Technical Analysis of City Of London Investment Group (CLIG) with Strength & Direction

Loading ...

Birds Eye View of City Of London Investment Group

Birds's Eye

Technical Analysis of City Of London Investment Group

Daily Technical Analysis of City Of London Investment Group (CLIG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CLIG	440.00	438.00	0.457 %	46727	54161

About Strength

AIO Technical Analysis of City Of London Investment Group suggests Mild Bullish Signal

Technical Highlights of City Of London Investment Group

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 16-Jun-26, 29-May-26, & MACD points 17-Jun-26, 02-Jun-26, MACD Divergence Short Term Top Price Points 16-Jun-26, 29-May-26, & MACD points 17-Jun-26, 02-Jun-26,

Key Technical Indicators of City Of London Investment Group

Indicator	Value	Signal	Analysis
ADX	Adx : 11.29, +DI : 12.39, -DI : 15.16	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	11.18	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.14, Signal Line : 3.69	Bullish	Macd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 16-Jun-26, 29-May-26, & MACD points 17-Jun-26, 02-Jun-26, MACD Divergence Short Term Top Price Points 16-Jun-26, 29-May-26, & MACD points 17-Jun-26, 02-Jun-26,
Parabolic SAR	418.62	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.53	Neutral	Nothing Significant
Super Trend	397.75	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of City Of London Investment Group

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	445.75	433.75	421.75	Neutral	NA
Donchian	445.00	426.50	408.00	Mild Bullish	Price above middle band
High Low MA	440.12	433.87	427.63	Neutral	NA
MA Channel	440.19	433.75	427.31	Neutral	NA
Keltner	447.85	433.95	420.05	Neutral	NA
High Low	458.99	437.13	415.28	Neutral	NA
MA Envelope	477.12	433.75	390.38	Neutral	NA

Key Overbought / Sold Oscillators of City Of London Investment Group

Indicator	Value	Signal	Analysis
RSI	56.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 86.49, %D : 87.99	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-13.51	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	67.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 66.11, %D : 67.91	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	97.97	Neutral	Wait for proper trend to emerge
Money Flow Index	76.66	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.36	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 86.49, %D : 86.49	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 16-Jun-26, 29-May-26, & Fast Stochastic points 16-Jun-26, 29-May-26, Fast Stochastic Divergence Short Term Top Price Points 16-Jun-26, 29-May-26, & Fast Stochastic points 16-Jun-26, 29-May-26,
Stoch RSI	%K : 67.91, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of City Of London Investment Group

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	321451		Mild Bullish	ADI Trending up.
Chaikin	0.353		Mild Bullish	Buying pressure.

