Technical Analysis of LondonMetric Property Plc (LMP) with Strength & Direction

Loading ...

Birds Eye View of LondonMetric Property Plc

Birds's Eye

Technical Analysis of LondonMetric Property Plc

Weekly Technical Analysis of LondonMetric Property Plc (LMP) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LMP	183.50	180.30	1.77 %	8244 K	25931 K

About Strength

AIO Technical Analysis of LondonMetric Property Plc suggests Neutral with Bearish Bias Signal

Technical Highlights of LondonMetric Property Plc

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of LondonMetric Property Plc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.46, +DI : 17.90, -DI : 24.15	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 78.57	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-9.21	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -3.36, Signal Line : -2.87	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	187.41	Mild Bearish	Upward prive move and Indicator may change direction. Play with caution
Rate Of Change	-5.41	Neutral	Nothing Significant
Super Trend	194.81	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of LondonMetric Property Plc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	200.92	185.72	170.51	Neutral	NA
Donchian	199.80	185.00	170.20	Mild Bearish	Price below middle band
High Low MA	183.80	180.41	177.02	Neutral	NA
MA Channel	189.64	185.72	181.79	Neutral	NA
Keltner	190.71	183.78	176.85	Neutral	NA
High Low	186.47	177.59	168.71	Neutral	NA
MA Envelope	204.29	185.72	167.14	Neutral	NA

Key Overbought / Sold Oscillators of LondonMetric Property Plc

Indicator	Value	Signal	Analysis
RSI	48.21	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.71, %D : 24.74	Neutral	Wait for proper trend to emerge
Williams %R	-55.07	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.97, %D : 55.87	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-35.52	Neutral	Wait for proper trend to emerge
Money Flow Index	30.54	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.13	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 44.93, %D : 36.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.87, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of LondonMetric Property Plc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-49014991.54		Neutral	NA
Chaikin	0.0083		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of LondonMetric Property Plc

WEEKLY Historical Technical data LondonMetric Property Plc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Oct_2026	18.46	24.15	17.90	78.57	14.29	200.92	185.72	170.51	-35.52	0.0083	-3.36	-2.87	30.54	187.41	35.13	48.21	36.71	44.93	44.95	-55.07
23_Oct_2026	18.74	24.98	18.00	85.71	21.43	200.99	185.82	170.65	-59.04	-0.0373	-3.82	-2.75	34.80	189.32	33.07	44.58	23.99	34.12	39.64	-65.88
16_Oct_2026	18.93	26.38	16.61	92.86	28.57	200.99	185.82	170.64	-92.33	-0.0365	-4.02	-2.49	35.05	191.45	38.59	43.55	13.53	31.08	40.13	-68.92
09_Oct_2026	18.64	28.62	12.28	100.00	35.71	201.30	186.33	171.36	-163.29	-0.053	-4.14	-2.10	28.74	193.81	25.36	34.51	8.03	6.76	33.03	-93.24
02_Oct_2026	17.00	29.34	12.84	100.00	42.86	200.55	187.06	173.57	-163.57	-0.071	-3.49	-1.60	35.54	195.81	22.38	33.68	10.11	2.76	36.03	-97.24
25_Sep_2026	15.30	25.97	14.34	92.86	50.00	199.33	187.59	175.85	-122.16	-0.0174	-2.55	-1.12	45.25	197.13	44.44	39.08	10.65	14.59	42.85	-85.41
18_Sep_2026	14.25	27.09	14.47	100.00	57.14	199.11	188.10	177.08	-158.69	0.0194	-2.04	-0.765	48.36	198.54	40.90	38.56	16.15	12.97	42.53	-87.03
11_Sep_2026	13.01	26.90	15.35	100.00	64.29	198.77	188.69	178.61	-155.11	-0.0131	-1.32	-0.447	48.54	199.43	47.57	38.20	28.94	4.39	41.54	-95.61
04_Sep_2026	11.91	24.79	16.62	14.29	71.43	198.20	189.35	180.50	-85.60	0.066	-0.342	-0.229	49.49	199.80	44.61	43.36	50.60	31.08	46.79	-68.92
