Technical Analysis of City Of London Investment Group (CLIG) with Strength & Direction

Loading ...

Birds Eye View of City Of London Investment Group

Birds's Eye

Technical Analysis of City Of London Investment Group

Daily Technical Analysis of City Of London Investment Group (CLIG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CLIG	435.00	452.00	3.76 %	68600	172 K

About Strength

AIO Technical Analysis of City Of London Investment Group suggests Bearish Signal

Technical Highlights of City Of London Investment Group

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of City Of London Investment Group

Indicator	Value	Signal	Analysis
ADX	Adx : 30.80, +DI : 11.43, -DI : 35.59	Bearish	Nice downtrend.
Aroon	Aroon Up : 50.00, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-31.38	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -11.42, Signal Line : -0.626	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	525.07	Strong Bearish	Nicely trending downwards
Rate Of Change	-15.04	Neutral	Nothing Significant
Super Trend	516.84	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of City Of London Investment Group

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	561.99	503.30	444.61	Strong Bearish	Negative Breakout
Donchian	543.52	485.76	428.00	Mild Bearish	Price below middle band
High Low MA	507.02	494.48	481.93	Strong Bearish	Negative Breakout
MA Channel	520.97	503.30	485.63	Strong Bearish	Negative Breakout
Keltner	515.85	491.57	467.29	Strong Bearish	Negative Breakout
High Low	520.45	495.67	470.88	Strong Bearish	Negative Breakout
MA Envelope	553.63	503.30	452.97	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of City Of London Investment Group

Indicator	Value	Signal	Analysis
RSI	31.43	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 12.70, %D : 16.11	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-93.94	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	32.36	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 3.79, %D : 6.15	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-203.45	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	29.41	Neutral	Wait for proper trend to emerge
RSI (Fast)	24.29	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 6.06, %D : 12.70	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 6.15, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of City Of London Investment Group

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-61448.46		Neutral	NA
Chaikin	-0.185		Mild Bearish	Selling pressure.

