Daily Technical Analysis of LondonMetric Property Plc (LMP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
LMP183.50181.700.991 % 4473 K4579 K

About Strength
   AIO Technical Analysis of LondonMetric Property Plc suggests Mild Bullish Signal
Technical Highlights of LondonMetric Property Plc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of LondonMetric Property Plc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.21, +DI : 27.09, -DI : 13.40 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc3.21 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.568, Signal Line : -0.569 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR174.04 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.46 NeutralNothing Significant
Super Trend173.76 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of LondonMetric Property Plc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger184.63176.70168.77 NeutralNA
Donchian183.50176.85170.20 BullishNew High created.Possibility of breakout
High Low MA181.20179.92178.64 Strong BullishPositive Breakout.
MA Channel178.86176.70174.54 Strong BullishPositive Breakout.
Keltner181.69178.94176.19 Strong BullishPositive Breakout.
High Low189.00180.00171.00 NeutralNA
MA Envelope194.37176.70159.03 NeutralNA




Key Overbought / Sold Oscillators of LondonMetric Property Plc
IndicatorValueStrengthSignalAnalysisChart
RSI63.23 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.42, %D : 87.32 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-0.0229 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc55.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 98.61 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI108.34 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index70.73 Neutral Wait for proper trend to emerge
RSI (Fast)88.28 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.98, %D : 89.42 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 98.61, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of LondonMetric Property Plc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10467307.25 NeutralNA
Chaikin-0.159 BearishVery Strong Selling pressure.


Technical Stock Charts of LondonMetric Property Plc


DAILY Historical Technical data LondonMetric Property Plc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Oct_202621.2113.4027.097.14100.00184.63176.70168.77108.34-0.1590.568-0.56970.73174.0488.2863.2389.4299.9855.99-0.0229
26_Oct_202620.2414.5125.4714.2992.86184.00176.53169.0691.61-0.2150.218-0.85363.91173.2677.4659.1285.8889.6950.00-10.31
23_Oct_202619.6915.2826.820100.00183.57176.39169.2188.04-0.251-0.0483-1.1264.84172.4179.8755.5386.6778.5948.42-21.41
22_Oct_202619.0916.7423.917.1492.86183.35176.31169.2777.32-0.198-0.245-1.3955.75171.8376.0555.5391.0789.3854.31-10.62
21_Oct_202619.2017.4724.9514.29100.00183.20176.26169.3285.60-0.236-0.492-1.6852.31171.2177.8456.4483.8792.0453.11-7.96
20_Oct_202619.3218.4724.7621.430182.88176.15169.4265.32-0.248-0.831-1.9740.26170.8151.6755.0778.5391.8051.69-8.20
19_Oct_202619.6920.1825.3728.577.14182.94176.17169.4050.84-0.220-1.19-2.2642.47170.6146.3551.2572.4567.7743.44-32.23
16_Oct_202620.3320.7026.9335.7114.29183.35176.30169.2656.80-0.236-1.47-2.5248.42170.4151.0653.9171.0776.0347.52-23.97