Technical Stock Charts of City Of London Investment Group

DAILY Historical Technical data City Of London Investment Group

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
19_Jun_2026	11.29	15.16	12.39	21.43	78.57	445.75	433.75	421.75	97.97	0.353	4.14	3.69	76.66	418.62	55.36	56.54	86.49	86.49	67.10	-13.51
18_Jun_2026	11.38	15.86	12.12	28.57	85.71	445.17	433.50	421.83	62.55	0.381	4.11	3.57	68.14	416.93	49.15	55.19	89.19	81.08	67.51	-18.92
17_Jun_2026	11.23	13.50	12.99	35.71	92.86	444.67	433.10	421.53	131.29	0.392	4.20	3.44	71.61	415.14	59.38	58.57	88.29	91.89	63.71	-8.11
16_Jun_2026	11.94	13.12	13.55	42.86	100.00	443.42	432.40	421.38	172.08	0.388	3.85	3.25	76.68	413.23	60.94	59.42	0	94.59	63.89	-5.41
15_Jun_2026	12.73	13.61	14.06	50.00	100.00	441.82	431.50	421.18	161.38	0.354	3.25	3.10	70.65	411.21	53.23	55.87	0	78.38	60.05	-21.62
12_Jun_2026	13.59	14.16	13.73	57.14	100.00	441.54	430.75	419.96	184.10	0.473	3.05	3.06	58.89	409.88	57.89	60.80	48.96	0	63.10	0
11_Jun_2026	14.51	14.90	10.93	64.29	85.71	439.66	430.30	420.94	53.57	0.408	2.14	3.06	52.17	409.27	47.92	54.60	68.75	78.12	61.67	-21.88
10_Jun_2026	14.45	15.54	11.32	71.43	92.86	440.65	430.60	420.55	-2.59	0.377	1.96	3.29	49.21	408.64	50.00	52.51	59.38	68.75	62.88	-31.25
09_Jun_2026	14.35	16.51	12.02	78.57	100.00	441.16	430.10	419.04	-0.608	0.335	2.00	3.62	48.37	408.00	48.98	50.38	53.12	59.38	62.28	-40.62
08_Jun_2026	14.25	18.11	8.05	85.71	64.29	441.18	430.05	418.92	-121.53	0.391	2.34	4.03	46.03	438.73	48.98	48.23	51.04	50.00	66.59	-50.00
05_Jun_2026	12.38	15.94	8.60	92.86	71.43	441.09	430.15	419.21	-27.67	0.392	3.04	4.45	46.55	439.36	51.92	48.23	58.82	50.00	65.48	-50.00
04_Jun_2026	11.03	17.01	8.86	100.00	78.57	440.98	430.35	419.72	-97.52	0.417	3.89	4.80	41.69	440.00	42.86	48.84	73.26	53.12	68.85	-46.88
03_Jun_2026	9.46	15.97	9.91	21.43	85.71	441.03	430.30	419.57	12.49	0.358	4.82	5.03	42.55	408.58	44.26	53.20	82.22	73.33	69.98	-26.67
02_Jun_2026	8.39	13.19	10.99	28.57	92.86	445.67	428.70	411.73	96.22	0.348	5.22	5.08	46.33	407.94	62.16	57.27	90.00	93.33	71.55	-6.67
01_Jun_2026	8.33	12.93	11.67	35.71	100.00	445.28	427.40	409.52	98.96	0.264	5.05	5.05	35.83	407.29	55.26	55.15	81.11	80.00	70.11	-20.00
29_May_2026	8.58	12.53	12.31	42.86	100.00	445.11	426.30	407.49	136.13	0.284	5.16	5.05	47.89	406.62	59.15	58.53	75.56	96.67	71.91	-3.33
28_May_2026	9.17	13.05	12.30	50.00	14.29	443.39	425.40	407.41	47.63	0.243	4.72	5.02	43.62	405.94	51.56	53.80	71.29	66.67	72.03	-33.33
27_May_2026	9.64	14.39	11.47	0	21.43	443.27	424.50	405.73	34.26	0.213	5.00	5.09	42.38	405.24	53.73	53.25	77.79	63.33	73.98	-36.67
26_May_2026	9.52	14.59	12.35	7.14	28.57	442.99	423.70	404.41	81.36	0.130	5.39	5.12	55.63	404.53	68.97	55.71	86.18	83.87	70.42	-16.13
22_May_2026	9.61	12.48	13.48	14.29	35.71	442.84	422.25	401.66	105.35	0.070	5.41	5.05	60.89	403.81	61.22	56.32	83.87	86.18	67.50	-13.82
21_May_2026	10.05	12.95	13.99	21.43	42.86	441.43	421.55	401.67	108.54	0.060	5.24	4.96	57.50	403.07	61.86	56.89	79.27	88.48	69.26	-11.52
20_May_2026	10.52	13.62	12.66	28.57	50.00	440.62	421.30	401.98	69.90	0.0012	4.86	4.89	52.86	402.32	54.46	54.75	71.59	76.96	61.57	-23.04
19_May_2026	11.06	14.06	13.07	35.71	57.14	439.81	420.90	401.99	41.65	-0.072	4.80	4.89	52.17	401.55	57.41	53.90	65.44	72.35	56.91	-27.65
18_May_2026	11.63	14.91	13.61	42.86	64.29	440.55	421.15	401.75	0.484	0.0425	4.86	4.92	43.58	400.76	55.66	52.66	70.05	65.44	56.19	-34.56
15_May_2026	12.17	13.74	14.67	50.00	71.43	448.65	422.90	397.15	-2.68	0.086	5.18	4.93	50.81	399.96	58.04	51.45	80.80	58.53	54.42	-41.47
14_May_2026	12.85	11.22	15.68	57.14	78.57	449.23	423.30	397.37	79.31	0.136	5.81	4.87	52.10	399.15	56.03	56.85	79.27	86.18	58.97	-13.82
13_May_2026	12.57	11.82	16.51	64.29	85.71	448.76	423.10	397.44	97.05	0.163	5.31	4.63	50.69	398.31	53.72	59.26	73.12	97.70	51.00	-2.30
12_May_2026	12.26	12.66	15.81	71.43	92.86	447.37	422.60	397.83	5.22	0.253	4.09	4.46	52.84	397.46	49.09	52.10	57.03	53.92	46.49	-46.08