Technical Stock Charts of City Of London Investment Group

DAILY Historical Technical data City Of London Investment Group

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_Oct_2026	30.80	35.59	11.43	85.71	50.00	561.99	503.30	444.61	-203.45	-0.185	-11.42	-0.626	29.41	525.07	24.29	31.43	12.70	6.06	32.36	-93.94
21_Oct_2026	29.21	36.06	12.11	92.86	57.14	556.26	506.55	456.84	-232.82	-0.161	-7.50	2.07	36.99	531.27	31.98	34.90	11.54	20.78	36.31	-79.22
20_Oct_2026	27.64	38.48	12.93	100.00	64.29	554.32	510.45	466.58	-343.31	-0.134	-4.12	4.47	32.61	537.86	26.99	30.28	24.08	11.25	35.55	-88.75
19_Oct_2026	25.94	33.95	14.66	100.00	71.43	546.15	515.00	483.85	-323.71	-0.063	1.37	6.61	42.24	541.28	29.33	33.71	35.08	2.60	36.35	-97.40
16_Oct_2026	24.88	19.85	18.51	92.86	78.57	535.98	518.50	501.02	24.65	0.055	6.62	7.92	61.85	542.39	56.86	54.71	49.02	58.39	52.83	-41.61
15_Oct_2026	26.53	21.31	18.09	100.00	85.71	536.08	517.80	499.52	-91.82	0.070	6.92	8.25	62.41	543.52	54.17	51.06	53.79	44.23	50.77	-55.77
14_Oct_2026	27.94	12.09	21.19	21.43	92.86	537.65	516.95	496.25	36.79	-0.0376	8.02	8.58	72.37	494.99	58.33	53.04	58.43	44.43	44.67	-55.57
13_Oct_2026	27.99	11.23	22.64	28.57	100.00	540.36	515.40	490.44	116.70	0.055	8.89	8.72	68.56	494.00	50.00	60.72	64.50	72.70	48.36	-27.30
12_Oct_2026	27.55	12.43	17.14	35.71	7.14	539.17	513.65	488.13	39.86	0.079	8.45	8.68	69.60	531.27	44.23	56.55	64.13	58.17	52.94	-41.83
09_Oct_2026	28.44	12.43	18.21	42.86	14.29	540.54	511.75	482.96	52.22	0.125	8.79	8.74	76.34	532.03	47.17	57.68	58.17	62.64	51.97	-37.36
08_Oct_2026	29.18	13.10	19.18	50.00	21.43	541.58	509.50	477.42	57.87	0.109	8.89	8.73	83.44	532.81	58.06	59.92	55.32	71.59	48.42	-28.41
07_Oct_2026	29.98	14.26	20.88	0	28.57	543.71	506.25	468.79	42.85	0.076	8.48	8.69	86.27	533.60	57.02	54.14	54.44	40.27	47.77	-59.73
06_Oct_2026	30.83	13.08	23.15	7.14	35.71	544.67	504.15	463.63	58.71	0.096	9.25	8.74	88.69	534.41	61.24	55.20	67.29	54.10	50.61	-45.90
05_Oct_2026	31.07	13.20	25.06	0	42.86	544.01	502.45	460.89	74.38	0.131	9.90	8.61	91.42	535.23	60.31	59.51	69.90	68.97	54.13	-31.03
02_Oct_2026	31.07	14.03	26.63	0	50.00	542.04	500.30	458.56	77.92	0.141	9.78	8.29	92.22	536.07	65.71	61.75	70.51	78.80	48.95	-21.20
01_Oct_2026	31.08	15.31	25.39	0	57.14	539.48	497.50	455.52	63.59	0.109	9.07	7.92	92.03	536.93	63.91	57.27	69.55	61.94	44.27	-38.06
30_Sep_2026	31.57	13.33	26.51	7.14	64.29	537.96	495.50	453.04	89.81	0.105	9.25	7.63	95.00	537.81	68.71	58.33	68.21	70.79	46.36	-29.21
29_Sep_2026	31.45	14.02	27.89	14.29	71.43	535.89	493.25	450.61	81.55	0.123	9.15	7.22	93.81	538.70	66.45	60.40	63.06	75.93	51.76	-24.07
28_Sep_2026	31.32	16.39	25.09	21.43	78.57	532.41	491.35	450.29	64.35	0.106	8.48	6.74	88.66	494.00	58.78	55.23	54.48	57.92	47.79	-42.08
25_Sep_2026	32.12	17.21	25.43	28.57	85.71	531.11	490.60	450.09	55.24	0.141	8.92	6.30	88.41	494.00	58.50	54.44	64.78	55.34	50.55	-44.66
24_Sep_2026	33.11	18.55	26.91	35.71	92.86	530.33	490.20	450.07	52.02	0.163	9.56	5.65	88.36	490.67	59.87	52.90	77.07	50.19	46.82	-49.81
23_Sep_2026	34.24	6.84	31.78	42.86	100.00	529.82	489.90	449.98	186.53	0.187	10.65	4.67	91.89	484.12	72.22	69.20	89.34	88.80	56.40	-11.20
22_Sep_2026	31.90	7.34	32.11	50.00	92.86	523.34	487.90	452.46	227.15	0.228	8.82	3.18	88.90	478.13	74.02	70.54	88.04	92.21	58.51	-7.79
21_Sep_2026	29.53	7.66	33.50	57.14	100.00	514.88	485.75	456.62	251.42	0.227	6.16	1.77	86.67	471.48	67.16	69.44	81.42	87.01	59.21	-12.99