15_Oct_202620.8921.7728.3242.8621.43183.22176.25169.2858.07-0.225-1.91-2.7953.34170.2050.8553.2360.0673.5543.47-26.45
14_Oct_202621.4923.2526.2150.0028.57183.44176.32169.2122.77-0.181-2.40-3.0154.00179.1246.9350.5546.0163.6447.93-36.36
13_Oct_202622.6825.4023.2557.1435.71183.67176.42169.17-20.14-0.146-2.88-3.1647.30179.4942.9244.3630.3042.9843.92-57.02
12_Oct_202624.0827.2818.8564.2942.86183.82176.55169.28-61.61-0.143-3.20-3.2342.39179.8835.3240.4820.9431.4042.12-68.60
09_Oct_202624.5328.8519.9371.4350.00183.84176.67169.49-81.07-0.167-3.41-3.2342.79180.2828.5035.0916.5316.5331.49-83.47
08_Oct_202625.0130.9416.1378.5757.14183.85176.96170.06-124.11-0.165-3.45-3.1944.93180.7036.4834.4821.2114.8832.42-85.12
07_Oct_202624.5128.9617.0985.7164.29183.75177.25170.74-115.75-0.218-3.43-3.1342.00181.1433.7335.0917.9118.1832.26-81.82
06_Oct_202624.4230.8316.7392.8671.43183.78177.60171.42-134.49-0.208-3.39-3.0547.32181.6037.9637.4214.1630.5833.04-69.42
05_Oct_202624.0133.2214.63100.0078.57184.32178.03171.74-223.32-0.245-3.45-2.9747.27182.0734.4828.305.424.9627.22-95.04
02_Oct_202622.8733.4615.4792.8685.71184.34178.64172.94-265.32-0.220-3.15-2.8555.30182.3040.2529.3222.766.9631.45-93.04
01_Oct_202621.8035.0916.22100.0092.86184.56179.29174.01-246.74-0.168-2.82-2.7755.69182.3036.8628.4244.954.3529.49-95.65
30_Sep_202620.6520.7319.8121.43100.00184.20179.93175.669.58-0.102-2.31-2.7661.22177.5553.9341.3059.5556.9737.82-43.03
29_Sep_202622.0722.4317.4728.570184.44180.08175.72-18.56-0.083-2.44-2.8754.95177.2851.6143.3852.0973.5546.60-26.45
28_Sep_202622.8123.4918.7135.710184.96180.28175.59-31.55-0.104-2.66-2.9745.36176.9841.1839.6241.0448.1340.97-51.87
25_Sep_202623.6925.3518.3442.867.14186.76180.78174.80-48.62-0.097-2.78-3.0545.08176.6739.6138.9935.5734.6144.86-65.39
24_Sep_202624.2827.0817.2350.0014.29188.29181.32174.34-59.19-0.091-2.87-3.1239.89176.3337.9640.1541.0140.3750.24-59.63
23_Sep_202624.4426.3018.2157.1421.43191.10182.08173.07-52.02-0.118-3.01-3.1945.20175.9836.1937.5646.7731.7350.50-68.27
22_Sep_202624.9226.2419.7164.2928.57193.23182.89172.55-40.45-0.059-3.04-3.2350.42175.6045.7141.2543.8850.9456.45-49.06
21_Sep_202625.7528.0120.5371.430194.90183.57172.24-48.02-0.0307-3.25-3.2843.98175.3543.4442.6139.1357.6655.30-42.34
18_Sep_202626.5430.5918.0178.570196.15184.17172.18-73.85-0.068-3.54-3.2836.18175.2227.9834.6029.3723.0447.06-76.96
17_Sep_202626.5929.9619.3185.710196.79184.79172.79-58.740.0201-3.57-3.2239.74175.1030.3638.7226.3436.6846.66-63.32
16_Sep_202626.9731.8716.7292.860197.35185.28173.21-80.72-0.0447-3.80-3.1333.74181.9522.3036.2715.9928.3841.96-71.62
15_Sep_202626.6533.9614.79100.007.14197.67185.75173.84-111.01-0.125-3.95-2.9732.16183.6617.3930.458.3013.9636.92-86.04
14_Sep_202625.6837.0914.30100.0014.29197.99186.41174.83-133.90-0.206-3.90-2.7229.21185.5313.2824.4005.6432.46-94.36
11_Sep_202624.2435.0415.34100.0021.43198.34187.29176.25-126.71-0.195-3.60-2.4336.17187.1617.9526.5405.2936.86-94.71
10_Sep_202623.1035.5416.46100.0028.57198.64188.09177.55-144.25-0.199-3.35-2.1342.78188.6824.4125.834.86037.22-100.00
09_Sep_202622.0535.4817.23100.0035.71198.46188.85179.24-141.78-0.152-2.96-1.8348.08190.0727.3927.978.425.7536.16-94.25