11_May_2026	12.35	12.08	16.93	78.57	0	448.40	423.25	398.10	57.26	0.257	4.40	4.55	44.02	396.59	46.96	54.93	55.57	67.75	46.54	-32.25
08_May_2026	12.01	13.03	13.43	85.71	0	448.31	422.35	396.39	8.33	0.277	4.13	4.59	30.98	438.23	38.03	54.93	47.40	49.43	48.77	-50.57
07_May_2026	12.82	11.46	14.12	92.86	7.14	448.42	421.20	393.98	47.59	0.293	3.72	4.71	43.71	441.85	49.41	55.80	0	49.53	46.75	-50.47
06_May_2026	13.01	11.89	14.65	100.00	14.29	447.96	420.05	392.14	-12.07	0.223	2.93	4.96	37.07	445.78	48.19	54.46	0	43.22	45.70	-56.78
05_May_2026	13.21	12.19	16.57	100.00	21.43	449.67	418.15	386.63	-50.42	0.227	2.30	5.46	36.05	448.71	39.86	45.18	10.86	0	37.00	-100.00
01_May_2026	13.05	13.58	14.07	0	28.57	449.97	417.95	385.93	-28.39	0.244	3.90	6.26	44.48	450.58	42.22	49.90	22.40	14.63	43.67	-85.37
30_Apr_2026	13.92	12.89	14.76	0	35.71	450.58	417.10	383.62	-4.19	0.277	4.67	6.84	53.01	452.53	51.25	49.90	26.62	17.95	45.69	-82.05
29_Apr_2026	14.47	13.61	15.58	0	42.86	451.28	416.10	380.92	24.80	0.257	5.58	7.39	58.56	454.56	55.77	53.52	31.07	34.64	47.54	-65.36
28_Apr_2026	15.07	14.74	14.56	0	50.00	453.02	413.85	374.68	4.27	0.233	5.74	7.84	56.56	456.68	52.35	50.17	28.74	27.28	44.86	-72.72
27_Apr_2026	16.18	15.77	15.57	0	57.14	453.73	412.45	371.17	13.37	0.230	6.78	8.37	62.63	458.88	58.08	50.54	37.11	31.29	52.39	-68.71
24_Apr_2026	17.37	17.06	15.33	0	64.29	454.52	410.75	366.98	1.53	0.241	7.91	8.76	56.09	460.00	52.38	47.24	48.11	27.66	55.33	-72.34
23_Apr_2026	18.30	15.27	16.32	7.14	71.43	454.71	410.00	365.29	48.10	0.287	10.15	8.98	54.90	407.73	58.17	53.10	58.15	52.38	61.36	-47.62
22_Apr_2026	19.45	14.35	17.58	0	78.57	453.85	408.40	362.95	81.29	0.291	11.23	8.68	58.26	401.93	63.01	57.22	64.02	64.29	64.07	-35.71
21_Apr_2026	20.17	15.51	18.29	7.14	85.71	451.82	405.90	359.98	71.10	0.223	11.44	8.04	59.10	395.48	64.94	54.60	0	57.78	68.91	-42.22
20_Apr_2026	21.09	13.69	20.13	14.29	92.86	450.37	403.85	357.33	128.83	0.200	12.34	7.20	61.89	388.31	66.23	59.23	0	70.00	71.28	-30.00
17_Apr_2026	21.25	13.66	23.35	21.43	100.00	446.67	401.40	356.13	202.76	0.216	12.20	5.91	64.36	380.34	81.40	73.40	63.00	0	78.80	0
16_Apr_2026	20.87	15.67	15.72	28.57	100.00	434.95	398.50	362.05	136.04	0.149	9.09	4.34	58.89	375.67	68.81	64.68	94.21	93.75	73.16	-6.25
15_Apr_2026	22.46	14.14	17.28	35.71	85.71	431.00	397.30	363.60	163.63	0.164	8.04	3.15	64.58	372.01	69.09	64.68	0	95.24	67.34	-4.76
14_Apr_2026	23.42	14.98	18.31	0	92.86	426.99	396.25	365.51	189.75	0.116	6.59	1.92	64.02	368.12	70.94	64.34	0	93.65	67.81	-6.35
13_Apr_2026	24.45	15.94	19.49	7.14	100.00	421.56	394.70	367.84	201.48	0.089	4.75	0.755	51.93	363.98	72.81	66.70	59.47	0	66.45	0
10_Apr_2026	25.56	18.19	13.29	14.29	100.00	414.00	393.20	372.40	112.28	-0.0399	1.91	-0.243	39.91	361.94	63.04	57.71	89.47	90.57	61.86	-9.43
09_Apr_2026	26.33	19.20	11.90	21.43	0	412.24	392.55	372.86	75.05	-0.0280	0.811	-0.781	30.19	360.98	50.48	55.48	76.62	87.85	56.75	-12.15
08_Apr_2026	26.55	20.37	12.63	28.57	7.14	412.24	392.55	372.86	78.92	-0.0033	-0.096	-1.18	29.93	360.00	49.53	56.59	71.33	90.00	54.22	-10.00
07_Apr_2026	26.79	22.43	9.96	35.71	14.29	410.75	391.90	373.05	-24.69	-0.072	-1.46	-1.45	23.31	401.69	37.36	47.30	64.67	52.00	45.09	-48.00
02_Apr_2026	25.88	24.16	10.69	42.86	21.43	410.87	391.70	372.53	-12.17	-0.0450	-1.23	-1.45	33.24	402.54	48.91	52.82	68.67	72.00	49.61	-28.00
01_Apr_2026	24.90	19.59	11.85	50.00	28.57	410.70	391.60	372.50	29.39	-0.0324	-1.95	-1.50	34.36	403.41	45.83	52.30	55.33	70.00	46.29	-30.00
31_Mar_2026	24.92	20.29	8.78	57.14	35.71	412.62	392.25	371.88	-66.79	0.053	-2.74	-1.39	35.16	404.29	48.51	50.80	48.00	64.00	48.65	-36.00
30_Mar_2026	23.79	21.39	9.64	64.29	42.86	413.29	392.65	372.01	-115.04	-0.0023	-3.40	-1.05	34.24	405.20	35.48	41.70	39.33	32.00	37.03	-68.00
27_Mar_2026	22.71	21.20	10.51	71.43	50.00	413.23	393.85	374.47	-83.45	0.0139	-2.56	-0.465	39.86	406.12	45.83	45.62	48.00	48.00	37.16	-52.00