28_Aug_2026	11.31	20.30	17.84	21.43	78.57	199.41	190.04	180.67	20.74	0.082	0.244	-0.201	55.07	182.80	52.36	47.49	64.86	51.35	52.47	-48.65
21_Aug_2026	11.68	21.86	17.85	28.57	85.71	199.53	190.16	180.79	37.53	0.140	0.530	-0.312	60.96	181.32	61.44	51.53	73.87	69.37	60.04	-30.63
14_Aug_2026	11.80	19.45	18.98	35.71	92.86	199.24	189.85	180.46	90.68	0.099	0.481	-0.523	60.41	179.71	54.92	52.57	79.06	73.87	56.86	-26.13
07_Aug_2026	12.62	19.83	19.93	42.86	100.00	199.38	189.11	178.83	122.86	0.0409	0.309	-0.774	59.73	177.97	54.51	53.58	82.62	78.38	62.58	-21.62
31_Jul_2026	13.57	18.11	21.27	50.00	100.00	198.66	188.60	178.53	167.47	-0.0139	-0.0171	-1.04	59.94	176.59	54.72	54.74	80.30	84.93	61.73	-15.07
24_Jul_2026	13.99	18.82	20.05	57.14	0	198.03	188.41	178.79	112.80	-0.055	-0.555	-1.30	53.83	175.73	47.29	53.89	69.19	84.54	65.85	-15.46
17_Jul_2026	14.83	19.99	18.30	64.29	7.14	199.95	188.80	177.64	29.65	-0.0285	-1.12	-1.49	53.56	175.37	51.33	52.37	58.68	71.43	59.67	-28.57
10_Jul_2026	15.63	21.46	16.49	71.43	14.29	205.81	189.89	173.97	-29.57	-0.0346	-1.62	-1.58	52.88	192.70	51.56	49.02	57.48	51.61	56.34	-48.39
03_Jul_2026	15.82	21.14	17.37	0	21.43	210.09	191.13	172.17	-23.14	-0.0100	-1.80	-1.57	59.10	192.70	56.98	49.25	50.77	53.00	56.17	-47.00
26_Jun_2026	16.28	22.26	18.28	7.14	28.57	213.21	192.27	171.32	-36.55	-0.0064	-2.04	-1.51	51.49	192.80	54.55	51.05	45.29	67.83	53.18	-32.17
19_Jun_2026	16.78	24.81	17.77	14.29	0	213.90	192.69	171.47	-69.58	-0.058	-2.56	-1.38	41.62	193.92	43.50	44.47	26.72	31.48	44.66	-68.52
12_Jun_2026	16.80	26.83	15.73	21.43	0	214.47	193.54	172.60	-86.66	-0.0303	-2.31	-1.08	29.59	195.10	39.43	46.27	27.95	36.56	47.04	-63.44
05_Jun_2026	16.09	26.75	16.83	28.57	0	215.04	194.26	173.47	-88.96	-0.0393	-2.23	-0.773	28.32	196.36	30.27	41.92	25.13	12.12	37.82	-87.88
29_May_2026	15.57	22.86	18.49	35.71	7.14	215.59	195.45	175.30	-48.86	0.0263	-1.54	-0.409	37.13	197.70	35.08	48.30	26.68	35.19	48.82	-64.81
22_May_2026	15.96	23.84	18.00	42.86	14.29	215.84	195.85	175.85	-84.63	0.0246	-1.61	-0.127	39.05	199.12	34.18	45.97	25.94	28.07	49.73	-71.93
15_May_2026	16.12	25.83	18.73	50.00	21.43	215.78	195.94	176.09	-104.95	0.0174	-1.37	0.243	40.78	200.64	39.68	42.12	28.72	16.78	53.19	-83.22
08_May_2026	16.13	23.41	20.24	57.14	28.57	215.48	196.15	176.82	-59.77	0.052	-0.588	0.648	40.21	202.25	43.04	46.54	36.09	32.98	54.76	-67.02
01_May_2026	16.81	25.04	20.77	64.29	35.71	215.62	195.98	176.34	-54.04	0.0383	-0.249	0.957	40.28	203.97	43.75	47.52	43.86	36.42	50.27	-63.58
24_Apr_2026	17.39	22.53	21.93	71.43	42.86	216.05	195.55	175.04	-16.62	-0.0083	0.0457	1.26	40.18	205.80	42.14	48.19	44.85	38.87	45.13	-61.13
17_Apr_2026	18.62	24.02	23.38	78.57	50.00	216.11	195.31	174.51	4.12	0.0251	0.319	1.56	46.83	207.74	50.37	53.16	41.24	56.30	45.30	-43.70
10_Apr_2026	19.95	26.12	22.31	85.71	57.14	215.78	194.81	173.83	-32.20	-0.0432	-0.060	1.87	46.75	209.80	51.69	48.36	25.53	39.36	43.90	-60.64
02_Apr_2026	20.88	28.58	17.91	92.86	64.29	215.82	194.53	173.23	-79.69	-0.063	0.160	2.35	45.72	212.00	50.19	44.85	15.33	28.07	43.30	-71.93
27_Mar_2026	20.72	31.04	17.41	100.00	71.43	215.82	194.77	173.71	-121.05	-0.076	0.906	2.90	43.70	214.34	45.73	38.36	17.57	9.17	45.42	-90.83
20_Mar_2026	20.15	26.64	18.96	0	78.57	215.31	195.52	175.73	-59.62	-0.098	2.63	3.40	50.57	215.62	52.29	41.74	35.60	8.75	47.26	-91.25
13_Mar_2026	20.40	22.23	21.43	7.14	85.71	215.13	195.79	176.45	2.51	-0.0151	4.21	3.60	53.18	216.10	54.34	46.92	65.01	34.81	52.74	-65.19
06_Mar_2026	21.83	15.11	23.68	14.29	92.86	215.30	196.01	176.72	98.66	0.105	5.38	3.44	55.40	190.88	62.05	55.49	85.41	63.26	57.56	-36.74
27_Feb_2026	21.81	10.80	26.70	21.43	100.00	214.58	195.31	176.05	174.30	0.184	5.75	2.96	58.04	188.08	78.74	69.43	96.07	96.96	70.36	-3.04