08_Sep_202621.0832.6619.21100.0042.86198.27189.52180.78-119.70-0.109-2.59-1.5454.71191.0534.6832.3713.528.8440.21-91.16
07_Sep_202620.7136.3816.8378.5750.00198.35190.07181.80-140.78-0.069-2.38-1.2845.94191.8932.7733.1716.3810.6637.68-89.34
04_Sep_202619.4834.6717.9885.710198.54190.67182.81-132.60-0.104-2.13-1.0144.54192.7930.9235.6514.3921.0535.67-78.95
03_Sep_202618.5436.1616.2292.867.14198.82191.22183.63-173.66-0.138-1.94-0.72544.52193.7830.0834.748.8217.4135.00-82.59
02_Sep_202617.0338.1917.13100.0014.29199.28191.90184.52-228.05-0.138-1.63-0.42243.23194.8527.4328.536.964.7033.27-95.30
01_Sep_202615.4236.0718.33100.0021.43199.08192.69186.31-205.11-0.140-1.02-0.11952.41195.5829.5530.9910.774.3538.60-95.65
28_Aug_202614.0929.3721.0450.0028.57198.42193.29188.16-137.66-0.134-0.3950.10554.18195.9037.1439.9033.6911.8346.64-88.17
27_Aug_202613.9129.5422.2057.1435.71198.52193.65188.78-128.85-0.126-0.1070.23153.23195.9034.9540.7651.4616.1349.98-83.87
26_Aug_202613.8918.1126.0764.290198.90194.08189.2626.85-0.0940.2210.31551.79188.3247.1055.7063.1873.1258.75-26.88
25_Aug_202613.5718.8526.0571.430199.33194.24189.154.67-0.0570.0980.33845.11188.0239.8755.1353.0965.1553.94-34.85
24_Aug_202613.3819.9123.8078.577.14199.90194.45189.00-29.23-0.051-0.04070.39945.02187.9036.9453.7339.5051.2649.85-48.74
21_Aug_202613.7220.8223.0585.7114.29200.22194.62189.02-70.29-0.052-0.1660.50847.07194.4741.4250.8929.4142.8648.47-57.14
20_Aug_202614.3922.6820.3992.8621.43200.27194.72189.18-119.63-0.112-0.2220.67741.16195.3632.0043.8516.0524.3741.40-75.63
19_Aug_202615.0823.8918.38100.0028.57200.15194.88189.62-169.76-0.074-0.0660.90234.77196.3826.8342.468.6821.0139.89-78.99
18_Aug_202615.2422.6219.55100.0035.71199.94195.08190.23-182.87-0.1310.1751.1440.87197.2022.0838.5710.662.7833.87-97.22
17_Aug_202615.8619.0920.57100.0042.86199.58195.20190.83-112.03-0.0610.5921.3942.23197.6123.6142.9818.722.2540.00-97.75
14_Aug_202616.7915.5422.4278.5750.00199.40195.29191.18-21.370.00930.9321.5848.09197.9836.7251.8722.3326.9543.00-73.05
13_Aug_202616.6917.2319.4185.7157.14199.43195.24191.06-45.600.1071.061.7550.01198.3746.3651.8718.1426.9545.23-73.05
12_Aug_202617.5118.4218.9892.8664.29199.89195.01190.14-51.380.1021.201.9244.15198.7946.3648.3820.6613.1047.83-86.90
11_Aug_202618.7419.3918.72071.43200.38194.79189.21-48.030.1461.482.1045.37199.2345.4548.6832.9914.3645.37-85.64
10_Aug_202620.0518.5519.667.1478.57200.67194.60188.53-13.450.1251.802.2553.36199.5155.1150.1146.6434.5142.75-65.49
07_Aug_202621.3719.9021.0914.2985.71200.96194.35187.756.660.1462.142.3751.60199.8056.4054.5961.9950.1045.44-49.90
06_Aug_202622.7915.7422.90092.86201.07194.04187.0245.130.1662.392.4258.37199.8057.0656.1475.0355.3044.27-44.70
05_Aug_202623.1211.7824.670100.00201.15193.66186.1789.010.1692.622.4364.91195.7072.4363.5280.7080.5649.57-19.44
04_Aug_202622.1812.5822.707.1478.57201.08193.06185.0383.070.2072.642.3955.33195.5275.2664.9679.3889.2355.02-10.77
03_Aug_202621.6813.3424.05085.71200.46192.60184.7479.660.1422.602.3253.48194.7669.5460.3779.4272.3153.51-27.69
31_Jul_202621.1413.9925.657.1492.86200.19192.18184.1696.320.1702.742.2553.50193.8671.5961.3985.7376.6055.90-23.40