26_Mar_2026	21.86	21.82	11.33	78.57	57.14	415.19	395.15	375.11	-82.35	-0.0260	-2.27	0.059	52.26	407.06	48.51	42.48	50.67	38.00	36.03	-62.00
25_Mar_2026	21.11	23.92	9.20	85.71	64.29	415.63	396.50	377.37	-68.83	-0.084	-1.36	0.642	49.70	408.02	47.57	47.58	51.33	58.00	41.36	-42.00
24_Mar_2026	19.32	24.87	8.23	92.86	71.43	416.88	397.45	378.02	-111.89	-0.071	-1.19	1.14	43.91	409.00	41.38	46.99	37.88	56.00	45.71	-44.00
23_Mar_2026	16.93	26.40	8.74	100.00	78.57	417.17	398.15	379.13	-194.03	-0.121	-0.856	1.72	44.58	410.00	41.38	42.15	26.01	40.00	42.32	-60.00
20_Mar_2026	14.37	20.73	10.14	28.57	0	416.67	398.35	380.03	-109.93	-0.122	0.396	2.37	45.40	376.18	41.74	42.60	32.73	17.65	41.05	-82.35
19_Mar_2026	12.84	21.44	11.20	35.71	0	415.79	398.80	381.81	-91.45	-0.0473	1.89	2.86	44.27	375.49	39.34	43.91	49.51	20.38	43.87	-79.62
18_Mar_2026	11.41	14.52	12.18	42.86	0	415.29	399.05	382.81	57.45	-0.0078	3.46	3.11	50.41	374.78	48.15	52.99	65.43	60.16	54.35	-39.84
17_Mar_2026	11.62	15.07	12.64	50.00	0	415.59	398.15	380.71	71.27	0.0098	3.58	3.02	48.23	410.35	49.06	55.35	60.78	67.97	58.43	-32.03
16_Mar_2026	11.84	15.67	12.70	57.14	7.14	415.23	397.00	378.77	54.05	0.0175	3.27	2.88	54.71	411.84	53.21	57.12	56.85	68.14	54.27	-31.86
13_Mar_2026	11.94	14.30	13.73	64.29	14.29	413.81	395.85	377.89	36.46	-0.0138	2.53	2.78	56.42	413.38	56.03	51.87	47.56	46.23	47.59	-53.77
12_Mar_2026	12.70	14.86	14.26	71.43	21.43	413.55	395.45	377.35	53.71	0.079	2.67	2.84	56.24	414.99	55.56	54.70	50.88	56.19	53.62	-43.81
11_Mar_2026	13.52	14.93	15.36	78.57	28.57	412.85	394.55	376.25	43.43	0.0404	2.29	2.89	55.73	416.66	52.73	50.71	43.58	40.26	57.20	-59.74
10_Mar_2026	14.45	15.83	13.75	85.71	35.71	413.48	393.65	373.82	45.08	0.066	2.60	3.03	55.07	418.41	58.88	55.23	34.95	56.19	58.88	-43.81
09_Mar_2026	15.03	16.63	13.18	92.86	42.86	412.41	392.80	373.19	-24.38	0.0400	2.13	3.14	54.31	420.23	54.64	49.48	28.46	34.28	54.93	-65.72
06_Mar_2026	15.29	18.44	14.18	100.00	50.00	412.32	392.60	372.88	-51.52	0.0092	2.63	3.40	48.72	422.12	47.78	43.35	39.68	14.37	50.06	-85.63
05_Mar_2026	15.46	15.43	15.72	0	57.14	412.38	392.55	372.72	31.49	-0.0142	4.24	3.59	53.56	423.06	52.44	50.13	54.82	36.73	50.79	-63.27
04_Mar_2026	16.58	17.07	16.93	0	64.29	412.41	391.85	371.29	69.58	-0.0138	5.02	3.43	60.44	424.02	65.75	60.36	62.51	67.92	55.36	-32.08
03_Mar_2026	17.83	18.78	15.80	7.14	71.43	410.06	390.65	371.24	15.36	-0.110	4.51	3.03	51.96	425.00	65.75	55.55	65.16	59.80	50.19	-40.20
02_Mar_2026	18.53	16.75	17.82	14.29	78.57	408.98	390.00	371.02	85.15	-0.200	4.61	2.66	55.59	380.33	58.54	55.55	68.38	59.80	44.07	-40.20
27_Feb_2026	19.72	9.89	21.22	21.43	85.71	408.69	389.90	371.11	164.76	-0.231	4.67	2.17	60.68	376.45	64.86	63.92	72.67	75.88	46.32	-24.12
26_Feb_2026	18.43	9.42	23.16	28.57	92.86	405.28	388.90	372.52	193.15	-0.280	3.66	1.55	59.52	372.22	66.23	61.78	75.06	69.45	46.81	-30.55
25_Feb_2026	16.61	10.19	25.06	35.71	100.00	403.05	388.35	373.65	237.59	-0.249	2.72	1.02	62.85	367.63	68.42	63.53	72.88	72.67	51.60	-27.33
24_Feb_2026	14.64	11.56	19.66	42.86	100.00	401.31	388.05	374.79	137.77	-0.184	1.28	0.597	47.35	364.93	62.16	60.41	70.66	83.05	57.89	-16.95
23_Feb_2026	13.77	13.46	10.29	50.00	0	400.81	387.95	375.09	-31.17	-0.222	0.0422	0.425	33.34	363.88	47.46	48.02	63.67	62.92	60.25	-37.08
20_Feb_2026	13.80	13.96	10.63	57.14	0	402.49	388.75	375.01	-16.03	-0.096	0.289	0.521	32.19	363.35	43.75	53.17	58.33	66.01	67.50	-33.99
19_Feb_2026	13.82	14.45	11.00	64.29	0	403.84	389.25	374.66	-29.61	-0.091	-0.0102	0.579	37.32	362.81	49.30	52.38	50.90	62.08	59.83	-37.92
18_Feb_2026	13.84	15.12	10.94	71.43	0	405.12	389.80	374.48	-51.59	-0.075	-0.291	0.726	32.24	390.00	42.25	48.33	45.12	46.90	54.90	-53.10
17_Feb_2026	13.67	15.74	11.39	78.57	0	405.59	390.35	375.11	-64.07	-0.0457	-0.135	0.980	26.54	390.00	37.66	47.50	46.98	43.72	55.05	-56.28
16_Feb_2026	13.49	16.49	11.94	85.71	7.14	405.51	390.60	375.69	-58.52	-0.059	0.167	1.26	30.43	392.59	40.79	49.72	46.43	44.76	54.98	-55.24
