Technical Analysis of City Of London Investment Group (CLIG) with Strength & Direction

Loading ...

Birds Eye View of City Of London Investment Group

Birds's Eye

Technical Analysis of City Of London Investment Group

Weekly Technical Analysis of City Of London Investment Group (CLIG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CLIG	443.00	424.00	4.48 %	315 K	214 K

About Strength

AIO Technical Analysis of City Of London Investment Group suggests Bullish Signal

Technical Highlights of City Of London Investment Group

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of City Of London Investment Group

Indicator	Value	Signal	Analysis
ADX	Adx : 21.38, +DI : 16.53, -DI : 9.87	Bullish	Trending upward.
Aroon	Aroon Up : 42.86, Aroon Down : 21.43	Neutral	NA
Awesome Osc	32.39	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 14.43, Signal Line : 11.90	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	374.92	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	15.36	Neutral	Nothing Significant
Super Trend	334.47	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of City Of London Investment Group

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	454.07	408.70	363.33	Neutral	NA
Donchian	460.00	410.00	360.00	Mild Bullish	Price above middle band
High Low MA	438.91	421.88	404.85	Strong Bullish	Positive Breakout.
MA Channel	429.80	408.70	387.60	Strong Bullish	Positive Breakout.
Keltner	444.33	412.89	381.44	Neutral	NA
High Low	447.02	425.73	404.45	Neutral	NA
MA Envelope	449.57	408.70	367.83	Neutral	NA

Key Overbought / Sold Oscillators of City Of London Investment Group

Indicator	Value	Signal	Analysis
RSI	59.61	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 75.33, %D : 73.11	Mild Bullish	Slow Stochatic is suggesting upward trend
Williams %R	-17.00	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	66.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.52, %D : 43.24	Neutral	Wait for proper trend to emerge
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	99.62	Neutral	Wait for proper trend to emerge
Money Flow Index	63.01	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.45	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 83.00, %D : 75.33	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 43.24, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of City Of London Investment Group

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	315788		Neutral	NA
Chaikin	0.138		Mild Bullish	Buying pressure.