30_Jul_202620.5114.4427.7914.29100.00199.72191.82183.92122.300.2232.832.1360.16192.7978.7567.7692.6189.3663.88-10.64
29_Jul_202619.6515.6128.86092.86198.82191.39183.95134.860.2602.741.9660.03191.7679.8867.5993.6391.2463.32-8.76
28_Jul_202618.8712.9531.000100.00197.82190.90183.97176.040.2132.581.7666.60190.5685.7970.4091.2497.2364.81-2.77
27_Jul_202617.1613.4630.837.14100.00196.38190.38184.37189.640.1762.271.5658.58189.4870.5968.4284.0992.4165.59-7.59
24_Jul_202615.4714.5126.3214.2992.86195.06190.00184.93152.120.2201.961.3857.76188.6269.5464.5083.5584.0967.31-15.91
23_Jul_202614.4315.0527.8821.43100.00194.39189.82185.25188.810.1251.781.2459.09187.6762.0762.4481.7175.7664.23-24.24
22_Jul_202613.2416.5026.5228.57100.00193.73189.58185.43173.700.2171.631.1057.53186.9962.6963.6986.3990.8071.08-9.20
21_Jul_202612.4718.6023.9735.7185.71192.82189.31185.80145.050.1971.380.97056.34186.5659.6858.4787.0778.5767.02-21.43
20_Jul_202612.4619.4325.0442.8692.86193.16188.88184.59176.620.2731.310.86856.95186.1062.7161.8383.3889.8068.86-10.20
17_Jul_202612.4520.7226.6950.00100.00192.87188.42183.97159.890.3381.090.75748.79185.6158.7362.7572.2092.8670.08-7.14
16_Jul_202612.4423.1119.1857.147.14192.44187.91183.3829.000.3700.7690.67342.36185.3143.5355.1560.7967.5061.44-32.50
15_Jul_202612.6822.6620.5164.290192.69187.54182.3936.000.2470.7210.65052.73185.0048.1152.9955.9156.2558.41-43.75
14_Jul_202613.2723.8421.5971.437.14192.82187.24181.6528.340.2670.7410.63256.32184.6850.2854.6259.0958.6254.50-41.38
13_Jul_202613.9120.0823.81014.29192.62187.07181.5255.360.2040.6950.60465.29184.3561.8653.5160.5152.8750.62-47.13
10_Jul_202614.3321.1623.91021.43192.46186.90181.3453.900.2570.6760.58265.36184.0060.5854.0058.2965.7953.55-34.21
09_Jul_202614.9622.2220.787.1428.57192.26186.74181.225.620.2460.6230.55865.93183.8660.2551.9660.3562.8856.84-37.12
08_Jul_202615.8523.8622.3114.2935.71192.42186.41180.39-6.910.2550.6470.54268.79183.4957.9647.1759.3446.2150.58-53.79
07_Jul_202616.8219.8224.9421.4342.86192.47186.27180.0658.640.2790.8930.51664.75183.1166.8455.0568.1871.9751.86-28.03
06_Jul_202617.2321.3725.3228.5750.00192.38185.85179.3150.520.2520.8480.42256.25182.7153.7451.5168.9459.8553.23-40.15
03_Jul_202617.9020.2326.6835.7157.14192.58185.42178.2679.610.2510.9400.31553.20182.2959.6155.8470.7172.7352.56-27.27
02_Jul_202618.2221.1627.9142.8664.29192.27184.98177.6886.880.2600.8710.15954.23181.8659.0256.3668.6974.2457.91-25.76
01_Jul_202618.5722.4625.3450.0071.43191.72184.65177.5762.040.2330.751-0.019454.78181.4164.7153.9869.9565.1558.91-34.85
30_Jun_202619.5319.2226.8657.1478.57191.36184.47177.5795.930.1790.708-0.21256.37180.9460.8754.4479.0166.6760.13-33.33
29_Jun_202619.7617.1628.11085.71191.13184.38177.64135.210.1860.623-0.44264.20180.4567.6957.8782.3978.0365.42-21.97
26_Jun_202619.4218.1628.92092.86190.78184.29177.80150.200.1630.352-0.70868.79179.9474.5262.2487.7992.3369.67-7.67
25_Jun_202619.1519.1630.517.14100.00190.30184.19178.09141.090.129-0.182-0.97362.68179.4168.1558.3571.8976.8261.27-23.18
24_Jun_202618.8720.6926.8114.29100.00190.34184.20178.0781.230.175-0.616-1.1758.10179.2061.6258.0163.0994.2166.70-5.79
23_Jun_202619.3323.7018.0921.4357.14190.63184.27177.91-37.110.116-1.14-1.3151.32178.9846.7245.9045.4744.6353.99-55.37