20_Feb_2026	20.23	11.59	27.59	28.57	100.00	211.57	193.62	175.68	200.24	0.163	4.90	2.26	48.68	185.74	69.93	68.59	90.65	96.01	69.37	-3.99
13_Feb_2026	18.64	12.26	27.64	35.71	100.00	208.09	192.08	176.08	177.12	0.129	3.88	1.60	40.81	183.97	65.71	67.53	85.42	95.22	67.42	-4.78
06_Feb_2026	17.11	14.46	22.37	42.86	78.57	204.61	190.46	176.32	113.05	0.067	2.71	1.02	37.05	183.10	60.17	59.07	80.59	80.72	62.69	-19.28
30_Jan_2026	16.78	12.58	24.43	50.00	85.71	203.65	189.43	175.22	135.78	0.0234	2.38	0.603	37.81	182.20	52.74	58.98	85.94	80.32	62.32	-19.68
23_Jan_2026	15.61	13.16	25.57	57.14	92.86	202.43	188.40	174.37	159.85	0.0384	1.92	0.160	45.38	181.26	58.85	59.09	89.29	80.72	61.07	-19.28
16_Jan_2026	14.34	14.00	27.20	64.29	100.00	200.79	187.43	174.07	184.59	0.0150	1.31	-0.281	53.57	180.28	67.17	63.61	77.83	96.79	61.14	-3.21
09_Jan_2026	12.98	15.83	24.17	0	21.43	197.47	186.44	175.41	122.50	-0.0186	0.101	-0.679	45.08	179.90	62.07	59.03	59.58	90.36	53.93	-9.64
02_Jan_2026	12.38	18.01	18.62	0	28.57	196.26	186.15	176.05	36.06	-0.074	-0.804	-0.874	44.63	198.44	58.21	50.71	42.56	46.34	41.15	-53.66
24_Dec_2025	13.20	18.95	15.81	0	35.71	196.35	186.19	176.04	-7.19	-0.073	-1.02	-0.891	40.02	198.82	56.59	48.47	34.67	42.04	39.97	-57.96
19_Dec_2025	13.52	19.66	16.40	7.14	42.86	196.92	186.46	176.01	-26.72	-0.100	-1.07	-0.859	35.35	199.21	55.85	47.30	35.99	39.32	41.95	-60.68
12_Dec_2025	13.87	20.98	16.57	0	50.00	197.11	186.63	176.15	-64.39	-0.113	-1.00	-0.806	33.26	199.60	50.89	43.06	40.56	22.65	36.84	-77.35
05_Dec_2025	14.03	16.32	17.81	7.14	57.14	197.91	187.25	176.59	4.09	-0.108	-0.504	-0.758	32.89	180.82	52.34	47.62	47.39	46.01	44.23	-53.99
28_Nov_2025	14.78	17.24	18.71	14.29	64.29	198.42	187.54	176.66	3.12	-0.110	-0.371	-0.821	33.83	180.04	46.56	49.27	54.39	53.02	49.22	-46.98
21_Nov_2025	15.60	18.36	19.92	21.43	71.43	198.93	187.78	176.64	3.00	-0.160	-0.370	-0.934	41.09	179.22	46.75	46.86	62.63	43.13	49.21	-56.87
14_Nov_2025	16.49	15.38	22.19	28.57	78.57	200.28	188.38	176.48	48.35	-0.100	-0.118	-1.07	42.94	178.38	49.71	52.46	68.68	67.03	56.11	-32.97
07_Nov_2025	16.36	16.65	22.84	35.71	85.71	202.83	189.03	175.23	40.27	-0.0306	-0.385	-1.31	49.58	177.49	55.22	55.20	75.96	77.75	58.12	-22.25
31_Oct_2025	16.41	16.38	24.68	42.86	92.86	204.24	189.43	174.62	28.71	-0.065	-0.986	-1.55	43.65	176.57	46.57	51.58	70.26	61.26	53.67	-38.74
24_Oct_2025	16.12	17.66	26.61	50.00	100.00	205.36	189.90	174.44	47.49	-0.073	-1.33	-1.69	50.46	175.61	54.71	59.00	58.22	88.87	57.42	-11.13
17_Oct_2025	15.80	20.12	18.41	57.14	0	205.44	189.93	174.42	-42.11	-0.055	-2.43	-1.78	42.21	175.34	44.95	51.22	36.75	60.65	52.81	-39.35
10_Oct_2025	16.67	22.08	13.71	64.29	0	206.80	190.54	174.29	-93.98	-0.072	-2.99	-1.61	32.11	190.01	28.57	41.27	20.84	25.15	36.66	-74.85
03_Oct_2025	16.16	22.96	14.26	71.43	0	207.27	191.35	175.43	-102.17	-0.0035	-2.88	-1.27	31.23	191.64	25.11	42.97	16.76	24.46	39.30	-75.54
26_Sep_2025	15.60	24.14	13.57	78.57	7.14	207.40	191.93	176.46	-142.76	-0.0426	-2.85	-0.863	31.61	193.45	23.36	37.95	12.71	12.92	36.87	-87.08
19_Sep_2025	14.64	25.57	14.37	85.71	14.29	206.97	192.60	178.24	-169.00	-0.0242	-2.43	-0.366	44.20	195.46	27.75	37.95	13.98	12.92	37.98	-87.08
12_Sep_2025	13.61	24.37	15.46	92.86	21.43	206.35	193.33	180.31	-193.80	-0.0063	-1.86	0.149	53.08	197.70	30.66	37.67	9.72	12.28	35.51	-87.72
05_Sep_2025	12.94	25.25	16.02	100.00	28.57	205.30	193.96	182.63	-226.64	0.078	-1.08	0.650	45.24	199.90	29.23	38.80	14.04	16.73	37.69	-83.27
29_Aug_2025	12.22	18.44	17.60	100.00	35.71	204.16	194.47	184.79	-103.77	0.121	-0.210	1.08	53.90	201.26	36.87	41.79	12.50	0.133	35.29	-99.87
22_Aug_2025	12.98	21.25	14.43	78.57	42.86	204.53	194.37	184.21	-52.11	0.095	0.534	1.41	59.71	202.17	47.33	49.47	20.71	25.25	42.87	-74.75