Technical Stock Charts of City Of London Investment Group

WEEKLY Historical Technical data City Of London Investment Group

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_Jun_2026	21.38	9.87	16.53	21.43	42.86	454.07	408.70	363.33	99.62	0.138	14.43	11.90	63.01	374.92	62.45	59.61	75.33	83.00	66.18	-17.00
05_Jun_2026	21.09	10.63	17.06	28.57	50.00	449.21	406.55	363.89	77.28	0.103	13.45	11.27	52.86	373.19	52.76	55.43	72.33	64.00	51.64	-36.00
29_May_2026	20.93	9.73	18.43	35.71	57.14	447.42	404.65	361.88	117.81	0.163	13.95	10.72	61.26	371.42	59.46	59.98	71.67	79.00	58.55	-21.00
22_May_2026	20.16	10.33	18.34	42.86	64.29	442.37	402.15	361.93	114.74	0.141	12.84	9.91	60.96	369.61	58.66	58.93	67.33	74.00	57.57	-26.00
15_May_2026	19.56	9.74	19.46	50.00	71.43	438.43	399.10	359.77	129.30	0.133	11.76	9.18	56.21	367.76	58.17	56.40	60.00	62.00	57.11	-38.00
08_May_2026	18.50	10.33	18.70	57.14	78.57	435.89	396.80	357.71	113.83	0.155	11.42	8.54	51.20	365.88	57.03	57.50	54.00	66.00	58.48	-34.00
01_May_2026	17.71	9.47	20.31	64.29	85.71	431.97	394.30	356.63	117.54	0.155	10.42	7.82	52.98	363.96	52.38	54.63	0	52.00	51.64	-48.00
24_Apr_2026	16.27	10.01	21.59	71.43	92.86	429.99	392.60	355.21	170.60	0.145	10.42	7.16	57.97	362.00	53.49	52.94	0	44.00	54.67	-56.00
17_Apr_2026	14.70	11.44	24.67	78.57	100.00	429.96	390.40	350.84	313.67	0.204	11.08	6.35	65.61	360.00	67.32	69.82	43.08	0	59.85	0
10_Apr_2026	13.01	13.28	15.73	85.71	57.14	411.35	385.45	359.55	117.47	0.103	6.06	5.17	64.16	422.43	60.36	58.37	55.38	73.85	53.07	-26.15
02_Apr_2026	13.36	14.39	13.47	92.86	64.29	409.45	382.90	356.35	42.58	0.0393	4.86	4.94	62.27	423.70	56.25	54.69	41.54	55.38	51.09	-44.62
27_Mar_2026	14.13	15.59	14.59	100.00	71.43	408.01	381.60	355.19	-1.71	0.0027	4.48	4.96	59.19	425.00	52.70	50.64	42.56	36.92	50.97	-63.08
20_Mar_2026	14.97	11.34	16.27	14.29	78.57	407.73	381.30	354.87	60.02	-0.082	5.15	5.08	65.25	366.46	51.02	49.59	42.42	32.31	47.41	-67.69
13_Mar_2026	14.75	12.29	17.63	0	85.71	407.58	381.05	354.52	91.01	0.0163	6.23	5.07	71.83	365.27	62.84	55.82	58.40	58.46	50.00	-41.54
06_Mar_2026	14.51	13.57	19.47	0	92.86	405.94	380.45	354.96	87.88	-0.0113	5.80	4.78	70.81	364.05	57.89	50.38	59.44	36.49	50.74	-63.51
27_Feb_2026	14.25	12.60	22.24	7.14	100.00	405.73	379.85	353.97	203.12	0.0305	6.78	4.52	81.95	362.81	74.31	63.00	67.80	80.26	57.56	-19.74
20_Feb_2026	13.22	14.32	13.64	14.29	78.57	400.00	377.90	355.80	70.62	-0.0158	5.09	3.96	73.55	414.53	59.80	55.62	57.07	61.57	58.42	-38.43
13_Feb_2026	14.05	14.88	14.17	21.43	85.71	398.51	377.00	355.49	44.72	-0.104	4.90	3.68	64.95	415.59	55.45	55.62	57.07	61.57	55.29	-38.43
06_Feb_2026	14.94	11.50	15.62	28.57	92.86	398.51	377.00	355.49	78.41	-0.104	4.58	3.37	67.72	363.41	52.43	51.90	68.03	48.06	52.01	-51.94
30_Jan_2026	14.92	8.47	17.03	35.71	100.00	404.02	378.40	352.78	149.01	-0.0470	5.02	3.07	79.48	357.61	51.92	56.28	79.42	61.57	58.66	-38.43
23_Jan_2026	13.49	9.19	14.28	42.86	100.00	404.32	378.50	352.68	115.42	0.0278	4.59	2.58	80.19	353.66	63.64	61.65	88.52	94.44	70.01	-5.56
16_Jan_2026	12.86	10.09	11.92	50.00	21.43	401.73	377.70	353.67	64.26	-0.0047	2.96	2.08	74.89	351.21	57.73	56.22	73.22	82.23	62.29	-17.77
09_Jan_2026	13.21	10.60	11.52	57.14	0	401.99	377.80	353.61	44.85	0.0017	2.26	1.86	69.35	349.64	58.95	57.85	58.67	88.90	58.38	-11.10
02_Jan_2026	13.91	11.26	9.61	64.29	0	401.37	377.55	353.73	-46.99	-0.075	1.03	1.76	59.66	349.00	41.24	50.79	41.71	48.54	49.55	-51.46
24_Dec_2025	14.37	11.93	9.85	71.43	0	401.53	377.80	354.07	-53.55	-0.071	1.08	1.95	62.12	384.31	35.40	52.32	39.15	38.57	46.07	-61.43
19_Dec_2025	14.74	11.57	10.48	78.57	7.14	401.53	377.35	353.17	-38.28	-0.082	0.815	2.16	66.80	388.23	43.85	52.32	31.46	38.03	43.63	-61.97
12_Dec_2025	15.50	12.16	11.02	85.71	14.29	401.89	376.55	351.21	-34.01	-0.083	0.468	2.50	66.83	392.59	47.79	53.24	24.41	40.85	40.44	-59.15
05_Dec_2025	16.31	12.91	9.86	92.86	21.43	401.80	375.80	349.80	-95.76	-0.067	-0.186	3.01	63.07	397.44	38.52	45.19	14.13	15.49	40.30	-84.51