18_Sep_2026	26.97	8.95	26.50	64.29	100.00	505.78	483.85	461.92	178.45	0.214	3.09	0.668	81.82	467.78	56.20	62.21	69.44	84.91	54.51	-15.09
17_Sep_2026	25.23	9.86	21.67	71.43	92.86	502.26	482.80	463.34	101.00	0.273	1.35	0.063	74.50	465.21	49.57	57.55	71.77	72.34	52.72	-27.66
16_Sep_2026	24.29	10.61	23.45	78.57	100.00	500.98	482.30	463.62	105.29	0.256	0.242	-0.259	73.74	462.48	45.79	52.61	67.65	51.06	54.35	-48.94
15_Sep_2026	23.26	11.99	20.83	85.71	100.00	500.74	482.10	463.46	95.37	0.436	-0.161	-0.384	69.90	461.00	52.48	58.98	65.87	91.89	68.61	-8.11
14_Sep_2026	22.98	13.34	15.54	92.86	28.57	499.26	481.55	463.84	-0.0278	0.372	-1.69	-0.440	62.28	461.00	46.07	51.96	0	60.00	65.43	-40.00
11_Sep_2026	24.16	14.21	13.65	100.00	35.71	499.40	481.65	463.90	-75.88	0.333	-2.30	-0.127	54.52	480.42	42.35	48.84	0	45.71	64.24	-54.29
10_Sep_2026	25.86	15.83	9.20	100.00	42.86	499.44	481.80	464.16	-177.62	0.264	-2.53	0.415	43.42	483.07	33.78	36.58	26.23	0	56.59	-100.00
09_Sep_2026	25.82	14.32	9.69	85.71	50.00	497.69	482.85	468.01	-129.98	0.321	-1.15	1.15	47.48	485.48	38.46	41.81	43.19	24.90	59.89	-75.10
08_Sep_2026	26.32	12.04	10.55	92.86	57.14	497.23	483.60	469.97	-67.54	0.378	-0.303	1.73	52.91	488.16	49.15	49.05	39.34	53.78	64.39	-46.22
07_Sep_2026	27.84	12.77	10.39	100.00	64.29	497.46	483.90	470.34	-134.52	0.395	-0.230	2.23	50.48	491.13	45.90	48.22	29.46	50.89	65.19	-49.11
04_Sep_2026	29.19	14.20	5.51	100.00	71.43	498.36	484.55	470.74	-235.65	0.314	-0.0308	2.85	48.55	493.32	36.54	40.03	0	13.33	63.14	-86.67
03_Sep_2026	28.04	14.28	5.77	100.00	78.57	497.44	485.35	473.26	-209.14	0.333	1.14	3.57	54.69	495.00	44.23	42.82	0	24.14	64.01	-75.86
02_Sep_2026	26.94	13.02	6.21	100.00	85.71	497.47	486.25	475.03	-246.24	0.400	2.21	4.18	63.23	496.00	39.22	39.90	39.33	0	66.04	-100.00
01_Sep_2026	26.29	12.69	6.61	21.43	92.86	496.19	487.25	478.31	-95.68	0.352	3.85	4.67	55.88	496.00	46.51	48.31	0	39.56	73.03	-60.44
28_Aug_2026	25.88	9.88	7.32	28.57	100.00	496.13	487.30	478.47	87.74	0.344	4.77	4.88	56.14	478.08	57.14	57.53	0	78.41	75.49	-21.59
27_Aug_2026	26.73	10.84	8.03	35.71	100.00	496.48	486.55	476.62	131.97	0.366	4.95	4.90	55.09	476.53	55.56	63.81	0	0	75.60	0
26_Aug_2026	27.63	11.98	7.62	42.86	100.00	495.12	486.15	477.18	130.65	0.345	4.60	4.89	56.29	475.41	60.00	62.28	56.49	0	67.41	0
25_Aug_2026	28.05	11.08	8.24	50.00	100.00	493.92	485.70	477.48	132.42	0.318	4.30	4.96	47.73	474.68	47.62	59.07	86.34	85.12	61.08	-14.88
24_Aug_2026	29.08	11.69	7.47	57.14	64.29	493.66	485.60	477.54	55.83	0.297	4.25	5.13	40.72	474.32	47.62	58.24	79.13	84.35	61.45	-15.65
21_Aug_2026	29.63	12.48	8.02	64.29	71.43	493.28	485.35	477.42	73.63	0.267	4.24	5.35	50.87	473.96	57.14	59.36	72.17	89.56	58.43	-10.44
20_Aug_2026	30.23	13.39	8.60	71.43	78.57	492.99	484.75	476.51	20.08	0.198	4.05	5.63	53.78	473.59	58.82	55.40	58.53	63.47	55.26	-36.53
19_Aug_2026	30.88	14.45	7.45	0	85.71	495.40	483.80	472.20	12.96	0.242	4.26	6.02	50.66	473.22	47.62	55.40	58.26	63.47	56.87	-36.53
18_Aug_2026	30.80	13.97	7.86	7.14	92.86	495.48	483.85	472.22	22.09	0.241	4.47	6.46	50.52	472.84	46.77	52.20	57.99	48.66	56.79	-51.34
17_Aug_2026	31.02	14.75	8.30	14.29	100.00	495.49	483.90	472.31	20.69	0.293	5.09	6.95	48.25	472.84	46.77	54.95	56.44	62.66	65.79	-37.34
14_Aug_2026	31.25	16.17	9.10	21.43	100.00	495.42	483.80	472.18	5.67	0.314	5.49	7.42	47.17	474.75	50.00	54.95	53.90	62.66	66.37	-37.34