15_Aug_2025	12.51	22.29	15.21	85.71	50.00	205.77	193.74	181.72	-53.79	0.096	0.680	1.62	52.54	203.14	46.01	46.43	15.15	12.12	36.88	-87.88
08_Aug_2025	12.02	22.30	16.03	92.86	57.14	206.21	193.43	180.65	-17.44	0.120	1.12	1.86	58.25	204.17	47.64	49.07	22.73	24.75	40.19	-75.25
01_Aug_2025	11.69	23.80	17.11	100.00	64.29	206.75	192.89	179.03	-26.82	0.093	1.42	2.04	58.75	205.27	46.12	45.37	27.42	8.59	42.26	-91.41
25_Jul_2025	11.33	21.31	18.67	0	71.43	207.43	192.41	177.39	17.68	0.101	2.10	2.20	63.91	205.88	54.18	50.95	46.39	34.85	45.72	-65.15
18_Jul_2025	11.69	22.39	19.61	0	78.57	207.96	191.58	175.19	16.71	0.075	2.40	2.23	65.04	206.51	61.54	49.17	60.46	38.82	43.63	-61.18
11_Jul_2025	12.08	22.14	20.76	7.14	85.71	207.82	191.28	174.74	33.30	0.091	2.92	2.18	64.09	206.80	64.78	50.01	79.01	65.49	50.12	-34.51
04_Jul_2025	12.76	18.98	22.14	14.29	92.86	207.69	191.18	174.66	87.78	0.149	3.46	2.00	70.93	192.69	66.22	55.07	89.05	77.08	55.38	-22.92
27_Jun_2025	13.15	17.46	24.26	21.43	100.00	207.15	190.90	174.65	134.93	0.175	3.63	1.63	76.67	189.17	79.30	64.09	93.61	94.46	66.34	-5.54
20_Jun_2025	12.91	18.71	22.88	28.57	100.00	205.07	189.98	174.90	124.46	0.198	3.10	1.13	76.34	185.95	79.09	62.08	90.51	95.62	63.88	-4.38
13_Jun_2025	13.13	19.95	23.47	35.71	100.00	203.26	189.19	175.13	129.24	0.144	2.61	0.638	75.51	182.72	78.72	59.82	91.00	90.75	61.77	-9.25
06_Jun_2025	13.52	21.04	24.64	42.86	100.00	201.91	188.26	174.61	132.71	0.200	2.21	0.145	69.65	179.45	62.04	57.94	93.44	85.15	63.05	-14.85
30_May_2025	13.95	22.27	25.51	50.00	100.00	200.67	187.56	174.45	155.80	0.231	1.89	-0.373	72.06	176.35	60.85	62.74	95.83	97.10	70.47	-2.90
23_May_2025	14.50	23.69	22.90	57.14	100.00	199.19	186.14	173.09	122.17	0.189	1.08	-0.939	70.67	173.95	55.76	59.46	92.55	98.05	71.72	-1.95
16_May_2025	15.49	25.11	21.24	64.29	92.86	197.56	185.22	172.88	93.10	0.156	0.419	-1.44	70.04	171.98	58.56	56.83	90.78	92.34	63.14	-7.66
09_May_2025	16.04	23.71	22.83	71.43	100.00	196.32	184.45	172.58	122.28	0.088	-0.133	-1.91	79.03	169.83	57.08	55.44	91.05	87.27	60.56	-12.73
02_May_2025	17.13	25.12	23.56	78.57	100.00	195.21	183.72	172.24	140.68	0.081	-0.683	-2.35	78.32	168.16	62.90	56.57	91.64	92.73	63.28	-7.27
25_Apr_2025	18.20	26.54	22.66	85.71	28.57	193.68	183.18	172.69	136.91	0.0264	-1.48	-2.77	78.16	167.10	58.24	54.86	79.51	93.16	59.54	-6.84
17_Apr_2025	18.99	27.67	21.64	92.86	35.71	193.00	183.01	173.01	91.66	0.0429	-2.26	-3.09	78.21	167.10	64.85	53.94	61.11	89.03	57.12	-10.97
11_Apr_2025	19.51	30.00	16.04	100.00	42.86	193.74	183.17	172.59	-87.55	0.0212	-3.13	-3.30	71.51	191.65	52.76	45.82	49.32	56.35	49.55	-43.65
04_Apr_2025	18.68	22.63	18.55	14.29	50.00	194.43	183.53	172.63	-11.67	-0.052	-3.29	-3.35	79.33	192.05	50.45	43.03	45.52	37.96	39.60	-62.04
28_Mar_2025	19.35	24.88	14.43	21.43	57.14	194.86	183.95	173.05	-32.36	-0.0100	-3.19	-3.36	77.74	192.45	54.48	46.08	44.94	53.66	48.91	-46.34
21_Mar_2025	18.80	26.08	13.72	28.57	64.29	195.70	184.36	173.02	-53.99	-0.077	-3.39	-3.40	69.04	192.87	48.19	44.03	36.36	44.94	45.41	-55.06
14_Mar_2025	17.85	26.94	14.17	35.71	71.43	197.06	185.02	172.99	-64.77	-0.139	-3.38	-3.40	61.97	193.29	42.12	41.98	42.87	36.21	47.14	-63.79
07_Mar_2025	16.84	29.41	15.47	42.86	0	198.93	185.97	173.01	-90.65	-0.113	-3.12	-3.41	51.53	193.72	36.50	40.05	58.62	27.92	47.30	-72.08
28_Feb_2025	15.74	20.91	17.68	50.00	7.14	202.04	187.35	172.66	5.59	-0.108	-2.55	-3.48	59.10	176.10	47.40	47.10	78.79	64.46	57.63	-35.54
21_Feb_2025	16.31	18.32	19.08	57.14	14.29	203.79	188.05	172.31	28.99	-0.125	-2.72	-3.71	60.45	174.57	52.76	51.30	78.22	83.47	59.12	-16.53
14_Feb_2025	17.41	19.00	19.78	64.29	0	205.45	188.60	171.75	16.02	-0.106	-3.37	-3.96	53.64	172.90	50.89	52.43	66.06	88.43	57.83	-11.57
07_Feb_2025	18.59	20.43	19.52	71.43	0	208.01	189.35	170.69	-22.55	-0.184	-4.27	-4.11	44.78	171.69	42.46	47.11	45.98	62.75	55.03	-37.25