28_Nov_2025	16.54	13.55	10.35	100.00	28.57	401.57	376.00	350.43	-96.81	-0.0257	0.815	3.81	62.74	402.82	40.80	45.59	14.52	16.90	41.64	-83.10
21_Nov_2025	16.78	14.48	11.29	100.00	35.71	402.10	375.70	349.30	-94.45	-0.067	1.98	4.55	62.99	407.41	41.73	43.72	22.22	10.00	40.92	-90.00
14_Nov_2025	17.11	12.71	12.29	0	42.86	403.32	375.20	347.08	-9.63	-0.080	3.84	5.20	68.80	410.44	51.20	48.79	31.27	16.67	41.81	-83.33
07_Nov_2025	18.30	10.20	13.44	7.14	50.00	405.39	373.80	342.21	35.05	-0.055	4.84	5.54	77.62	412.46	57.26	52.25	42.86	40.00	39.55	-60.00
31_Oct_2025	18.66	10.73	14.14	14.29	57.14	405.65	372.35	339.05	43.31	-0.146	5.23	5.71	74.59	414.56	55.20	51.45	39.78	37.14	46.20	-62.86
24_Oct_2025	19.04	11.47	14.82	0	64.29	406.10	370.80	335.50	47.83	-0.074	5.86	5.83	70.30	416.75	59.48	55.79	39.25	51.43	50.77	-48.57
17_Oct_2025	19.52	12.56	13.78	0	71.43	404.56	369.95	335.34	18.71	-0.136	5.55	5.82	67.52	417.86	56.88	49.46	34.38	30.78	48.90	-69.22
10_Oct_2025	20.67	13.02	14.61	7.14	78.57	404.90	368.75	332.60	33.39	-0.147	6.71	5.89	73.41	419.00	60.34	49.87	44.80	35.53	53.14	-64.47
03_Oct_2025	21.82	13.96	15.66	0	85.71	404.78	368.65	332.52	42.94	-0.142	7.99	5.68	79.29	420.00	62.50	50.26	61.65	36.84	57.96	-63.16
26_Sep_2025	23.05	6.93	17.43	7.14	92.86	404.55	368.45	332.35	152.74	-0.123	9.41	5.10	80.61	368.00	68.81	57.84	0	62.03	62.18	-37.97
19_Sep_2025	21.51	7.56	19.04	0	100.00	402.33	367.55	332.77	175.81	-0.050	9.25	4.02	69.77	366.84	84.04	67.87	0	86.08	68.62	-13.92
12_Sep_2025	19.84	8.92	12.78	7.14	100.00	395.06	365.75	336.44	138.19	-0.086	6.97	2.72	50.02	362.74	61.39	62.47	61.33	0	62.72	0
05_Sep_2025	20.00	9.36	12.06	14.29	92.86	390.99	364.25	337.51	121.51	-0.109	5.70	1.65	49.90	359.02	66.38	59.49	90.67	88.00	60.83	-12.00
29_Aug_2025	20.57	9.85	12.69	21.43	100.00	388.47	362.45	336.43	150.60	-0.141	4.81	0.642	50.53	354.80	57.04	61.76	87.69	96.00	59.98	-4.00
22_Aug_2025	21.18	10.46	13.48	28.57	100.00	386.80	359.45	332.10	135.62	-0.184	3.19	-0.398	50.66	350.00	56.06	60.35	76.63	88.00	57.22	-12.00
15_Aug_2025	21.84	10.10	14.72	35.71	100.00	385.14	356.55	327.96	135.58	-0.211	1.48	-1.29	47.05	350.00	52.31	58.21	62.80	79.08	52.01	-20.92
08_Aug_2025	22.09	10.83	13.80	42.86	21.43	382.27	354.70	327.13	74.01	-0.218	-0.108	-1.99	45.87	349.99	47.50	53.97	54.57	62.79	50.48	-37.21
01_Aug_2025	22.87	12.00	11.96	0	28.57	381.02	353.35	325.68	43.07	-0.243	-1.01	-2.46	41.98	347.12	49.19	51.03	54.56	46.51	51.51	-53.49
25_Jul_2025	24.61	12.89	12.13	0	35.71	380.43	352.35	324.27	50.15	-0.255	-1.44	-2.82	47.28	344.00	55.56	52.36	59.60	54.41	47.86	-45.59
18_Jul_2025	26.27	13.75	11.28	0	42.86	379.45	351.80	324.15	38.93	-0.285	-2.27	-3.16	46.14	344.00	61.69	52.79	58.36	62.75	51.40	-37.25
11_Jul_2025	27.53	14.53	10.28	7.14	50.00	378.41	351.30	324.19	-2.67	-0.349	-3.40	-3.39	46.93	341.00	59.86	49.35	52.05	61.64	41.10	-38.36
04_Jul_2025	28.33	15.27	10.17	14.29	57.14	378.21	351.15	324.09	-26.24	-0.360	-3.88	-3.38	40.13	341.00	51.95	46.11	49.31	50.68	36.00	-49.32
27_Jun_2025	28.97	16.03	8.20	21.43	64.29	379.29	351.90	324.51	-66.89	-0.364	-3.61	-3.26	34.44	340.00	50.67	44.03	48.40	43.83	36.13	-56.17
20_Jun_2025	28.72	16.16	8.42	28.57	71.43	379.25	352.05	324.85	-41.74	-0.317	-2.72	-3.17	36.25	337.41	53.15	46.35	60.73	53.42	38.51	-46.58
13_Jun_2025	28.50	16.76	8.73	35.71	78.57	380.72	352.90	325.08	-27.33	-0.306	-2.24	-3.28	39.48	333.45	47.68	44.81	59.36	47.94	41.14	-52.06
06_Jun_2025	28.27	15.86	9.46	42.86	85.71	381.70	353.80	325.90	50.05	-0.156	-1.20	-3.54	58.97	329.14	55.81	53.37	70.32	80.82	46.19	-19.18
30_May_2025	28.51	16.94	10.11	50.00	92.86	383.82	354.35	324.88	-10.82	-0.212	-2.29	-4.13	58.83	324.46	47.22	43.82	70.61	49.31	42.25	-50.69
23_May_2025	28.75	10.31	11.23	57.14	100.00	388.58	356.35	324.12	94.41	-0.197	-1.31	-4.59	64.27	319.37	53.68	54.12	83.69	80.82	43.27	-19.18
16_May_2025	30.64	10.75	11.14	64.29	100.00	391.77	357.25	322.73	67.00	-0.163	-2.38	-5.41	65.14	315.43	60.36	53.68	87.19	81.69	43.16	-18.31