13_Feb_2026	13.29	17.55	12.70	92.86	0	405.60	390.45	375.30	-64.96	-0.091	0.245	1.53	24.46	396.65	43.06	52.78	33.15	52.47	50.91	-47.53
12_Feb_2026	13.08	19.25	11.24	100.00	7.14	405.52	390.25	374.98	-128.48	-0.051	-0.067	1.85	35.17	401.27	38.81	49.15	22.93	42.05	40.42	-57.95
11_Feb_2026	12.06	14.79	12.64	100.00	14.29	405.52	390.40	375.28	-108.28	-0.112	0.0457	2.33	49.24	404.19	30.51	42.60	17.94	4.93	25.76	-95.07
10_Feb_2026	12.39	12.65	13.71	85.71	21.43	404.87	391.05	377.23	-49.29	-0.120	1.00	2.90	56.75	406.49	41.82	49.22	21.72	21.81	31.23	-78.19
09_Feb_2026	13.03	13.57	14.71	0	28.57	405.24	390.75	376.26	-39.28	-0.068	1.29	3.38	61.65	408.99	50.00	50.85	19.05	27.10	28.75	-72.90
06_Feb_2026	13.72	14.56	11.29	7.14	35.71	405.26	390.80	376.34	-97.84	0.0220	1.44	3.90	57.86	411.70	48.28	44.92	17.86	16.24	25.17	-83.76
05_Feb_2026	13.80	13.99	11.80	14.29	42.86	404.98	391.20	377.42	-89.58	0.0203	2.32	4.52	56.97	413.73	45.00	44.02	22.70	13.82	23.91	-86.18
04_Feb_2026	14.21	13.09	12.32	21.43	50.00	405.52	391.00	376.48	-34.90	0.0371	3.52	5.06	63.73	415.01	46.55	46.85	37.23	23.51	27.08	-76.49
03_Feb_2026	15.07	11.86	13.21	28.57	57.14	406.26	390.60	374.94	16.31	0.066	4.58	5.45	58.58	415.59	47.37	49.05	42.07	30.77	31.92	-69.23
02_Feb_2026	15.82	10.53	14.40	35.71	64.29	406.52	390.25	373.98	69.66	0.131	5.57	5.67	63.56	386.93	66.07	58.38	48.53	57.41	39.29	-42.59
30_Jan_2026	15.84	11.37	15.56	42.86	71.43	405.69	389.45	373.21	59.12	0.143	5.63	5.69	56.69	385.10	50.88	52.25	51.76	38.04	40.25	-61.96
29_Jan_2026	15.86	9.76	17.09	50.00	78.57	406.35	388.60	370.85	99.94	0.178	6.44	5.71	61.78	383.16	55.77	57.14	60.76	50.15	51.14	-49.85
28_Jan_2026	14.98	7.56	18.40	0	85.71	405.88	387.70	369.52	171.38	0.247	6.87	5.53	71.01	381.09	72.41	65.04	65.73	67.10	59.73	-32.90
27_Jan_2026	12.92	8.17	16.40	7.14	92.86	404.01	386.40	368.79	164.47	0.296	6.60	5.19	67.96	378.89	71.43	63.71	73.57	65.04	61.39	-34.96
26_Jan_2026	11.34	8.76	17.59	14.29	100.00	402.05	385.40	368.75	197.53	0.320	6.37	4.84	68.36	376.54	66.67	63.71	82.21	65.04	61.35	-34.96
23_Jan_2026	9.63	10.06	12.35	0	92.86	399.90	384.20	368.50	174.51	0.370	5.98	4.45	59.39	375.44	64.52	63.71	92.60	90.62	68.04	-9.38
22_Jan_2026	9.59	10.69	13.12	0	100.00	397.80	382.70	367.60	192.98	0.304	5.40	4.07	59.36	374.29	69.01	63.71	90.21	90.95	69.48	-9.05
21_Jan_2026	9.54	11.54	10.29	7.14	100.00	394.84	381.30	367.76	137.11	0.289	4.58	3.74	52.99	374.29	62.86	60.94	82.19	96.23	63.49	-3.77
20_Jan_2026	9.83	12.64	8.00	14.29	92.86	392.50	380.35	368.20	69.91	0.271	3.97	3.53	49.60	393.00	59.38	56.65	76.59	83.44	62.55	-16.56
19_Jan_2026	8.86	10.47	8.78	21.43	100.00	391.59	379.95	368.31	93.51	0.233	3.85	3.42	50.51	373.96	52.38	53.23	79.71	66.89	62.95	-33.11
16_Jan_2026	8.87	9.37	9.46	0	100.00	391.72	379.25	366.78	130.52	0.260	4.15	3.31	56.91	371.95	57.81	55.68	0	79.45	65.09	-20.55
15_Jan_2026	9.51	9.85	8.88	7.14	100.00	391.23	378.40	365.57	118.40	0.280	4.17	3.11	51.08	370.37	63.24	57.30	0	92.78	64.28	-7.22
14_Jan_2026	9.85	10.61	9.46	14.29	100.00	390.03	377.50	364.97	145.79	0.247	3.93	2.84	58.47	369.11	63.24	58.90	54.44	0	60.95	0
13_Jan_2026	10.17	9.67	10.18	21.43	100.00	388.05	376.90	365.75	130.64	0.236	3.36	2.56	58.61	367.78	53.23	52.79	0	66.67	56.24	-33.33
12_Jan_2026	10.75	10.22	10.76	28.57	100.00	387.81	376.75	365.69	194.71	0.257	3.61	2.37	62.01	366.36	57.89	60.28	0	96.67	61.21	-3.33
09_Jan_2026	11.38	10.97	10.98	35.71	100.00	386.74	375.40	364.06	229.92	0.225	2.95	2.05	58.55	365.42	64.71	60.28	36.78	0	59.75	0
08_Jan_2026	12.25	11.78	9.52	42.86	78.57	384.55	374.90	365.25	83.19	0.118	2.07	1.83	50.89	364.44	56.36	51.75	59.77	55.17	54.71	-44.83
07_Jan_2026	12.38	10.25	10.28	50.00	85.71	384.42	374.75	365.08	127.98	0.105	2.24	1.77	52.57	363.41	55.36	51.75	66.67	55.17	59.16	-44.83
06_Jan_2026	13.32	10.80	10.28	57.14	92.86	385.53	373.95	362.37	142.28	0.141	2.42	1.65	50.72	362.35	51.67	54.88	68.91	68.97	65.07	-31.03