31_Jan_2025	19.85	22.30	16.05	78.57	0	210.00	190.26	170.53	-47.74	-0.135	-4.75	-4.07	35.91	171.07	39.86	47.19	35.92	46.99	54.70	-53.01
24_Jan_2025	20.12	23.74	14.97	85.71	0	212.64	191.39	170.15	-71.46	-0.192	-5.31	-3.90	28.13	170.80	29.57	41.96	21.97	28.21	46.53	-71.79
17_Jan_2025	19.93	24.73	15.22	92.86	7.14	213.44	192.39	171.34	-93.29	-0.166	-5.38	-3.55	28.31	184.31	35.99	43.87	16.45	32.56	45.94	-67.44
10_Jan_2025	19.63	27.73	13.39	100.00	0	214.63	193.41	172.20	-139.16	-0.182	-5.67	-3.10	20.54	187.28	21.48	32.07	9.57	5.13	39.28	-94.87
03_Jan_2025	18.46	23.68	14.61	85.71	7.14	215.09	195.18	175.28	-122.56	-0.100	-4.86	-2.45	20.21	189.66	21.87	36.08	11.23	11.65	45.61	-88.35
27_Dec_2024	18.05	24.67	14.06	92.86	0	215.22	196.44	177.66	-147.64	-0.080	-4.38	-1.85	23.39	192.49	25.76	36.15	9.62	11.93	45.62	-88.07
20_Dec_2024	17.33	25.54	14.55	100.00	7.14	214.41	197.42	180.43	-179.57	-0.0379	-3.71	-1.22	30.82	195.86	22.97	35.47	11.30	10.11	43.26	-89.89
13_Dec_2024	16.56	21.73	15.65	100.00	14.29	213.51	198.71	183.91	-160.04	-0.0365	-2.74	-0.596	38.02	198.26	35.27	38.47	20.73	6.83	40.89	-93.17
06_Dec_2024	16.58	17.26	16.78	85.71	21.43	212.40	199.35	186.31	-121.15	-0.0215	-1.94	-0.061	38.12	200.23	36.49	42.15	25.49	16.97	39.56	-83.03
29_Nov_2024	17.75	18.01	17.71	92.86	28.57	212.00	199.98	187.96	-107.20	0.065	-1.42	0.408	37.13	202.47	37.46	46.69	23.18	38.39	43.68	-61.61
22_Nov_2024	19.05	19.12	13.89	100.00	35.71	212.09	200.37	188.65	-195.08	0.0292	-1.32	0.864	36.93	205.02	37.01	42.01	13.67	21.11	41.10	-78.89
15_Nov_2024	19.30	18.57	14.56	100.00	42.86	211.64	200.58	189.52	-199.34	-0.0169	-0.697	1.41	45.93	207.19	41.20	40.53	10.06	10.04	34.93	-89.96
08_Nov_2024	19.85	16.71	15.48	100.00	50.00	210.88	200.85	190.82	-164.24	-0.0364	0.246	1.94	45.36	208.77	39.62	42.84	19.58	9.86	37.10	-90.14
01_Nov_2024	21.08	14.73	16.29	0	57.14	210.47	201.03	191.60	-77.52	-0.059	1.12	2.36	54.11	209.80	48.82	45.24	40.39	10.27	37.14	-89.73
25_Oct_2024	22.32	12.17	17.85	7.14	64.29	210.46	201.04	191.62	-4.54	-0.095	1.89	2.67	52.51	209.90	47.97	48.05	53.88	38.61	46.15	-61.39
18_Oct_2024	22.58	11.53	19.25	0	71.43	210.46	201.10	191.73	71.37	-0.0302	2.48	2.86	58.44	210.15	52.38	53.92	60.55	72.28	50.47	-27.72
11_Oct_2024	22.39	12.57	16.73	7.14	78.57	210.38	201.07	191.75	2.49	-0.054	2.51	2.96	59.02	210.40	55.09	50.27	64.53	50.74	51.02	-49.26
04_Oct_2024	23.01	9.89	17.73	14.29	85.71	210.43	201.12	191.80	71.26	-0.0072	2.96	3.07	64.38	197.05	56.57	51.65	71.43	58.62	57.05	-41.38
27_Sep_2024	22.60	9.29	18.93	21.43	92.86	211.43	201.47	191.52	104.93	0.0228	3.32	3.10	63.47	195.89	59.97	56.32	83.87	84.24	64.43	-15.76
20_Sep_2024	21.71	9.50	19.79	28.57	100.00	210.89	201.26	191.62	106.10	0.0315	3.20	3.04	49.88	194.62	58.49	54.41	73.89	71.43	61.52	-28.57
13_Sep_2024	20.68	10.01	20.07	35.71	85.71	210.70	201.17	191.63	112.60	0.077	3.28	3.00	41.65	193.66	58.29	58.43	73.60	95.94	66.35	-4.06
06_Sep_2024	19.70	10.80	17.93	42.86	92.86	209.57	200.53	191.49	20.53	0.0456	2.87	2.93	44.20	192.62	47.00	52.33	71.35	54.31	59.23	-45.69
30_Aug_2024	19.30	10.75	18.88	50.00	0	209.63	200.22	190.80	83.48	0.0259	3.15	2.94	42.95	191.53	52.31	55.27	75.62	70.56	59.84	-29.44
23_Aug_2024	18.68	11.69	19.28	57.14	0	209.22	199.83	190.44	108.38	-0.0070	3.13	2.89	42.95	190.83	49.16	59.34	65.79	89.16	64.03	-10.84
16_Aug_2024	18.23	12.58	19.04	64.29	7.14	207.92	199.33	190.73	64.56	0.0055	2.64	2.83	45.06	190.52	50.97	56.36	58.78	67.15	59.37	-32.85
09_Aug_2024	18.06	13.50	16.77	71.43	14.29	207.80	199.29	190.77	-21.43	0.0019	2.40	2.88	43.17	190.20	46.29	52.17	45.89	41.06	55.91	-58.94
02_Aug_2024	18.61	14.43	18.03	78.57	21.43	207.78	199.25	190.72	56.98	-0.051	2.60	3.00	48.34	190.10	56.87	57.48	49.44	68.12	57.00	-31.88