09_May_2025	32.86	10.93	11.71	71.43	100.00	394.43	358.10	321.77	64.73	-0.117	-3.62	-6.17	62.23	312.74	52.34	55.66	85.08	88.57	43.02	-11.43
02_May_2025	35.12	11.39	10.33	78.57	92.86	398.59	359.25	319.91	33.63	-0.094	-5.54	-6.81	61.17	311.39	53.85	56.14	70.63	91.30	43.83	-8.70
25_Apr_2025	37.45	11.90	10.79	85.71	0	401.29	360.10	318.91	-5.44	-0.142	-8.02	-7.12	51.47	310.01	43.38	51.89	46.86	75.36	40.48	-24.64
17_Apr_2025	39.95	13.17	7.55	92.86	0	402.56	360.80	319.04	-61.15	-0.137	-9.95	-6.90	44.68	369.86	35.16	45.68	24.29	45.23	38.13	-54.77
11_Apr_2025	40.94	14.41	8.26	100.00	7.14	406.08	362.90	319.72	-110.92	-0.120	-10.85	-6.13	45.58	371.00	22.94	34.44	14.45	19.99	34.72	-80.01
04_Apr_2025	42.00	16.97	6.49	100.00	14.29	407.58	366.00	324.42	-125.42	-0.067	-9.79	-4.95	40.39	375.44	22.94	33.16	12.55	7.64	34.10	-92.36
28_Mar_2025	41.79	15.89	7.27	100.00	21.43	407.41	369.10	330.79	-105.04	0.0478	-8.10	-3.74	44.00	378.35	24.04	38.40	14.76	15.71	40.11	-84.29
21_Mar_2025	42.15	17.39	3.56	92.86	28.57	408.60	371.55	334.50	-139.12	0.161	-7.35	-2.65	43.39	381.43	26.85	37.79	16.84	14.29	38.75	-85.71
14_Mar_2025	40.31	18.19	3.73	100.00	35.71	407.79	373.55	339.31	-139.81	0.158	-6.19	-1.48	48.96	384.71	35.25	37.79	20.48	14.29	40.85	-85.71
07_Mar_2025	38.34	16.61	4.11	57.14	42.86	405.70	374.95	344.20	-99.66	0.215	-4.61	-0.298	49.51	386.64	34.68	42.09	23.04	21.95	44.46	-78.05
28_Feb_2025	36.65	16.13	4.55	64.29	50.00	405.09	376.20	347.31	-95.00	0.203	-3.76	0.780	55.90	388.65	35.25	42.84	28.46	25.20	47.76	-74.80
21_Feb_2025	35.16	16.84	4.93	71.43	57.14	404.40	376.65	348.90	-103.32	0.180	-2.81	1.91	49.94	390.73	35.25	41.87	23.58	21.95	49.76	-78.05
14_Feb_2025	33.65	18.09	4.01	78.57	64.29	403.22	377.35	351.48	-118.17	0.252	-1.36	3.10	52.62	392.91	37.72	45.45	31.17	38.21	53.54	-61.79
07_Feb_2025	31.35	18.58	4.37	85.71	71.43	403.38	378.40	353.42	-175.34	0.208	-0.505	4.21	52.71	395.18	33.64	36.96	31.71	10.57	50.15	-89.43
31_Jan_2025	29.00	17.97	4.69	92.86	78.57	400.05	379.50	358.95	-125.27	0.268	2.32	5.39	71.79	397.54	48.98	44.99	48.98	44.72	59.61	-55.28
24_Jan_2025	26.72	19.06	4.97	100.00	85.71	399.79	379.70	359.61	-167.30	0.277	3.76	6.15	63.60	400.00	43.27	43.35	58.63	39.84	59.61	-60.16
17_Jan_2025	24.26	14.45	5.67	14.29	92.86	399.03	380.35	361.67	-7.57	0.268	5.85	6.75	72.72	400.00	58.42	51.37	72.04	62.39	56.96	-37.61
10_Jan_2025	22.78	8.77	6.35	21.43	100.00	399.07	379.85	360.63	91.95	0.263	6.69	6.98	74.39	361.70	60.20	54.69	77.66	73.67	56.60	-26.33
03_Jan_2025	23.30	9.35	5.73	28.57	100.00	398.75	378.85	358.95	96.73	0.281	7.07	7.05	62.47	359.45	51.75	55.24	0	80.07	61.39	-19.93
27_Dec_2024	23.24	9.86	5.36	35.71	100.00	398.37	377.62	356.88	102.35	0.300	7.34	7.05	65.43	357.97	57.03	54.38	0	79.24	64.43	-20.76
20_Dec_2024	22.75	10.25	5.57	42.86	100.00	397.57	376.93	356.28	117.49	0.285	7.78	6.97	67.26	356.43	60.33	59.67	50.06	0	69.47	0
13_Dec_2024	22.22	10.96	5.95	50.00	100.00	394.80	375.57	356.35	110.43	0.284	7.21	6.77	64.54	354.82	55.74	57.77	79.93	89.62	66.17	-10.38
06_Dec_2024	21.65	11.82	6.09	57.14	92.86	393.16	375.02	356.89	74.83	0.287	6.89	6.66	64.85	353.15	52.63	51.85	79.93	60.56	63.47	-39.44
29_Nov_2024	20.85	9.77	6.55	64.29	100.00	393.72	375.32	356.93	171.18	0.306	7.81	6.61	68.40	351.40	61.54	59.61	88.24	89.62	70.24	-10.38
22_Nov_2024	20.94	10.23	6.86	71.43	100.00	391.75	374.62	357.50	165.81	0.331	7.44	6.31	68.59	349.58	62.79	59.61	0	89.62	67.32	-10.38
15_Nov_2024	21.03	9.42	7.39	0	100.00	389.84	374.07	358.31	218.03	0.316	6.87	6.02	69.16	347.69	57.46	58.85	0	85.47	61.66	-14.53
08_Nov_2024	21.72	9.98	6.26	7.14	100.00	387.66	373.18	358.69	199.78	0.332	6.23	5.81	62.76	346.83	59.57	59.89	46.51	0	64.68	0
01_Nov_2024	21.63	10.73	5.17	14.29	71.43	384.74	372.43	360.11	135.30	0.288	5.13	5.70	57.51	386.20	50.43	56.29	72.09	83.72	57.15	-16.28
25_Oct_2024	20.60	11.40	5.18	21.43	78.57	384.35	371.43	358.50	-74.79	0.214	4.66	5.85	39.54	387.00	43.46	51.43	58.91	55.81	55.42	-44.19