22_Jun_202619.7825.0218.6728.570191.17184.55177.94-51.450.064-1.18-1.3547.12178.7643.8547.3841.5150.4157.16-49.59
19_Jun_202620.1925.3420.3635.710191.38184.71178.04-61.710.0481-1.29-1.3942.42178.5439.9245.5136.3041.3748.41-58.63
18_Jun_202620.9026.6819.9642.860191.79184.98178.18-79.88-0.0265-1.33-1.4233.14178.3135.0243.4242.3232.7546.82-67.25
17_Jun_202621.4025.3220.7750.007.14191.97185.24178.52-46.28-0.138-1.27-1.4442.80178.0836.3344.1249.2434.7845.41-65.22
16_Jun_202622.2922.3922.8157.140191.97185.37178.78-2.73-0.071-1.21-1.4845.67177.8440.2650.5556.4359.4248.83-40.58
15_Jun_202623.9321.5523.8064.297.14191.91185.29178.6827.29-0.120-1.47-1.5554.00177.6042.7449.3444.8453.5244.21-46.48
12_Jun_202625.3923.5817.8571.4314.29191.89185.14178.40-13.24-0.091-1.71-1.5753.32186.8747.6650.1039.2056.3450.08-43.66
11_Jun_202626.2825.8513.9378.5721.43191.90185.15178.40-85.89-0.126-2.04-1.5453.63187.6733.9240.5427.4624.6540.39-75.35
10_Jun_202625.9927.3314.7385.7128.57191.83185.34178.85-81.60-0.132-1.97-1.4159.68188.5540.0943.4622.3036.6238.98-63.38
09_Jun_202625.6929.6413.0992.8635.71191.82185.41179.00-127.09-0.231-2.02-1.2755.83189.5040.0938.1011.0221.1333.25-78.87
08_Jun_202624.6831.9911.51100.0042.86191.85185.76179.68-177.83-0.230-1.84-1.0854.33190.5337.5633.5811.399.1529.28-90.85
05_Jun_202622.9629.5312.29100.0050.00191.60186.26180.92-150.29-0.273-1.41-0.89362.99191.2245.4535.4120.872.7930.46-97.21
04_Jun_202621.5629.5213.267.1457.14191.42186.71182.01-135.14-0.232-0.965-0.76560.18191.6443.4839.2438.7522.2234.89-77.78
03_Jun_202620.2925.8314.2114.2964.29191.95187.16182.37-69.40-0.267-0.641-0.71566.56191.8049.0942.3153.5637.6134.86-62.39
02_Jun_202619.6221.7615.1621.4371.43191.90187.25182.6116.19-0.232-0.403-0.73365.85186.3956.1046.4168.3856.4134.80-43.59
01_Jun_202619.7522.7916.3028.5778.57192.24187.43182.6236.42-0.148-0.316-0.81564.69185.6550.4448.8176.0766.6743.25-33.33
29_May_202620.0019.3817.6335.7185.71192.39187.50182.6289.09-0.160-0.323-0.94064.86184.8152.0452.6082.1882.0548.88-17.95
28_May_202621.1720.1416.1742.860192.13187.32182.5167.50-0.110-0.511-1.0955.56183.8650.2252.0376.3579.4950.34-20.51
27_May_202621.9619.5416.7450.000192.31187.37182.4499.72-0.091-0.712-1.2453.60182.7747.2653.8566.6285.0052.18-15.00
26_May_202623.0620.6616.2357.147.14192.64187.46182.2848.21-0.112-1.05-1.3754.28181.8654.2151.0259.0664.5651.46-35.44
22_May_202623.9022.2716.1964.2914.29193.00187.58182.175.05-0.068-1.30-1.4548.18181.1344.1847.4655.3150.3050.81-49.70
21_May_202624.5323.8715.9171.4321.43193.97187.93181.90-11.06-0.0498-1.42-1.4945.26180.5948.2450.3250.8062.3156.68-37.69
20_May_202624.8826.0116.7578.5728.57194.67188.18181.70-45.87-0.115-1.70-1.5147.16180.2351.9648.1440.2953.3051.37-46.70
19_May_202625.1329.1913.9685.7135.71195.29188.48181.67-74.72-0.152-1.92-1.4641.51180.1041.6443.9627.7836.7945.56-63.21
18_May_202624.3430.5811.3992.8642.86196.11188.97181.83-129.86-0.083-1.94-1.3535.53187.2138.3942.3925.8830.7848.16-69.22
15_May_202622.7033.1412.34100.000197.54189.67181.81-155.91-0.106-1.86-1.2030.47188.5636.1138.3923.7415.7740.93-84.23
14_May_202620.9326.9713.7092.867.14197.64190.29182.95-102.18-0.068-1.53-1.0330.68189.6337.1443.2820.3331.0946.75-68.91