26_Jul_2024	19.20	15.75	17.21	85.71	28.57	207.55	198.57	189.60	-42.76	0.0050	2.26	3.10	48.29	204.66	51.47	50.66	45.57	28.50	49.53	-71.50
19_Jul_2024	20.33	11.11	18.99	92.86	35.71	207.60	198.49	189.38	55.01	-0.0005	2.62	3.31	48.93	205.44	54.68	55.50	41.30	51.69	45.59	-48.31
12_Jul_2024	19.88	11.69	17.93	100.00	42.86	208.90	197.59	186.28	10.54	-0.0040	2.56	3.48	42.88	207.15	53.78	56.54	27.66	56.52	48.36	-43.48
05_Jul_2024	19.79	12.80	16.41	100.00	50.00	208.73	196.92	185.11	-43.88	-0.0239	2.34	3.71	36.05	208.61	39.52	49.27	17.15	15.69	38.13	-84.31
28_Jun_2024	20.36	13.57	17.39	0	57.14	208.99	196.64	184.30	-36.63	-0.0261	2.85	4.06	37.12	209.70	45.58	49.07	19.63	10.77	44.08	-89.23
21_Jun_2024	20.97	13.76	18.13	7.14	64.29	209.39	196.28	183.18	-9.39	-0.0312	3.49	4.36	43.62	210.45	53.71	50.41	36.87	25.00	45.62	-75.00
14_Jun_2024	21.53	13.67	19.19	0	71.43	209.52	195.94	182.36	9.47	0.0238	4.11	4.58	55.74	210.80	50.17	50.07	55.16	23.11	48.68	-76.89
07_Jun_2024	21.90	10.16	20.51	0	78.57	209.58	195.66	181.73	80.56	-0.0099	4.87	4.69	65.82	192.55	62.22	53.99	71.24	62.50	53.89	-37.50
31_May_2024	20.99	10.92	19.53	7.14	85.71	209.72	194.85	179.98	86.96	0.076	5.30	4.65	59.31	190.53	61.76	58.71	82.11	79.88	59.23	-20.12
24_May_2024	20.43	10.96	20.77	14.29	92.86	208.50	194.16	179.82	105.85	0.0415	5.26	4.49	65.18	188.27	60.28	56.78	83.99	71.34	54.48	-28.66
17_May_2024	19.62	11.08	22.68	21.43	100.00	207.89	193.28	178.67	155.35	0.060	5.42	4.29	66.91	185.77	69.56	64.58	90.16	95.12	56.10	-4.88
10_May_2024	18.49	12.04	21.81	28.57	100.00	205.06	192.40	179.73	140.59	0.0250	4.75	4.01	62.39	183.93	63.65	60.44	80.88	85.52	55.05	-14.48
03_May_2024	17.69	12.73	22.03	35.71	100.00	203.75	191.97	180.19	128.25	0.0324	4.47	3.83	62.72	182.54	62.73	60.44	72.60	89.86	57.48	-10.14
26_Apr_2024	16.99	13.83	19.20	42.86	78.57	202.69	191.70	180.71	65.77	0.0117	4.05	3.67	57.94	181.60	62.25	55.93	65.07	67.28	52.42	-32.72
19_Apr_2024	17.05	14.50	19.40	50.00	85.71	202.17	191.32	180.48	52.30	0.0076	4.12	3.57	47.04	180.62	53.42	54.60	67.28	60.66	55.98	-39.34
12_Apr_2024	17.25	13.59	20.34	57.14	92.86	202.07	190.75	179.43	101.29	0.0271	4.33	3.43	52.46	179.59	59.66	56.18	79.12	67.28	55.63	-32.72
05_Apr_2024	17.04	12.89	21.58	64.29	100.00	201.51	190.15	178.79	151.46	0.050	4.35	3.21	55.77	178.52	54.67	57.72	86.33	73.90	56.04	-26.10
28_Mar_2024	16.41	13.72	22.28	71.43	100.00	200.68	189.30	177.93	190.83	0.091	4.13	2.92	61.41	178.00	56.52	62.23	77.62	96.18	59.63	-3.82
22_Mar_2024	15.85	14.68	21.25	78.57	0	198.90	187.93	176.96	138.76	0.064	3.28	2.62	56.20	203.04	50.38	59.15	65.98	88.92	53.69	-11.08
15_Mar_2024	15.66	15.75	20.17	85.71	7.14	197.53	187.03	176.52	91.82	0.0420	2.68	2.45	53.86	203.55	51.41	54.47	42.36	47.74	49.23	-52.26
08_Mar_2024	15.92	16.41	20.82	92.86	14.29	200.58	185.59	170.60	59.36	0.099	2.60	2.40	51.09	204.07	58.11	57.53	39.70	61.28	54.87	-38.72
01_Mar_2024	16.23	18.25	19.38	0	21.43	201.53	183.99	166.45	-0.938	-0.0403	2.10	2.35	41.15	204.60	48.74	49.03	35.63	18.05	44.95	-81.95
23_Feb_2024	17.25	14.50	21.04	0	28.57	201.79	183.43	165.07	51.76	-0.0150	2.61	2.41	47.62	178.59	56.32	53.91	44.48	39.78	50.52	-60.22
16_Feb_2024	17.16	15.14	20.58	0	35.71	201.63	182.50	163.36	38.64	-0.0015	2.64	2.36	45.94	176.93	59.97	53.68	52.52	49.07	47.69	-50.93
09_Feb_2024	17.31	15.51	21.70	0	42.86	201.17	181.69	162.21	48.46	-0.0162	2.68	2.29	51.72	175.16	54.97	52.29	59.43	44.58	43.59	-55.42
02_Feb_2024	17.36	15.14	23.25	0	50.00	200.69	181.21	161.72	67.24	-0.0092	2.88	2.19	56.04	173.28	66.17	53.71	64.13	63.91	47.32	-36.09
26_Jan_2024	17.07	16.12	20.75	7.14	57.14	199.96	180.55	161.13	45.73	0.0064	2.91	2.02	47.80	171.28	66.58	54.32	67.11	69.79	51.23	-30.21
19_Jan_2024	17.42	17.00	21.87	14.29	64.29	199.04	179.77	160.49	51.85	-0.107	2.83	1.79	50.21	169.16	56.83	50.54	63.93	58.70	46.88	-41.30