18_Oct_2024	19.30	8.53	5.79	28.57	85.71	384.48	371.23	357.97	35.58	0.184	5.23	6.14	43.03	351.12	50.48	55.75	57.36	76.74	58.46	-23.26
11_Oct_2024	19.31	8.98	5.47	35.71	92.86	384.43	370.27	356.12	-61.24	0.130	4.95	6.37	42.08	348.83	41.40	49.64	63.49	44.19	55.15	-55.81
04_Oct_2024	18.93	9.36	5.71	42.86	100.00	384.38	370.32	356.27	-8.01	0.244	5.95	6.73	48.44	346.39	47.98	51.04	67.46	51.16	57.74	-48.84
27_Sep_2024	18.52	8.31	6.30	50.00	21.43	384.68	370.02	355.37	121.10	0.299	6.84	6.92	61.78	344.78	54.60	59.95	71.54	95.12	58.77	-4.88
20_Sep_2024	18.89	7.40	6.79	57.14	28.57	384.58	368.27	351.97	63.14	0.277	6.14	6.94	57.88	344.00	54.07	52.74	65.85	56.10	57.70	-43.90
13_Sep_2024	20.01	7.81	6.25	64.29	35.71	385.58	367.43	349.27	52.88	0.333	6.79	7.14	52.38	381.06	53.45	54.45	68.29	63.41	59.14	-36.59
06_Sep_2024	20.70	8.25	6.61	71.43	42.86	387.60	365.93	344.25	56.15	0.345	7.21	7.23	57.95	381.82	60.34	57.92	65.04	78.05	61.06	-21.95
30_Aug_2024	21.44	8.87	7.10	78.57	50.00	392.61	363.02	333.44	41.61	0.280	7.03	7.24	49.91	382.59	53.45	55.27	57.05	63.41	59.76	-36.59
23_Aug_2024	22.24	9.56	7.65	0	57.14	396.28	360.27	324.27	37.32	0.213	7.32	7.29	52.85	383.38	53.45	53.45	60.27	53.66	58.95	-46.34
16_Aug_2024	23.10	10.33	8.27	0	64.29	400.20	357.27	314.35	34.70	0.216	7.98	7.28	58.33	384.18	57.59	51.86	66.43	54.08	63.60	-45.92
09_Aug_2024	24.02	11.24	9.00	0	71.43	401.51	354.90	308.29	41.32	0.167	9.07	7.11	63.56	385.00	61.80	56.19	78.79	73.08	65.96	-26.92
02_Aug_2024	25.02	7.18	10.01	0	78.57	401.49	351.95	302.41	60.88	0.127	9.46	6.62	72.18	344.98	64.58	54.96	86.54	72.13	67.78	-27.87
26_Jul_2024	25.68	7.59	10.60	0	85.71	400.75	349.30	297.85	79.52	0.121	10.12	5.91	80.28	341.50	78.50	60.77	92.22	91.16	66.41	-8.84
19_Jul_2024	26.38	7.78	11.28	0	92.86	397.27	346.50	295.73	92.13	0.059	9.70	4.86	77.10	337.72	81.31	62.45	94.74	96.34	62.08	-3.66
12_Jul_2024	27.00	7.07	11.99	7.14	100.00	392.41	343.90	295.39	103.31	0.0187	8.72	3.65	83.33	333.61	81.82	60.42	91.68	89.16	54.29	-10.84
05_Jul_2024	27.09	7.47	10.89	14.29	57.14	388.59	342.35	296.11	105.57	0.0292	7.95	2.38	76.56	330.64	77.59	61.97	93.16	98.72	52.90	-1.28
28_Jun_2024	27.74	7.85	11.45	21.43	64.29	385.51	341.48	297.44	100.12	-0.0131	6.55	0.990	73.27	327.49	76.36	59.04	85.04	87.18	52.49	-12.82
21_Jun_2024	28.44	8.28	12.08	28.57	71.43	383.05	340.62	298.20	102.57	-0.0162	5.58	-0.400	65.63	324.14	77.78	61.49	82.48	93.59	51.73	-6.41
14_Jun_2024	29.19	8.93	13.03	35.71	78.57	379.90	339.73	299.55	88.19	-0.0004	3.75	-1.89	59.15	320.58	68.32	56.47	75.21	74.36	51.41	-25.64
07_Jun_2024	30.00	8.22	14.06	42.86	85.71	381.44	340.18	298.91	103.41	-0.0153	2.90	-3.31	57.17	316.78	66.35	58.35	76.92	79.49	54.60	-20.51
31_May_2024	30.29	8.73	14.92	50.00	92.86	378.61	337.98	297.34	107.06	-0.0012	1.35	-4.86	52.03	312.75	55.75	56.33	79.72	71.79	55.96	-28.21
24_May_2024	30.61	9.31	15.91	57.14	100.00	376.71	337.10	297.49	122.60	0.0327	-0.0307	-6.41	51.70	308.46	51.01	58.99	78.67	79.49	58.66	-20.51
17_May_2024	30.95	10.11	12.27	64.29	0	373.32	335.68	298.03	83.42	0.0255	-2.40	-8.00	50.14	306.22	52.73	57.75	75.71	87.88	56.27	-12.12
10_May_2024	32.58	10.84	13.16	71.43	0	370.27	333.52	296.78	67.47	-0.077	-4.99	-9.40	40.23	303.90	46.25	53.88	65.04	68.66	51.69	-31.34
03_May_2024	34.35	11.71	10.88	78.57	7.14	369.10	331.62	294.15	44.56	-0.074	-7.00	-10.51	39.31	302.96	42.69	54.65	50.00	70.59	48.89	-29.41
26_Apr_2024	36.71	12.55	11.67	85.71	14.29	366.94	330.07	293.21	22.93	-0.115	-9.66	-11.39	39.75	302.00	55.92	51.40	32.84	55.88	44.28	-44.12
19_Apr_2024	39.25	13.71	5.73	92.86	21.43	365.95	328.82	291.70	-68.45	-0.170	-11.90	-11.82	32.35	348.89	43.28	43.06	15.23	23.53	38.52	-76.47
12_Apr_2024	39.12	14.54	6.08	100.00	28.57	366.13	328.48	290.82	-69.04	-0.209	-12.35	-11.79	38.82	352.97	43.95	41.80	12.94	19.12	33.89	-80.88
05_Apr_2024	38.97	15.01	6.53	78.57	35.71	366.09	328.62	291.16	-81.23	-0.219	-12.44	-11.66	30.76	356.09	46.93	37.96	12.28	3.03	32.15	-96.97