13_May_202620.0328.0512.48100.000197.66190.60183.54-153.89-0.0268-1.44-0.90723.84190.8736.3341.7017.4724.3744.88-75.63
12_May_202618.6127.3213.44100.000197.46190.90184.34-175.78-0.090-1.23-0.77330.26191.8835.5040.3618.325.5243.80-94.48
11_May_202617.4322.5114.5171.430197.02191.14185.26-95.96-0.0488-0.861-0.66030.53192.6137.7245.2026.0122.5249.27-77.48
08_May_202617.1023.4215.0978.570196.98191.32185.67-92.04-0.0285-0.739-0.61030.71193.4234.8246.8433.5026.9245.51-73.08
07_May_202616.7620.5616.0585.717.14196.98191.43185.89-47.37-0.063-0.685-0.57840.00193.9142.3247.5627.1428.5746.13-71.43
06_May_202617.1021.6516.9092.8614.29197.07191.59186.12-16.14-0.0362-0.658-0.55148.71194.8749.7150.9528.5745.0049.68-55.00
05_May_202617.4624.4814.80100.0021.43197.46191.26185.06-114.13-0.0150-0.847-0.52448.26195.9342.6742.3422.567.8643.26-92.14
01_May_202616.9123.1716.4492.8628.57197.42191.28185.14-49.690.0343-0.546-0.44355.94196.8252.0848.06032.8650.72-67.14
30_Apr_202616.9024.8116.65100.0035.71197.67191.04184.42-65.220.0068-0.542-0.41750.35197.7846.7146.65026.9544.31-73.05
29_Apr_202616.6926.6418.21100.0042.86198.46190.65182.84-67.480.0154-0.446-0.38646.47198.5340.8840.2515.93036.29-100.00
28_Apr_202616.5324.3220.08100.0050.00199.17190.37181.570.02060.04280.0277-0.37145.96198.9545.9047.2130.9118.0641.27-81.94
27_Apr_202617.0721.5621.44057.14199.87189.80179.7330.600.04890.174-0.47153.66199.1261.6449.8848.1629.7447.38-70.26
24_Apr_202618.3622.2122.09064.29200.06189.21178.3536.670.00090.206-0.63259.97199.3056.9648.4460.7944.9445.42-55.06
23_Apr_202619.7521.4123.537.1471.43200.05188.71177.3757.260.00890.325-0.84267.82191.2663.7053.0568.2169.8149.51-30.19
22_Apr_202620.9119.5424.49078.57199.62188.08176.5475.05-0.01520.208-1.1374.59190.1667.5552.4171.2367.6248.45-32.38
21_Apr_202621.6520.4525.63085.71199.11187.47175.8380.49-0.0560.096-1.4775.42188.9168.3051.9580.4967.2048.53-32.80
20_Apr_202622.4519.8527.01092.86198.45187.06175.66112.46-0.091-0.0185-1.8681.73187.4972.8954.7485.8778.8753.81-21.13
17_Apr_202623.0021.3729.097.14100.00197.52186.69175.86145.17-0.102-0.337-2.3280.67185.8878.6261.0185.8995.4057.05-4.60
16_Apr_202623.5923.5029.7114.29100.00196.60186.49176.39117.45-0.098-1.09-2.8272.27184.5472.7056.0778.7383.3556.05-16.65
15_Apr_202624.5126.1222.4121.4364.29196.84186.55176.2670.86-0.093-1.67-3.2572.87183.5869.9251.7773.4078.9153.65-21.09
14_Apr_202625.8126.7022.06071.43196.89186.56176.2455.22-0.146-2.09-3.6473.07182.5368.8750.3273.5173.9256.38-26.08
13_Apr_202627.0627.8521.857.1478.57197.13186.64176.1638.23-0.149-2.51-4.0363.03181.4057.6647.2174.6367.3857.21-32.62
10_Apr_202628.2126.9022.7214.2985.71197.78186.88175.9953.58-0.147-2.82-4.4157.01180.1657.0450.9677.6379.2458.22-20.76
09_Apr_202629.7327.5123.2321.430198.98187.21175.4444.44-0.179-3.41-4.8050.09178.8245.0350.3565.3877.2757.74-22.73
08_Apr_202631.3726.3124.6228.577.14200.65187.67174.6957.02-0.170-4.08-5.1556.67177.3645.2952.6256.6176.3857.25-23.62
07_Apr_202633.5330.8916.5435.7114.29201.28187.88174.47-24.35-0.201-5.02-5.4256.92176.6838.0039.8246.2142.5055.02-57.50
02_Apr_202633.7832.5717.4442.8621.43203.58188.77173.96-36.08-0.229-5.38-5.5251.02175.9640.0042.4941.1650.9756.41-49.03
01_Apr_202634.0532.1319.4350.0028.57206.34189.74173.14-43.70-0.217-5.95-5.5545.61175.5235.4439.9330.7745.1749.06-54.83