05_Jan_2026	14.15	11.44	10.89	64.29	100.00	385.15	373.15	361.15	180.56	0.117	2.22	1.46	58.54	361.23	54.24	56.46	72.91	75.86	62.15	-24.14
02_Jan_2026	15.05	12.68	7.00	71.43	78.57	384.02	372.35	360.68	3.79	0.088	1.71	1.27	45.86	360.83	58.46	50.48	73.02	61.90	59.66	-38.10
31_Dec_2025	13.99	10.31	7.69	78.57	85.71	383.93	372.07	360.22	70.15	0.087	1.97	1.16	46.06	360.42	48.72	53.52	84.13	80.95	58.63	-19.05
30_Dec_2025	13.95	10.33	8.08	85.71	92.86	383.43	371.52	359.62	80.31	0.0289	1.85	0.953	50.03	360.00	51.81	52.86	83.81	76.19	60.58	-23.81
29_Dec_2025	14.08	10.90	8.53	92.86	100.00	383.33	370.77	358.22	125.94	0.052	1.78	0.729	55.66	360.00	60.87	55.79	75.78	95.24	57.89	-4.76
24_Dec_2025	14.22	11.56	7.96	0	92.86	382.03	370.12	358.22	32.63	-0.064	1.25	0.466	44.00	380.00	56.52	53.39	64.59	80.00	51.62	-20.00
23_Dec_2025	13.90	8.00	8.80	7.14	100.00	382.52	369.02	355.53	61.07	-0.153	0.970	0.270	44.06	362.02	52.27	49.58	64.87	52.10	44.60	-47.90
22_Dec_2025	14.60	6.64	9.35	14.29	100.00	383.84	368.02	352.21	93.53	-0.139	1.21	0.095	50.08	361.27	52.57	50.87	0	61.68	51.80	-38.32
19_Dec_2025	14.42	6.92	9.21	0	92.86	383.44	367.52	351.61	100.67	-0.066	1.29	-0.183	49.96	360.49	55.88	53.44	0	80.84	59.15	-19.16
18_Dec_2025	14.43	7.34	9.78	7.14	100.00	382.62	366.57	350.53	133.02	-0.084	0.966	-0.551	45.10	359.68	61.05	56.08	34.37	0	52.61	0
17_Dec_2025	14.45	7.80	9.87	14.29	85.71	380.64	365.52	350.41	83.29	-0.123	0.134	-0.930	46.98	358.83	51.23	49.75	55.84	51.55	51.58	-48.45
16_Dec_2025	14.66	8.28	9.97	0	92.86	380.35	364.98	349.60	72.06	-0.070	0.189	-1.20	49.42	357.95	57.98	49.75	69.84	51.55	58.15	-48.45
15_Dec_2025	15.07	8.87	10.68	0	100.00	379.99	364.73	349.46	90.96	-0.068	0.257	-1.54	54.86	357.03	60.31	50.31	82.76	64.41	55.93	-35.59
12_Dec_2025	15.52	8.42	11.58	7.14	85.71	379.87	364.68	349.48	138.74	-0.069	0.238	-1.99	56.42	356.07	57.92	54.99	75.27	93.55	55.61	-6.45
11_Dec_2025	15.50	8.97	11.84	14.29	92.86	378.44	364.27	350.11	129.69	-0.094	-0.604	-2.55	53.74	355.08	59.52	54.50	76.34	90.32	50.85	-9.68
10_Dec_2025	15.63	9.70	12.80	21.43	100.00	378.00	364.18	350.35	39.22	-0.117	-1.57	-3.04	47.19	354.04	51.63	46.35	72.90	41.94	46.61	-58.06
09_Dec_2025	15.77	10.18	14.12	28.57	100.00	379.20	364.77	350.35	115.81	-0.123	-1.25	-3.40	46.30	352.96	63.82	57.11	71.15	96.77	52.98	-3.23
08_Dec_2025	15.74	11.21	12.01	35.71	57.14	377.10	364.18	351.25	55.60	-0.095	-2.55	-3.94	40.38	352.42	55.92	53.58	55.56	80.00	40.58	-20.00
05_Dec_2025	16.68	12.00	12.86	42.86	64.29	380.16	364.77	349.39	-13.52	-0.117	-3.57	-4.29	34.13	351.88	43.38	44.37	44.63	36.67	39.39	-63.33
04_Dec_2025	17.70	12.88	13.28	50.00	0	381.92	365.68	349.43	-11.88	-0.066	-3.49	-4.47	32.57	351.33	45.38	47.03	49.54	50.00	43.70	-50.00
03_Dec_2025	18.94	12.83	14.25	57.14	7.14	384.99	366.73	348.46	-4.70	-0.0289	-3.75	-4.71	30.21	350.76	43.38	48.38	48.61	47.22	41.67	-52.78
02_Dec_2025	19.99	13.65	14.56	64.29	14.29	387.16	367.57	347.99	-11.94	-0.0426	-4.23	-4.95	25.05	350.19	45.19	49.37	43.27	51.39	42.61	-48.61
01_Dec_2025	21.29	14.50	15.47	71.43	0	387.69	367.90	348.11	-27.69	-0.073	-4.94	-5.13	30.05	349.60	49.32	48.39	40.77	47.22	42.75	-52.78
28_Nov_2025	22.68	13.72	16.65	78.57	0	388.05	368.20	348.35	-16.84	-0.094	-5.61	-5.18	30.19	349.00	36.05	45.12	29.10	31.19	40.08	-68.81
27_Nov_2025	23.68	15.00	13.40	85.71	7.14	388.78	368.95	349.12	-35.28	-0.086	-5.88	-5.08	40.04	370.08	43.68	48.55	19.51	43.90	44.39	-56.10
26_Nov_2025	25.07	16.22	9.46	92.86	14.29	389.98	369.60	349.22	-117.60	-0.525	-6.74	-4.88	33.70	372.42	30.86	39.24	14.88	12.20	42.86	-87.80
25_Nov_2025	24.97	17.04	9.65	100.00	21.43	390.74	371.00	351.26	-156.41	-0.524	-6.43	-4.41	32.90	375.02	29.11	35.93	16.65	2.44	43.79	-97.56
24_Nov_2025	24.76	15.15	10.28	71.43	28.57	391.06	372.80	354.54	-100.88	-0.497	-5.52	-3.91	38.01	377.20	42.11	42.36	23.33	30.00	47.41	-70.00