12_Jan_2024	17.80	18.67	21.30	21.43	71.43	198.72	179.46	160.19	66.19	0.0445	3.27	1.53	72.82	166.89	63.29	56.04	69.34	72.85	50.59	-27.15
05_Jan_2024	18.66	19.01	22.76	28.57	78.57	197.48	178.89	160.30	67.63	-0.086	3.03	1.10	62.18	164.49	58.02	51.68	71.83	60.23	48.70	-39.77
29_Dec_2023	19.41	14.57	24.55	35.71	85.71	196.97	178.44	159.91	139.22	-0.093	3.36	0.620	61.87	161.93	60.65	57.90	80.50	74.95	51.45	-25.05
22_Dec_2023	18.94	15.15	25.52	42.86	92.86	195.51	177.92	160.32	163.63	-0.0234	2.94	-0.065	59.98	159.20	64.07	60.35	83.35	80.31	53.57	-19.69
15_Dec_2023	18.43	16.23	27.33	50.00	100.00	193.94	177.52	161.10	210.25	-0.058	2.08	-0.816	60.41	156.31	67.85	63.09	82.17	86.23	58.67	-13.77
08_Dec_2023	17.89	18.00	24.95	57.14	100.00	190.76	176.81	162.85	149.13	-0.0464	0.638	-1.54	53.69	154.65	59.55	58.19	80.09	83.52	59.18	-16.48
01_Dec_2023	18.02	19.58	21.54	64.29	85.71	189.77	176.55	163.32	84.78	-0.0309	-0.337	-2.09	53.54	153.88	53.29	54.40	76.33	76.74	55.09	-23.26
24_Nov_2023	19.04	20.69	21.46	71.43	92.86	189.02	176.09	163.16	88.81	-0.061	-0.987	-2.52	52.50	153.10	57.62	55.45	72.11	79.99	53.40	-20.01
17_Nov_2023	20.36	21.59	22.40	78.57	100.00	188.44	175.08	161.72	91.47	-0.081	-1.93	-2.91	44.48	152.30	50.15	53.47	70.56	72.24	51.07	-27.76
10_Nov_2023	21.79	24.31	18.51	85.71	7.14	187.97	174.29	160.61	25.87	-0.121	-2.80	-3.15	36.70	184.85	41.81	49.79	54.73	64.11	51.42	-35.89
03_Nov_2023	22.42	25.84	19.25	92.86	0	188.29	173.60	158.90	-7.69	-0.137	-3.30	-3.24	27.23	186.93	47.44	52.67	35.32	75.34	54.22	-24.66
27_Oct_2023	23.02	29.64	12.39	100.00	7.14	188.04	173.49	158.94	-161.30	-0.228	-4.31	-3.22	29.88	189.14	27.12	38.25	21.05	24.74	44.49	-75.26
20_Oct_2023	21.64	26.93	13.54	100.00	14.29	189.27	174.71	160.14	-115.16	-0.147	-3.73	-2.95	37.01	190.33	39.75	38.44	21.51	5.87	40.35	-94.13
13_Oct_2023	20.76	24.19	14.89	92.86	21.43	190.04	175.88	161.72	-36.25	-0.164	-2.96	-2.75	41.08	190.91	56.57	44.58	33.48	32.54	42.84	-67.46
06_Oct_2023	20.52	26.09	12.71	0	28.57	190.03	175.93	161.83	-96.09	-0.160	-2.88	-2.70	40.96	191.50	53.81	42.85	41.04	26.10	46.76	-73.90
29_Sep_2023	19.45	24.49	13.85	7.14	35.71	191.11	176.72	162.33	-65.95	-0.188	-2.55	-2.65	42.85	163.57	58.82	44.41	49.05	41.79	43.03	-58.21
22_Sep_2023	18.81	24.96	14.69	14.29	42.86	192.28	177.45	162.62	-35.89	-0.181	-2.32	-2.68	42.63	163.00	49.13	47.56	50.16	55.22	38.29	-44.78
15_Sep_2023	18.27	25.38	15.73	21.43	0	194.34	178.23	162.11	-40.15	-0.168	-2.45	-2.77	40.43	162.42	42.44	46.22	50.35	50.15	38.53	-49.85
08_Sep_2023	17.87	26.43	16.65	28.57	7.14	196.31	179.12	161.92	-45.55	-0.154	-2.41	-2.84	50.16	161.82	41.60	45.00	54.50	45.10	36.53	-54.90
01_Sep_2023	17.49	24.79	17.66	35.71	14.29	196.86	179.71	162.56	-1.95	-0.134	-2.16	-2.95	59.86	161.22	52.48	47.25	55.94	55.79	46.23	-44.21
25_Aug_2023	17.55	26.23	17.66	42.86	0	197.27	180.07	162.87	-25.94	-0.0455	-2.18	-3.15	49.75	160.60	46.64	48.69	58.06	62.61	52.62	-37.39
18_Aug_2023	17.40	26.24	19.30	50.00	0	197.32	180.13	162.93	-36.30	-0.0232	-2.40	-3.39	45.76	159.97	43.59	45.81	62.78	49.41	47.56	-50.59
11_Aug_2023	17.56	23.08	20.31	57.14	7.14	197.31	180.17	163.02	36.87	-0.0045	-2.22	-3.64	48.13	159.33	43.97	49.53	68.92	62.16	51.70	-37.84
04_Aug_2023	18.42	24.23	20.45	64.29	14.29	197.67	179.40	161.12	44.69	-0.0176	-2.58	-3.99	52.19	158.67	46.41	53.02	71.26	76.76	49.67	-23.24
28_Jul_2023	19.19	23.81	21.65	71.43	21.43	196.94	178.64	160.34	60.85	-0.108	-3.55	-4.35	60.21	158.00	48.90	51.06	60.00	67.84	45.87	-32.16
21_Jul_2023	20.30	25.35	20.63	78.57	28.57	196.52	178.32	160.11	13.57	-0.080	-4.40	-4.55	54.07	190.15	49.78	51.36	42.88	69.19	47.29	-30.81
14_Jul_2023	21.07	28.40	16.12	85.71	35.71	196.78	178.43	160.07	-73.98	-0.125	-5.47	-4.58	52.68	191.49	46.31	45.60	26.49	42.97	47.11	-57.03