31_Mar_202634.7834.7415.5457.140209.67190.97172.28-78.89-0.250-6.46-5.4537.03175.3721.3331.2020.1627.3445.62-72.66
30_Mar_202634.5236.2411.8864.290211.69192.26172.83-104.66-0.239-6.61-5.2030.65182.5116.7828.5516.6819.7941.90-80.21
27_Mar_202633.2837.5912.3271.437.14214.41193.87173.33-118.33-0.197-6.60-4.8533.88184.3022.7425.3916.0713.3435.03-86.66
26_Mar_202631.9439.0113.0078.570216.99195.67174.34-123.12-0.175-6.35-4.4133.05185.7219.5726.2217.0216.9133.66-83.09
25_Mar_202630.5538.0713.6785.710218.57197.29176.01-118.76-0.185-6.04-3.9331.96188.3118.4827.2116.7817.9634.88-82.04
24_Mar_202629.2740.4613.2192.867.14219.36198.72178.09-133.59-0.210-5.69-3.4025.63191.5416.5927.0012.2016.1935.91-83.81
23_Mar_202627.6242.3513.83100.000219.82200.21180.59-155.53-0.210-5.14-2.8326.70195.5921.9827.006.8416.1936.13-83.81
20_Mar_202625.8436.4315.99100.000220.17201.82183.46-130.25-0.219-4.36-2.2526.42198.2221.1629.697.174.2331.03-95.77
19_Mar_202624.8334.3117.72100.000220.54203.26185.97-121.40-0.183-3.67-1.7225.51200.2621.2931.9113.140.11932.48-99.88
18_Mar_202624.2928.7319.7085.717.14220.76204.55188.34-87.25-0.163-3.02-1.2338.19201.9529.0338.7815.9017.1840.48-82.82
17_Mar_202624.7230.8119.2092.8614.29221.22205.42189.62-104.23-0.154-2.84-0.78836.92203.9134.0040.3010.6022.1440.93-77.86
16_Mar_202624.8433.3817.08100.0021.43221.55206.21190.86-146.12-0.195-2.71-0.27432.07206.1927.6833.615.198.4033.99-91.60
13_Mar_202624.2632.0518.28100.0028.57221.06207.09193.12-161.80-0.151-2.130.33431.76208.1026.3034.017.891.2629.72-98.74
12_Mar_202624.0234.0817.54100.0035.71220.44208.06195.67-203.64-0.067-1.400.95034.81209.8526.9835.2516.505.9136.38-94.09
11_Mar_202623.4129.1519.0985.7142.86219.32208.81198.29-170.49-0.0462-0.5811.5437.43211.2030.1839.4818.0416.5136.81-83.49
10_Mar_202623.6028.6020.1392.8650.00218.64209.12199.60-147.17-0.00630.0542.0744.58212.6734.9042.1113.8427.0638.81-72.94
09_Mar_202624.0831.7414.46100.0057.14218.61209.13199.65-218.660.00480.6302.5744.24214.2728.9835.908.4210.5539.23-89.45
06_Mar_202623.0522.6616.58100.0064.29218.31209.21200.10-83.370.01351.723.0548.84215.0338.5643.3320.523.9044.03-96.10
05_Mar_202623.6318.1318.3892.8671.43218.63209.07199.50-15.560.0662.463.3954.51215.4540.4148.4434.2410.8148.78-89.19
04_Mar_202625.4019.8319.39078.57219.09208.74198.384.380.1423.023.6263.04215.8952.4855.5957.3846.8552.33-53.15
03_Mar_202627.2721.2121.56085.71219.04208.35197.651.740.0953.293.7763.90216.1055.0350.5073.0845.0648.17-54.94
02_Mar_202629.3014.4324.60092.86219.27207.99196.7062.540.1053.883.8970.79208.8171.6362.4786.7880.2354.64-19.77
27_Feb_202629.5513.8227.000100.00218.93207.37195.8084.960.0964.033.8982.94207.6380.0769.2584.1593.9455.78-6.06
26_Feb_202629.3415.1623.497.1485.71218.05206.61195.1764.740.0513.923.8674.01206.5972.8365.8078.8886.1749.34-13.83
25_Feb_202629.9416.2422.08092.86217.34206.09194.8451.010.0563.973.8473.83205.4270.4761.4680.8172.3445.64-27.66
24_Feb_202631.0712.8023.417.14100.00216.94205.65194.3683.720.0764.243.8173.05204.0965.3363.7787.6878.1243.63-21.88
23_Feb_202631.219.8925.5014.2985.71216.39205.12193.85112.310.1264.443.7081.92202.8774.6371.9492.3091.9657.55-8.04