21_Nov_2025	25.19	16.28	6.08	78.57	35.71	392.42	374.00	355.58	-170.83	-0.470	-5.51	-3.50	40.12	379.57	39.73	38.07	20.00	17.50	47.62	-82.50
20_Nov_2025	23.62	16.11	6.34	85.71	42.86	392.50	375.35	358.20	-167.59	-0.372	-4.91	-3.00	41.13	382.14	38.67	39.15	25.83	22.50	45.98	-77.50
19_Nov_2025	22.09	16.64	6.77	92.86	50.00	394.12	377.05	359.98	-188.81	-0.378	-4.27	-2.52	43.47	384.93	35.90	38.34	27.71	20.00	42.21	-80.00
18_Nov_2025	20.54	17.92	7.29	100.00	0	393.03	377.45	361.87	-197.54	-0.386	-3.29	-2.09	44.84	387.97	37.84	41.43	30.85	35.00	44.80	-65.00
17_Nov_2025	18.88	14.23	8.01	92.86	0	392.91	377.50	362.09	-111.53	-0.405	-2.61	-1.78	21.16	389.75	38.36	44.18	32.09	28.12	41.33	-71.88
14_Nov_2025	18.18	15.49	8.71	100.00	7.14	392.85	377.55	362.25	-88.61	-0.410	-2.21	-1.58	22.92	391.65	38.89	44.73	33.06	29.42	43.67	-70.58
13_Nov_2025	17.42	15.94	9.84	100.00	14.29	392.85	377.55	362.25	-56.56	-0.405	-1.76	-1.42	31.17	392.85	43.48	47.49	25.55	38.72	47.59	-61.28
12_Nov_2025	16.94	15.37	10.95	92.86	21.43	393.18	377.85	362.52	-53.13	-0.413	-1.67	-1.34	29.27	393.42	37.66	46.88	36.61	31.04	42.38	-68.96
11_Nov_2025	16.95	16.60	11.82	0	28.57	393.23	378.00	362.77	-74.70	-0.388	-1.44	-1.25	32.76	393.99	50.52	42.56	42.93	6.90	41.34	-93.10
10_Nov_2025	16.97	12.18	13.32	7.14	35.71	393.20	378.75	364.30	71.11	-0.378	-0.406	-1.20	32.54	372.07	62.50	52.83	64.59	71.89	46.58	-28.11
07_Nov_2025	17.93	13.10	11.27	14.29	42.86	392.58	378.05	363.52	-4.75	-0.410	-0.914	-1.40	25.43	371.80	55.13	48.33	62.51	50.01	40.80	-49.99
06_Nov_2025	18.73	12.14	12.08	21.43	50.00	393.89	378.60	363.31	42.62	-0.404	-0.837	-1.53	28.36	370.87	60.56	53.03	58.34	71.89	37.27	-28.11
05_Nov_2025	20.15	12.77	11.62	28.57	57.14	393.76	378.55	363.34	12.48	-0.408	-1.44	-1.70	26.74	369.91	51.25	51.78	44.80	65.64	31.66	-34.36
04_Nov_2025	21.34	13.46	12.25	35.71	64.29	393.33	378.25	363.17	-3.42	-0.405	-1.98	-1.76	24.97	368.91	48.00	45.78	37.51	37.51	27.43	-62.49
03_Nov_2025	22.62	14.71	10.66	42.86	71.43	393.52	378.55	363.58	-34.39	-0.392	-1.73	-1.71	23.34	367.86	43.59	44.35	43.76	31.25	30.82	-68.75
31_Oct_2025	23.13	15.65	11.34	50.00	78.57	393.52	378.55	363.58	-7.90	-0.380	-1.18	-1.70	27.16	366.77	52.94	46.64	54.18	43.76	46.44	-56.24
29_Oct_2025	23.68	12.12	12.25	57.14	85.71	393.56	378.35	363.14	63.37	-0.329	-0.865	-1.83	27.20	365.64	45.45	48.98	64.59	56.26	46.09	-43.74
28_Oct_2025	25.46	11.65	12.83	64.29	92.86	393.40	378.20	363.00	100.64	-0.331	-0.861	-2.08	28.59	364.46	49.02	50.15	71.65	62.51	46.70	-37.49
27_Oct_2025	27.05	12.23	13.48	71.43	100.00	393.16	378.05	362.94	131.94	0.139	-1.05	-2.38	59.11	363.23	54.29	52.47	74.47	75.01	50.10	-24.99
24_Oct_2025	28.76	12.96	13.79	78.57	100.00	393.32	378.10	362.88	128.87	0.108	-1.68	-2.71	54.46	362.62	52.78	52.47	0	77.42	50.06	-22.58
23_Oct_2025	30.74	13.66	13.06	85.71	92.86	394.02	378.30	362.58	83.62	0.094	-2.45	-2.97	48.28	362.00	55.26	51.50	0	70.97	55.52	-29.03
22_Oct_2025	32.93	14.59	13.95	92.86	100.00	396.28	378.90	361.52	63.84	0.180	-3.21	-3.10	55.23	362.00	60.00	56.30	8.33	0	56.42	0
21_Oct_2025	35.29	16.62	6.12	100.00	42.86	404.22	380.20	356.18	-103.71	0.0447	-5.04	-3.08	37.81	393.14	43.37	40.98	17.03	14.29	49.88	-85.71
20_Oct_2025	34.45	17.63	6.49	100.00	0	408.76	382.40	356.04	-86.66	0.0483	-4.56	-2.58	35.83	395.13	41.67	40.26	19.46	10.71	48.44	-89.29
17_Oct_2025	33.55	17.31	7.16	14.29	0	412.81	384.75	356.69	-77.18	0.0282	-3.77	-2.09	37.05	396.50	40.23	42.68	32.93	26.09	56.76	-73.91
16_Oct_2025	32.94	18.36	6.70	21.43	0	415.79	386.70	357.61	-84.87	0.087	-3.22	-1.67	25.02	397.93	38.89	42.68	34.57	21.58	60.53	-78.42
15_Oct_2025	31.89	19.87	7.25	28.57	0	420.14	389.10	358.06	-60.85	0.0293	-2.47	-1.28	23.89	399.42	41.18	48.17	39.01	51.13	63.15	-48.87
14_Oct_2025	30.76	17.53	7.89	35.71	0	420.80	389.85	358.90	-56.28	0.062	-2.60	-0.988	20.86	400.97	29.81	45.82	27.14	31.00	59.73	-69.00
13_Oct_2025	30.21	18.51	8.33	42.86	7.14	421.19	390.75	360.31	-56.84	0.080	-2.32	-0.584	30.77	402.59	37.04	48.36	32.55	34.89	61.35	-65.11