07_Jul_2023	20.57	31.00	15.88	92.86	42.86	197.66	179.08	160.49	-120.10	-0.128	-5.78	-4.36	52.77	192.88	42.82	38.81	12.85	16.49	39.84	-83.51
30_Jun_2023	19.67	33.18	13.38	100.00	50.00	198.64	180.50	162.36	-166.02	-0.123	-5.09	-4.00	53.03	194.34	49.89	39.41	23.68	20.00	43.20	-80.00
23_Jun_2023	17.91	32.88	14.22	14.29	57.14	199.33	181.86	164.39	-154.16	-0.125	-4.26	-3.73	53.25	195.00	44.77	36.87	41.79	2.06	38.64	-97.94
16_Jun_2023	16.24	28.48	15.71	21.43	64.29	200.84	183.86	166.88	-49.98	-0.0450	-2.78	-3.60	52.74	170.09	50.68	44.52	65.39	48.97	44.80	-51.03
09_Jun_2023	15.26	23.17	16.95	28.57	71.43	201.79	184.62	167.45	34.98	-0.0484	-2.46	-3.81	55.36	168.50	50.31	49.70	60.37	74.34	49.96	-25.66
02_Jun_2023	15.25	24.01	14.42	35.71	78.57	201.91	184.70	167.48	-38.86	0.058	-2.90	-4.15	46.05	168.45	49.33	49.38	59.38	72.86	53.11	-27.14
26_May_2023	14.50	26.48	15.90	42.86	0	202.18	184.87	167.55	-84.00	-0.082	-3.37	-4.46	29.78	166.76	36.49	40.11	54.90	33.92	46.07	-66.08
19_May_2023	13.69	20.75	18.20	50.00	0	201.89	185.07	168.25	19.81	-0.0104	-2.57	-4.73	33.85	164.96	44.19	48.11	65.75	71.35	56.77	-28.65
12_May_2023	14.24	21.50	19.32	57.14	0	202.13	184.41	166.69	40.69	0.0155	-2.83	-5.27	32.69	163.04	39.02	48.88	64.54	59.44	62.59	-40.56
05_May_2023	14.93	20.35	20.80	64.29	7.14	202.15	183.69	165.23	72.09	-0.0192	-3.23	-5.88	40.38	161.73	49.38	52.74	61.94	66.45	62.81	-33.55
28_Apr_2023	15.99	21.23	20.62	71.43	14.29	201.40	182.69	163.98	55.44	-0.054	-4.24	-6.54	40.49	161.10	53.11	53.17	56.20	67.74	59.23	-32.26
21_Apr_2023	17.11	22.82	19.15	78.57	21.43	200.20	181.89	163.58	15.90	-0.086	-5.54	-7.11	41.97	193.76	47.12	48.24	47.31	51.61	48.32	-48.39
14_Apr_2023	17.76	22.72	20.34	85.71	28.57	199.96	181.71	163.45	20.62	-0.128	-6.35	-7.51	48.16	196.60	54.42	47.49	40.50	49.25	46.52	-50.75
06_Apr_2023	18.70	23.78	16.98	92.86	35.71	199.90	181.66	163.42	-36.72	-0.121	-7.17	-7.80	48.00	199.68	54.75	44.91	24.32	41.08	45.40	-58.92
31_Mar_2023	18.85	24.96	15.25	100.00	42.86	200.95	182.23	163.51	-99.94	-0.131	-7.74	-7.95	47.13	203.04	52.16	41.70	13.94	31.18	43.11	-68.82
24_Mar_2023	18.44	24.74	16.68	100.00	50.00	202.52	183.22	163.92	-132.59	-0.204	-7.88	-8.01	40.19	205.45	45.35	33.93	11.24	0.709	33.58	-99.29
17_Mar_2023	18.37	22.99	17.68	14.29	57.14	201.62	184.08	166.54	-108.14	-0.115	-6.92	-8.04	38.62	206.90	46.09	36.51	26.30	9.93	41.00	-90.07
10_Mar_2023	18.77	23.11	18.53	21.43	64.29	201.50	184.92	168.33	-49.15	-0.095	-6.18	-8.32	39.41	207.60	46.43	39.07	39.21	23.08	45.74	-76.92
03_Mar_2023	19.37	19.44	20.81	28.57	71.43	201.97	184.63	167.28	18.08	-0.0317	-5.68	-8.86	38.68	171.44	52.26	44.05	52.44	45.91	48.81	-54.09
24_Feb_2023	20.60	19.29	21.69	35.71	78.57	202.37	183.80	165.23	41.92	-0.085	-5.91	-9.65	37.55	169.13	46.50	44.68	58.06	48.64	52.74	-51.36
17_Feb_2023	21.73	19.76	22.77	42.86	85.71	202.21	183.09	163.97	70.66	-0.0153	-6.22	-10.59	37.18	166.68	47.85	48.00	70.39	62.78	55.59	-37.22
10_Feb_2023	22.86	18.54	24.01	50.00	92.86	201.13	182.19	163.24	113.45	-0.082	-7.10	-11.68	44.98	164.07	56.30	48.00	72.59	62.78	53.60	-37.22
03_Feb_2023	23.63	20.03	25.95	57.14	100.00	199.86	181.48	163.10	156.95	-0.069	-8.13	-12.82	54.53	161.29	59.35	53.53	70.30	85.61	58.44	-14.39
27_Jan_2023	24.46	22.33	20.46	0	21.43	201.81	181.81	161.81	70.97	-0.0407	-10.26	-14.00	56.27	159.89	63.46	48.16	63.97	69.38	51.85	-30.62
20_Jan_2023	26.00	22.71	21.32	0	28.57	205.38	182.61	159.83	52.46	-0.099	-11.92	-14.93	59.68	158.43	61.78	44.77	53.77	55.91	46.24	-44.09
13_Jan_2023	27.76	23.74	20.21	7.14	35.71	208.59	183.56	158.52	9.44	-0.093	-13.35	-15.68	50.45	157.76	60.25	45.53	45.57	66.61	50.22	-33.39
06_Jan_2023	29.28	25.75	15.78	0	42.86	216.30	185.37	154.43	-54.16	-0.147	-15.12	-16.27	53.21	185.92	51.58	36.62	32.61	38.78	41.07	-61.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)