20_Feb_202630.2110.2726.5021.4392.86215.26204.45193.64127.140.1404.373.5177.17201.5374.6372.6190.8692.9765.62-7.03
19_Feb_202629.149.7728.0828.57100.00213.88203.77193.66155.770.1214.193.3074.22200.0374.7372.3789.5691.9668.20-8.04
18_Feb_202627.6610.3628.1935.71100.00212.31203.08193.85174.550.1123.933.0866.91198.8067.1470.4785.6987.6469.29-12.36
17_Feb_202626.2310.9527.6442.8685.71210.91202.44193.97214.750.1413.692.8665.17197.8767.8370.0086.8989.0869.80-10.92
16_Feb_202624.9311.6028.5350.0092.86209.33201.91194.49261.530.1723.382.6665.56196.8867.1468.07080.3471.50-19.66
13_Feb_202623.6012.3530.3957.14100.00208.04201.55195.06352.300.2153.102.4761.19195.8272.5273.54091.2673.12-8.74
12_Feb_202622.1714.3926.3864.29100.00205.82201.16196.50268.170.2142.482.3257.56195.2868.9770.2152.42070.940
11_Feb_202621.6117.1722.4071.43100.00204.03200.85197.67128.160.1571.972.2854.05195.0962.1163.7064.0795.5962.65-4.41
10_Feb_202622.2619.6316.8078.5771.43204.02200.41196.80-32.560.1181.762.3554.29203.3654.4356.3951.2261.6755.03-38.33
09_Feb_202623.3720.9117.8985.7178.57204.28200.19196.10-76.210.0651.852.5049.40203.5341.1850.8348.1234.9648.90-65.04
06_Feb_202624.5718.9119.9392.8685.71204.58200.05195.52-14.300.1132.172.6648.75203.7041.4556.3458.3757.0352.67-42.97
05_Feb_202626.2519.9321.01100.000204.58199.93195.29-18.410.1132.352.7943.51203.7036.4255.4054.5252.3852.54-47.62
04_Feb_202628.0713.3125.5707.14204.60199.83195.0679.910.1732.592.9054.13197.8049.3264.4857.7265.7154.51-34.29
03_Feb_202627.8114.9122.39014.29204.40199.51194.6233.330.1522.582.9755.01203.7661.7359.1555.6545.4551.14-54.55
02_Feb_202628.4015.6223.457.1421.43205.68198.95192.2342.410.1982.773.0754.64203.8860.5059.8466.6761.9854.64-38.02
30_Jan_202629.0516.4424.6914.2928.57206.32198.40190.4951.790.2132.953.1554.73204.0061.2759.1869.4259.5054.76-40.50
29_Jan_202629.7415.7426.6721.4335.71206.79197.84188.8975.560.2623.173.2054.60204.1360.9867.1270.2578.5155.03-21.49
28_Jan_202630.0416.6725.1928.5742.86206.60197.22187.8366.580.2563.163.2054.16204.2659.3965.2467.1770.2551.81-29.75
27_Jan_202630.7917.3324.70050.00206.40196.63186.8654.230.2363.213.2153.85204.3960.4063.2868.1561.9850.89-38.02
26_Jan_202631.8115.3026.32057.14206.31196.03185.7568.690.2223.343.2160.70204.5270.4862.9071.3069.2851.89-30.72
23_Jan_202632.2216.0826.86064.29206.26195.36184.4567.850.2193.463.1860.90204.6669.7162.9070.9173.1860.27-26.82
22_Jan_202632.7617.1328.627.1471.43206.06194.66183.2573.520.2413.573.1155.62204.8069.9362.2172.5371.4361.74-28.57
21_Jan_202633.3516.1931.6514.2978.57205.72193.98182.2579.300.1933.712.9949.95198.1366.5561.2178.0268.1363.17-31.87
20_Jan_202633.4315.3533.5121.4385.71205.37193.30181.24102.270.2373.882.8253.40196.6671.3266.0987.2178.0264.46-21.98
19_Jan_202633.1413.8135.80092.86204.48192.60180.72130.520.2833.862.5559.62194.8877.6971.3792.3187.9168.06-12.09
16_Jan_202632.2812.5038.480100.00203.06191.75180.45169.730.2693.602.2264.15192.7083.2775.7487.8295.7069.15-4.30
15_Jan_202630.8413.3738.857.14100.00201.10190.72180.34162.940.2043.071.8858.03192.6982.6874.2883.1393.3372.81-6.67
14_Jan_202629.4616.3428.17071.43199.19189.69180.2095.320.1502.501.5852.92191.7175.0063.8777.6474.4266.95-25.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)