	30.77	29.88	7.84	8.33	37.76	-91.67
16_Dec_2022	18.81	24.35	11.16	100.00	85.71	142.25	119.28	96.30	-318.80	-0.252	-5.73	-2.40	30.79	140.00	28.95	27.77	9.23	4.17	36.76	-95.83
09_Dec_2022	17.40	19.79	12.58	100.00	92.86	137.24	121.47	105.71	-312.07	-0.161	-3.04	-1.57	40.41	140.00	35.48	34.53	33.48	11.01	43.57	-88.99
02_Dec_2022	17.03	18.31	13.21	100.00	100.00	135.70	122.97	110.25	-143.55	-0.170	-1.33	-1.21	42.53	139.25	37.93	36.91	58.30	12.50	41.00	-87.50
23_Nov_2022	17.09	8.33	16.19	71.43	92.86	134.27	124.22	114.18	131.46	0.0163	0.351	-1.18	54.83	112.69	57.89	56.99	77.46	76.92	50.47	-23.08
18_Nov_2022	15.94	8.95	17.40	78.57	100.00	133.79	124.10	114.41	167.74	0.0322	-0.306	-1.56	59.86	111.00	63.92	59.74	72.66	85.47	52.24	-14.53
11_Nov_2022	14.70	9.67	16.39	85.71	100.00	132.20	123.72	115.25	80.58	0.0338	-1.39	-1.87	51.69	110.00	51.09	53.50	57.50	70.00	49.50	-30.00
04_Nov_2022	13.85	10.50	17.23	92.86	0	131.92	123.60	115.28	56.22	0.054	-2.00	-1.99	45.16	110.00	48.28	51.16	40.83	62.50	47.96	-37.50
28_Oct_2022	13.04	11.40	13.54	100.00	7.14	131.92	123.60	115.28	-114.01	0.0337	-2.49	-1.99	38.43	130.00	38.10	46.12	36.67	40.00	50.61	-60.00
21_Oct_2022	13.39	9.49	14.72	78.57	14.29	132.02	123.85	115.68	-125.38	0.0382	-2.57	-1.87	45.98	110.40	29.73	40.42	40.00	20.00	48.46	-80.00
14_Oct_2022	12.76	10.03	15.55	85.71	21.43	133.34	124.85	116.36	-43.00	-0.056	-2.12	-1.69	50.66	110.00	37.29	47.41	40.00	50.00	52.87	-50.00
07_Oct_2022	12.08	10.90	14.02	92.86	28.57	133.42	124.72	116.03	-102.54	-0.061	-2.28	-1.58	53.17	130.00	42.19	47.41	31.67	50.00	53.66	-50.00
30_Sep_2022	12.05	11.70	12.19	100.00	35.71	133.68	124.97	116.27	-218.89	-0.083	-2.46	-1.41	55.28	130.00	31.48	38.19	27.50	20.00	51.14	-80.00
23_Sep_2022	12.81	9.55	12.88	100.00	42.86	133.06	125.60	118.14	-102.44	-0.089	-1.88	-1.15	62.54	115.00	38.64	42.84	31.70	25.00	49.62	-75.00
16_Sep_2022	12.66	10.36	10.86	100.00	0	133.01	125.97	118.94	-139.64	-0.072	-1.63	-0.962	52.78	130.00	43.59	45.41	33.37	37.50	52.35	-62.50
09_Sep_2022	13.45	10.90	11.43	100.00	0	133.11	126.22	119.34	-111.67	-0.104	-1.53	-0.796	52.42	115.00	28.81	45.41	30.87	32.61	47.85	-67.39
02_Sep_2022	14.30	11.81	10.30	35.71	7.14	133.16	126.47	119.79	-135.97	-0.090	-1.39	-0.612	52.78	130.00	52.81	45.41	33.33	30.00	48.39	-70.00
25_Aug_2022	14.88	12.34	10.76	42.86	14.29	133.16	126.72	120.29	-133.66	-0.119	-1.19	-0.417	39.67	131.20	45.19	45.41	32.00	30.00	46.77	-70.00
19_Aug_2022	15.50	13.03	11.36	50.00	21.43	133.82	127.22	120.63	-99.87	-0.0257	-0.917	-0.223	41.17	133.00	47.47	47.53	37.33	40.00	50.64	-60.00
12_Aug_2022	16.16	13.85	12.07	57.14	28.57	138.31	128.22	118.14	-125.29	-0.0314	-0.809	-0.0498	34.60	135.00	43.48	44.14	39.33	26.00	51.35	-74.00
05_Aug_2022	16.88	13.68	12.82	64.29	35.71	138.27	128.65	119.03	-55.15	-0.0143	-0.304	0.140	37.68	135.93	48.78	48.27	50.67	46.00	54.12	-54.00
28_Jul_2022	17.93	13.56	13.67	71.43	42.86	139.50	129.20	118.90	-29.88	0.0077	-0.163	0.251	37.24	138.26	48.78	48.27	55.33	46.00	55.64	-54.00
22_Jul_2022	19.28	12.94	14.56	78.57	50.00	140.58	129.75	118.92	7.36	0.0297	0.0196	0.354	40.52	140.84	53.33	51.16	54.71	60.00	54.57	-40.00
15_Jul_2022	20.31	13.57	14.30	85.71	0	142.55	130.38	118.20	-5.33	0.0173	-0.104	0.438	31.00	143.71	47.06	51.16	46.61	60.00	57.04	-40.00
08_Jul_2022	21.67	13.99	14.73	92.86	0	142.49	130.25	118.01	-52.40	-0.0002	-0.261	0.574	28.97	146.90	36.36	51.16	35.43	44.12	50.95	-55.88
30_Jun_2022	23.14	15.07	15.88	100.00	7.14	142.91	130.50	118.09	-70.90	-0.0346	-0.458	0.782	35.82	150.45	48.15	49.43	29.55	35.71	48.19	-64.29
24_Jun_2022	24.72	16.51	13.57	92.86	14.29	144.84	131.30	117.76	-95.69	-0.0229	-0.447	1.09	28.53	153.44	41.38	47.71	26.07	26.47	46.06	-73.53
17_Jun_2022	25.86	17.00	13.97	100.00	21.43	150.31	132.93	115.54	-102.55	-0.0364	-0.172	1.48	28.41	156.70	41.38	47.71	33.14	26.47	44.39	-73.53
10_Jun_2022	27.10	16.09	14.85	85.71	0	153.87	134.43	114.98	-66.61	0.0387	0.180	1.89	28.27	159.26	38.71	47.71	28.09	25.26	43.25	-74.74
01_Jun_2022	28.88	15.29	16.04	0	7.14	159.48	136.43	113.37	-25.26	0.091	0.628	2.32	39.16	161.99	54.55	53.55	29.73	47.67	46.17	-52.33
27_May_2022	30.92	16.70	17.51	7.14	14.29	159.44	136.38	113.31	-86.70	0.083	0.173	2.74	32.76	164.89	40.00	44.00	22.83	11.32	42.16	-88.68
19_May_2022	33.11	14.27	19.45	14.29	0	159.31	136.45	113.59	-58.12	0.173	1.12	3.38	37.06	166.80	39.47	48.65	28.04	30.19	43.56	-69.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Mar-26

Note : All Data Generated at the End of Trading Hours (EOD Data)