10_Oct_2025	29.61	19.97	8.98	50.00	14.29	421.23	391.00	360.77	-73.03	0.067	-2.44	-0.149	21.94	404.27	29.29	41.75	33.72	15.54	57.58	-84.46
09_Oct_2025	28.97	20.06	9.98	57.14	21.43	420.86	392.05	363.24	-38.34	0.099	-1.44	0.424	31.84	406.03	38.10	51.84	37.09	47.21	66.25	-52.79
08_Oct_2025	28.62	21.99	8.80	64.29	0	420.89	392.10	363.31	-55.27	0.107	-1.97	0.890	27.30	407.85	30.68	48.63	31.63	38.41	56.88	-61.59
07_Oct_2025	27.52	23.63	8.28	71.43	7.14	420.97	392.40	363.83	-85.77	0.084	-2.11	1.61	30.56	409.76	40.78	43.78	24.49	25.64	54.60	-74.36
06_Oct_2025	25.94	22.99	9.08	78.57	14.29	420.74	392.70	364.66	-81.96	0.098	-1.54	2.53	39.64	411.74	42.57	45.49	21.61	30.83	50.29	-69.17
03_Oct_2025	24.60	24.03	8.40	85.71	21.43	420.62	393.10	365.58	-115.85	0.077	-1.11	3.55	43.02	413.81	42.57	39.64	19.88	17.00	43.70	-83.00
02_Oct_2025	22.78	25.00	8.92	92.86	28.57	419.85	393.70	367.55	-119.96	0.076	0.284	4.72	42.95	415.96	40.57	39.64	21.26	17.00	47.42	-83.00
01_Oct_2025	20.89	26.54	9.47	100.00	35.71	419.31	393.98	368.64	-119.99	0.065	2.05	5.83	45.63	418.20	43.69	42.07	27.78	25.64	48.60	-74.36
30_Sep_2025	18.85	21.39	10.41	21.43	42.86	419.19	394.05	368.91	-66.39	0.0279	3.77	6.77	48.86	419.09	44.55	43.05	33.33	21.15	45.11	-78.85
29_Sep_2025	17.65	23.10	11.24	28.57	50.00	418.93	394.30	369.67	-42.02	0.062	5.71	7.52	52.55	420.00	52.00	47.14	44.23	36.54	47.19	-63.46
26_Sep_2025	16.35	17.67	12.72	35.71	57.14	418.99	394.15	369.31	-1.55	0.086	7.29	7.97	57.39	385.23	50.98	48.75	64.74	42.31	52.13	-57.69
25_Sep_2025	16.35	17.58	13.34	42.86	64.29	418.97	394.05	369.13	38.41	0.135	8.89	8.14	61.57	383.01	56.00	52.05	77.56	53.85	53.83	-46.15
24_Sep_2025	16.55	11.34	15.46	50.00	71.43	418.70	393.55	368.40	141.37	0.194	10.19	7.96	71.27	380.65	74.85	68.57	87.82	98.08	64.55	-1.92
23_Sep_2025	16.64	12.11	15.92	57.14	78.57	414.85	391.35	367.85	141.67	0.120	9.36	7.40	66.46	378.14	70.86	64.47	81.41	80.77	62.84	-19.23
22_Sep_2025	16.88	10.59	17.25	64.29	85.71	412.11	390.05	367.99	193.35	0.128	9.08	6.91	68.00	375.47	67.72	66.25	86.54	84.62	66.47	-15.38
19_Sep_2025	16.34	11.06	18.22	71.43	92.86	408.39	388.65	368.91	253.23	0.187	8.39	6.37	59.95	372.62	66.45	64.90	81.68	78.85	70.16	-21.15
18_Sep_2025	15.71	11.66	19.21	78.57	100.00	405.00	387.60	370.20	377.43	0.288	7.69	5.86	63.67	369.60	71.13	73.05	85.40	96.15	75.42	-3.85
17_Sep_2025	15.04	13.30	14.87	85.71	100.00	396.36	385.95	375.54	329.31	0.202	5.76	5.41	62.38	368.00	59.80	62.30	79.73	70.03	70.58	-29.97
16_Sep_2025	15.76	14.48	10.27	92.86	100.00	395.02	385.00	374.98	214.04	0.332	5.47	5.32	56.50	368.00	66.39	61.66	0	90.00	78.56	-10.00
15_Sep_2025	15.67	16.07	7.74	100.00	100.00	393.34	384.30	375.26	-18.83	0.251	5.11	5.28	45.15	392.00	52.42	56.07	0	79.17	76.15	-20.83
12_Sep_2025	14.18	12.10	8.96	14.29	100.00	393.20	383.85	374.50	118.07	0.189	5.40	5.32	43.45	372.73	57.02	61.25	0	0	70.86	0
11_Sep_2025	14.12	13.24	8.46	21.43	100.00	392.94	382.80	372.66	85.90	0.112	5.18	5.30	36.11	372.37	51.69	59.87	0	0	62.86	0
10_Sep_2025	13.52	12.30	9.14	28.57	100.00	393.16	381.70	370.24	106.50	0.077	5.02	5.34	43.43	372.02	54.03	59.87	50.88	0	59.10	0
09_Sep_2025	13.43	13.02	8.37	35.71	42.86	392.10	380.95	369.80	59.67	0.0434	4.75	5.41	42.41	388.94	54.76	55.06	77.07	63.16	55.66	-36.84
08_Sep_2025	12.78	13.61	8.74	0	50.00	392.07	380.45	368.83	76.90	0.0282	5.05	5.58	49.93	389.29	55.65	59.82	74.47	89.47	58.32	-10.53
05_Sep_2025	12.09	13.49	9.36	7.14	57.14	391.87	379.40	366.93	63.10	0.0253	4.85	5.71	42.32	389.64	54.92	57.06	64.29	78.57	56.82	-21.43
04_Sep_2025	11.63	14.29	9.91	14.29	64.29	391.37	379.05	366.73	-2.37	0.174	4.93	5.93	44.31	390.00	55.28	52.10	64.29	55.36	51.91	-44.64
03_Sep_2025	11.14	13.75	10.86	21.43	71.43	392.67	378.27	363.88	25.62	0.171	5.62	6.17	49.98	374.35	58.27	52.97	72.02	58.93	54.03	-41.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 19-Jun-26

Note : All Data Generated at the End of Trading Hours (EOD Data)