28_Mar_2024	38.94	16.03	5.88	0	42.86	365.58	329.32	293.07	-73.53	-0.176	-11.45	-11.46	39.32	359.42	51.41	40.44	18.41	16.67	37.56	-83.33
22_Mar_2024	38.37	16.45	6.18	7.14	50.00	365.64	329.23	292.81	-65.31	-0.181	-10.94	-11.46	35.92	362.95	48.09	39.21	23.81	17.14	37.58	-82.86
15_Mar_2024	37.83	17.49	6.57	14.29	57.14	365.64	329.23	292.81	-63.76	-0.183	-9.82	-11.59	46.76	366.72	50.00	39.97	32.38	21.43	40.11	-78.57
08_Mar_2024	37.25	17.20	7.06	21.43	64.29	366.33	328.62	290.92	-12.80	-0.189	-8.56	-12.04	54.03	369.08	53.33	42.00	46.67	32.86	47.94	-67.14
01_Mar_2024	36.90	15.24	7.80	28.57	71.43	366.50	328.88	291.25	42.43	-0.215	-7.64	-12.91	55.58	370.00	53.33	43.81	65.00	42.86	45.62	-57.14
23_Feb_2024	37.25	12.49	8.66	35.71	78.57	367.77	329.57	291.38	83.59	-0.194	-7.07	-14.22	58.57	328.04	57.49	47.91	75.95	64.29	51.40	-35.71
16_Feb_2024	38.73	11.94	9.23	42.86	85.71	371.52	330.62	289.73	109.19	-0.204	-7.76	-16.01	66.56	323.37	65.40	52.98	81.67	87.86	55.41	-12.14
09_Feb_2024	40.72	12.68	9.80	50.00	92.86	375.89	331.55	287.21	78.47	-0.180	-10.21	-18.07	65.97	318.19	63.67	50.47	85.71	75.71	52.90	-24.29
02_Feb_2024	42.87	12.56	10.55	57.14	100.00	386.41	333.85	281.29	73.18	-0.158	-12.32	-20.04	75.03	312.44	67.42	51.68	73.05	81.43	52.40	-18.57
26_Jan_2024	45.49	13.40	10.99	64.29	100.00	394.74	335.90	277.06	48.59	-0.170	-15.25	-21.97	67.46	307.52	62.20	55.35	62.78	99.97	51.78	-0.0275
19_Jan_2024	48.23	15.27	7.13	71.43	0	397.92	336.75	275.58	-23.25	-0.214	-19.99	-23.65	58.90	304.80	41.11	38.87	44.06	37.74	41.06	-62.26
12_Jan_2024	49.15	15.15	7.74	78.57	0	406.79	340.65	274.51	-7.72	-0.188	-20.75	-24.57	53.73	301.92	40.66	45.37	36.95	50.62	43.40	-49.38
05_Jan_2024	50.44	16.23	7.72	85.71	0	412.31	343.02	273.74	-27.00	-0.193	-23.51	-25.52	50.17	300.00	34.71	43.22	23.29	43.83	41.03	-56.17
29_Dec_2023	51.58	17.93	2.98	92.86	7.14	418.76	346.00	273.24	-59.11	-0.188	-26.18	-26.02	42.66	300.00	21.92	34.33	14.79	16.40	37.20	-83.60
22_Dec_2023	50.05	18.96	3.15	100.00	14.29	424.72	350.00	275.28	-75.70	-0.186	-27.33	-25.98	42.74	300.00	18.57	30.50	14.15	9.65	38.53	-90.35
15_Dec_2023	48.40	18.20	3.42	50.00	21.43	428.29	354.00	279.71	-72.31	-0.128	-27.69	-25.65	49.78	330.00	26.57	32.78	14.47	18.33	40.40	-81.67
08_Dec_2023	46.87	19.28	3.62	57.14	28.57	434.82	358.55	282.28	-84.37	-0.146	-28.65	-25.14	42.10	330.00	22.52	30.64	14.15	14.47	36.23	-85.53
01_Dec_2023	45.21	19.69	3.85	64.29	35.71	439.97	363.30	286.63	-95.07	-0.139	-29.06	-24.26	40.11	335.19	25.48	28.53	15.62	10.61	36.77	-89.39
24_Nov_2023	43.51	20.83	4.08	71.43	0	445.08	368.70	292.32	-104.97	-0.111	-28.75	-23.05	41.22	341.89	25.48	30.02	16.17	17.37	37.42	-82.63
17_Nov_2023	41.69	21.34	4.32	78.57	7.14	447.83	373.25	298.67	-118.86	-0.132	-28.65	-21.63	46.04	349.87	25.48	30.44	14.02	18.87	36.63	-81.13
10_Nov_2023	39.79	22.38	4.53	85.71	0	448.96	377.45	305.94	-153.86	-0.147	-28.31	-19.87	43.52	359.37	25.48	27.12	8.50	12.26	35.32	-87.74
03_Nov_2023	37.75	23.96	4.85	92.86	0	451.85	383.30	314.75	-193.82	-0.152	-26.76	-17.76	39.01	370.68	22.16	26.66	8.22	10.92	39.37	-89.08
27_Oct_2023	35.55	25.71	5.20	100.00	7.14	452.83	389.35	325.87	-259.49	-0.135	-24.28	-15.52	25.52	384.15	17.96	22.54	7.73	2.33	44.31	-97.67
20_Oct_2023	33.18	23.81	5.61	100.00	0	449.71	396.20	342.69	-225.04	-0.059	-19.84	-13.32	27.49	395.40	19.87	26.36	9.37	11.40	46.63	-88.60
13_Oct_2023	30.97	20.87	6.18	100.00	7.14	449.16	401.93	354.69	-176.21	-0.0303	-16.44	-11.70	32.43	403.64	27.59	29.31	11.80	9.47	51.52	-90.53
06_Oct_2023	29.18	16.22	6.96	100.00	0	448.24	406.62	365.01	-134.31	0.074	-13.49	-10.51	37.53	403.64	35.16	34.20	23.16	7.25	57.34	-92.75
29_Sep_2023	28.35	13.27	7.34	35.71	0	452.14	410.82	369.51	-85.78	0.149	-11.76	-9.76	37.44	406.14	32.14	37.94	34.62	18.69	58.74	-81.31
22_Sep_2023	28.32	14.31	7.47	42.86	0	454.83	413.93	373.02	-79.01	0.235	-10.81	-9.27	38.08	409.51	36.29	44.00	36.10	43.56	66.86	-56.44
15_Sep_2023	28.09	15.54	7.28	50.00	0	458.57	416.20	373.83	-91.01	0.111	-11.38	-8.88	28.24	413.18	33.85	43.56	34.09	41.61	59.40	-58.39
08_Sep_2023	27.46	13.72	7.84	57.14	0	460.44	418.10	375.76	-99.71	0.0010	-11.84	-8.25	30.81	417.16	26.56	38.13	28.54	23.12	56.17	-76.88
01_Sep_2023	27.48	14.39	7.96	64.29	0	459.97	420.15	380.33	-98.41	0.0064	-11.03	-7.36	31.16	421.49	32.30	41.87	31.03	37.53	57.11	-62.47
25_Aug_2023	27.38	15.07	6.76	71.43	0	462.70	422.60	382.50	-129.14	0.057	-11.05	-6.44	27.14	426.20	23.04	37.10	29.45	24.98	54.62	-75.02
18_Aug_2023	26.55	15.60	6.99	78.57	7.14	465.51	426.05	386.59	-123.60	0.0411	-9.91	-5.29	32.89	431.31	29.74	39.19	29.18	30.58	53.57	-69.42
11_Aug_2023	25.67	16.57	5.44	85.71	0	465.27	428.20	391.13	-155.80	0.0348	-9.01	-4.13	23.99	436.87	29.61	39.79	34.17	32.79	49.92	-67.21
04_Aug_2023	23.75	17.29	5.68	92.86	7.14	464.54	430.20	395.86	-194.06	0.059	-7.95	-2.91	21.81	442.92	30.51	36.66	29.26	24.18	47.12	-75.82
28_Jul_2023	21.68	18.76	6.16	100.00	0	463.18	433.20	403.22	-189.40	0.0177	-5.75	-1.65	35.99	449.49	42.06	42.52	31.38	45.54	46.33	-54.46
21_Jul_2023	19.46	13.24	7.15	85.71	7.14	462.27	433.95	405.63	-167.34	-0.066	-4.91	-0.627	38.37	452.84	35.43	42.52	21.76	18.06	39.11	-81.94
14_Jul_2023	18.66	13.99	7.70	92.86	14.29	462.27	435.75	409.23	-175.30	-0.0474	-3.76	0.443	49.64	456.40	35.16	45.33	0	30.56	43.53	-69.44
07_Jul_2023	17.87	15.05	8.28	100.00	21.43	464.74	437.70	410.66	-249.47	-0.095	-3.16	1.49	54.66	460.20	39.42	41.33	0	16.67	42.75	-83.33
30_Jun_2023	17.01	14.51	9.00	100.00	28.57	463.25	439.50	415.75	-274.00	-0.064	-1.32	2.66	60.34	462.54	37.59	39.26	18.34	0	45.73	-100.00
23_Jun_2023	16.51	10.66	9.74	0	35.71	460.94	442.20	423.46	-127.85	-0.051	1.55	3.65	59.02	463.41	41.67	47.29	34.12	20.41	56.79	-79.59
16_Jun_2023	17.44	9.33	10.17	7.14	42.86	461.63	443.30	424.97	-97.53	0.0014	2.55	4.17	67.62	464.29	52.82	48.35	42.91	34.62	58.32	-65.38
09_Jun_2023	18.45	9.33	10.44	14.29	0	462.45	444.30	426.15	-51.74	-0.0157	3.48	4.58	65.32	465.20	48.08	50.82	44.50	47.33	55.08	-52.67
02_Jun_2023	19.44	9.71	10.86	21.43	7.14	462.57	444.05	425.53	-75.72	0.0215	3.90	4.86	57.76	466.12	45.32	51.69	48.41	46.77	48.60	-53.23
26_May_2023	20.50	9.18	11.57	28.57	14.29	462.91	444.32	425.74	-73.27	0.0141	4.13	5.10	61.56	467.06	47.99	50.26	48.14	39.40	45.93	-60.60
19_May_2023	21.19	7.85	12.21	35.71	21.43	462.96	444.23	425.49	33.73	0.0105	4.81	5.34	58.64	468.02	47.71	54.24	51.69	59.06	48.92	-40.94
12_May_2023	21.15	8.26	9.77	42.86	28.57	464.00	442.73	421.45	-76.75	-0.0109	4.40	5.47	55.14	469.00	47.11	51.88	44.05	45.96	47.13	-54.04
05_May_2023	22.13	7.61	10.30	50.00	35.71	464.52	441.88	419.23	7.75	-0.066	4.62	5.74	63.41	419.23	47.52	52.67	35.86	50.05	44.29	-49.95
28_Apr_2023	22.68	7.99	11.12	57.14	42.86	464.66	440.90	417.14	-8.27	-0.073	4.59	6.01	64.59	417.16	50.28	50.29	37.22	36.13	48.07	-63.87
21_Apr_2023	23.17	8.61	11.97	64.29	50.00	465.48	440.10	414.72	-5.08	-0.0141	5.34	6.37	56.54	415.00	44.32	47.70	48.69	21.39	45.93	-78.61
14_Apr_2023	23.69	8.11	13.16	71.43	57.14	465.36	440.25	415.14	60.88	0.066	7.14	6.63	63.12	413.94	53.11	53.44	55.31	54.14	50.05	-45.86
06_Apr_2023	23.69	8.77	12.74	0	64.29	464.90	439.15	413.40	66.19	0.081	7.29	6.50	58.91	467.96	60.11	56.61	50.81	70.52	51.74	-29.48
31_Mar_2023	24.09	9.43	13.70	0	71.43	464.93	436.55	408.17	24.96	0.0454	6.36	6.30	53.10	470.21	53.85	51.55	47.81	41.27	44.71	-58.73
24_Mar_2023	24.52	10.36	12.98	0	78.57	468.04	434.40	400.76	18.27	0.0183	7.02	6.29	51.87	472.56	53.57	51.27	41.75	40.62	47.06	-59.38
17_Mar_2023	25.54	11.15	13.05	7.14	85.71	477.47	430.50	383.53	30.26	0.065	7.86	6.11	58.11	475.00	59.38	55.08	46.90	61.54	45.85	-38.46
10_Mar_2023	26.91	9.52	14.14	0	92.86	478.25	426.88	375.50	32.96	-0.0193	7.49	5.67	50.92	475.00	48.28	48.21	53.36	23.08	41.42	-76.92
03_Mar_2023	27.48	6.82	15.28	0	100.00	485.65	422.82	360.00	87.03	0.0266	9.46	5.21	56.95	424.13	58.14	54.74	67.76	56.10	46.45	-43.90
24_Feb_2023	26.64	7.37	15.36	7.14	78.57	483.97	419.57	355.18	94.42	0.076	9.70	4.15	65.25	417.20	69.34	58.98	77.20	80.90	55.84	-19.10
17_Feb_2023	25.99	6.79	16.58	0	85.71	479.12	416.50	353.88	95.28	-0.0463	8.64	2.76	64.77	409.31	68.66	55.51	76.96	66.29	54.62	-33.71
10_Feb_2023	24.77	7.25	14.92	0	92.86	475.97	413.70	351.43	105.23	-0.0211	8.48	1.29	76.22	400.36	81.53	60.24	87.92	84.40	58.31	-15.60
03_Feb_2023	24.01	7.54	15.52	0	100.00	469.84	410.55	351.26	124.72	-0.126	6.84	-0.504	81.25	390.18	71.98	58.73	88.32	80.17	51.53	-19.83
27_Jan_2023	23.19	8.20	11.92	0	92.86	464.23	407.30	350.37	120.77	-0.155	5.25	-2.34	80.88	383.09	76.98	59.08	94.41	99.19	52.21	-0.806
20_Jan_2023	23.56	8.52	12.39	7.14	100.00	457.83	404.90	351.97	109.08	-0.207	3.04	-4.24	72.33	375.21	62.22	54.61	91.04	85.61	47.23	-14.39
13_Jan_2023	23.95	8.98	11.77	14.29	78.57	455.29	403.93	352.56	123.81	-0.189	2.02	-6.06	78.46	368.70	61.52	58.93	88.02	98.44	52.13	-1.56
06_Jan_2023	24.75	9.41	12.18	21.43	85.71	450.18	402.43	354.67	112.93	-0.218	-0.649	-8.07	74.93	361.64	60.73	55.94	82.03	89.06	53.42	-10.94
30_Dec_2022	25.67	9.93	10.79	28.57	92.86	448.62	401.98	355.33	74.17	-0.227	-2.82	-9.93	56.71	353.95	55.98	51.58	79.17	76.56	51.48	-23.44
23_Dec_2022	27.32	10.42	11.33	35.71	100.00	447.46	401.43	355.39	101.43	-0.201	-3.92	-11.71	60.56	345.60	58.96	53.10	81.57	80.47	54.91	-19.53
16_Dec_2022	29.10	11.22	12.20	42.86	100.00	446.08	400.90	355.72	107.52	-0.175	-5.77	-13.65	50.75	336.52	54.35	53.10	85.51	80.47	51.43	-19.53
09_Dec_2022	31.02	12.12	10.20	50.00	7.14	444.60	400.35	356.10	86.86	-0.173	-8.05	-15.63	43.96	330.24	50.96	51.87	88.03	83.76	55.09	-16.24
02_Dec_2022	32.74	12.70	9.72	57.14	14.29	443.07	399.65	356.23	99.24	-0.177	-10.34	-17.52	44.97	326.08	52.63	54.52	83.76	92.31	52.08	-7.69
25_Nov_2022	34.24	13.20	9.17	64.29	21.43	440.10	398.65	357.20	52.76	-0.203	-14.13	-19.31	41.24	324.06	49.57	53.42	73.79	88.03	48.16	-11.97
18_Nov_2022	35.49	14.15	9.84	71.43	28.57	440.10	398.65	357.20	18.44	-0.226	-18.25	-20.61	42.54	322.00	49.13	48.80	54.99	70.94	44.10	-29.06
11_Nov_2022	36.83	15.17	6.92	78.57	35.71	443.13	399.80	356.47	-56.73	-0.235	-21.20	-21.20	34.92	424.12	45.68	46.33	47.15	62.39	41.09	-37.61
04_Nov_2022	36.79	16.49	5.59	85.71	42.86	446.75	401.55	356.35	-137.45	-0.292	-23.65	-21.20	36.76	428.37	35.53	36.00	32.62	31.62	36.40	-68.38
28_Oct_2022	35.83	17.58	5.59	92.86	50.00	447.60	405.15	362.70	-179.00	-0.266	-22.76	-20.59	40.24	432.80	42.06	39.64	30.94	47.44	37.67	-52.56
21_Oct_2022	34.60	19.71	6.26	100.00	57.14	453.84	408.85	363.86	-272.75	-0.338	-23.18	-20.05	31.84	437.42	28.00	27.27	23.86	18.80	29.82	-81.20
14_Oct_2022	33.28	14.87	7.20	100.00	0	455.15	414.80	374.45	-155.49	-0.310	-19.97	-19.26	33.29	439.00	32.81	34.52	21.82	26.58	30.86	-73.42
07_Oct_2022	33.17	12.32	8.03	100.00	0	461.16	418.88	376.59	-114.26	-0.305	-19.34	-19.09	32.58	379.56	36.36	38.51	17.26	26.19	30.77	-73.81
30_Sep_2022	34.10	12.94	8.57	100.00	0	462.84	421.00	379.16	-106.15	-0.322	-19.84	-19.03	31.92	378.35	31.36	35.14	0	12.70	33.15	-87.30
23_Sep_2022	35.15	14.31	7.31	92.86	0	462.45	423.10	383.75	-111.21	-0.275	-19.43	-18.82	38.39	377.11	32.86	36.63	0	12.90	35.95	-87.10
16_Sep_2022	35.37	15.33	7.83	100.00	0	462.77	425.20	387.63	-124.34	-0.257	-19.23	-18.67	32.28	375.85	22.55	33.13	15.66	0	38.38	-100.00
09_Sep_2022	35.60	13.37	8.47	50.00	0	467.20	429.30	391.40	-66.08	-0.148	-17.88	-18.53	35.79	374.56	23.87	37.46	26.56	17.29	44.27	-82.71
02_Sep_2022	36.61	14.45	7.21	57.14	7.14	477.48	433.45	389.42	-70.56	-0.115	-17.74	-18.69	41.03	440.01	26.73	40.31	35.31	29.70	48.29	-70.30
26_Aug_2022	36.86	14.48	7.65	64.29	14.29	483.16	436.43	389.69	-59.01	-0.079	-18.36	-18.93	46.01	442.73	41.39	41.00	32.70	32.70	47.60	-67.30
19_Aug_2022	37.32	15.53	7.78	71.43	21.43	491.14	439.98	388.81	-62.04	-0.0067	-19.14	-19.07	49.88	445.57	48.35	43.49	29.93	43.52	49.24	-56.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jun-26

Note : All Data Generated at the End of Trading Hours (EOD Data)