13_Aug_2026	31.50	18.09	5.84	0	78.57	495.35	483.70	472.05	-34.64	0.327	5.92	7.91	49.10	491.66	51.47	52.04	57.37	43.99	71.16	-56.01
12_Aug_2026	29.98	18.90	6.10	0	85.71	495.42	483.90	472.38	-34.36	0.416	6.79	8.40	48.37	492.00	60.26	53.65	68.35	55.06	75.30	-44.94
11_Aug_2026	28.35	19.95	6.44	7.14	92.86	495.45	483.95	472.45	-6.66	0.399	7.60	8.81	52.53	492.00	49.47	56.06	0	73.08	71.49	-26.92
10_Aug_2026	26.60	18.24	6.88	14.29	100.00	495.42	483.55	471.68	69.21	0.387	8.21	9.11	52.21	477.77	52.04	56.85	0	76.92	64.26	-23.08
07_Aug_2026	25.16	19.51	7.36	0	100.00	495.80	482.80	469.80	97.07	0.447	8.78	9.33	56.75	492.00	55.43	61.70	0	0	69.50	0
06_Aug_2026	23.62	18.66	7.97	7.14	100.00	496.25	481.35	466.45	93.02	0.426	8.77	9.47	46.50	477.10	52.33	58.41	0	80.00	66.76	-20.00
05_Aug_2026	22.35	19.73	8.42	14.29	100.00	497.81	479.95	462.09	100.34	0.461	9.23	9.65	54.18	474.67	54.88	63.48	0	0	69.62	0
04_Aug_2026	20.98	16.35	9.08	21.43	100.00	498.12	478.10	458.08	119.07	0.435	9.08	9.76	60.00	472.45	54.88	62.98	42.93	0	65.86	0
03_Aug_2026	20.39	17.08	8.53	28.57	100.00	497.49	476.40	455.31	76.86	0.412	8.85	9.93	62.12	470.58	53.75	58.81	75.08	76.95	63.80	-23.05
31_Jul_2026	19.39	18.33	8.98	0	92.86	497.46	475.15	452.84	49.25	0.549	9.25	10.19	61.06	470.58	53.16	54.67	78.72	51.85	57.33	-48.15
30_Jul_2026	18.25	19.65	9.62	0	100.00	497.77	474.25	450.73	67.07	0.534	10.33	10.43	67.38	469.38	66.67	65.10	93.98	96.43	67.49	-3.57
29_Jul_2026	17.02	19.19	10.63	0	100.00	496.65	472.60	448.55	74.56	0.529	10.35	10.46	74.73	467.67	67.53	63.48	92.15	87.88	64.11	-12.12
28_Jul_2026	16.12	15.05	11.47	0	100.00	496.35	470.75	445.15	103.51	0.554	10.52	10.48	76.93	465.82	71.43	66.33	89.34	97.61	66.55	-2.39
27_Jul_2026	16.33	15.45	11.24	0	100.00	494.89	468.75	442.61	93.40	0.573	10.28	10.48	70.40	464.40	68.00	64.35	74.16	90.94	66.38	-9.06
24_Jul_2026	16.37	16.27	10.59	7.14	92.86	493.79	466.85	439.91	69.43	0.610	10.23	10.53	66.67	463.46	64.29	61.16	0	79.47	69.06	-20.53
23_Jul_2026	16.00	18.00	11.72	14.29	100.00	493.53	465.05	436.57	52.73	0.533	10.63	10.60	66.64	462.48	56.90	53.42	0	52.06	72.94	-47.94
22_Jul_2026	15.61	19.01	13.11	21.43	100.00	494.84	463.50	432.16	94.41	0.586	12.21	10.59	61.85	462.00	87.80	77.24	60.98	0	83.09	0
21_Jul_2026	15.39	18.10	14.47	0	100.00	492.19	461.30	430.41	108.54	0.581	12.01	10.19	70.21	462.00	88.64	75.18	92.98	90.65	79.32	-9.35
20_Jul_2026	15.72	19.45	15.56	7.14	100.00	489.63	459.40	429.17	106.22	0.575	11.99	9.73	67.28	484.00	88.64	75.18	0	92.30	81.55	-7.70
17_Jul_2026	16.08	13.10	17.85	14.29	100.00	487.01	457.15	427.29	148.56	0.553	11.80	9.16	76.71	466.00	89.13	75.18	0	96.00	82.11	-4.00
16_Jul_2026	16.13	13.65	18.60	0	100.00	483.50	455.05	426.60	169.04	0.554	11.37	8.50	76.56	463.90	93.75	78.00	62.19	0	81.80	0
15_Jul_2026	16.19	14.48	19.73	7.14	100.00	478.80	452.75	426.70	174.22	0.550	10.46	7.79	77.00	458.23	94.44	77.61	92.62	98.18	80.88	-1.82
14_Jul_2026	16.25	13.64	21.88	14.29	100.00	473.11	450.70	428.29	200.46	0.511	9.24	7.12	63.94	451.96	81.82	75.16	0	88.39	78.37	-11.61
13_Jul_2026	15.72	14.74	18.62	21.43	100.00	468.08	449.00	429.92	185.71	0.437	8.17	6.59	57.00	446.91	76.47	72.35	0	91.28	83.08	-8.72
10_Jul_2026	16.03	16.00	12.90	0	100.00	464.17	447.30	430.43	148.83	0.489	7.29	6.20	53.88	443.84	76.00	67.84	58.18	0	82.26	0
09_Jul_2026	16.44	16.66	11.07	7.14	64.29	461.62	446.30	430.98	114.35	0.454	6.87	5.93	45.27	443.21	68.75	64.48	87.74	91.56	81.70	-8.44
08_Jul_2026	16.15	17.82	11.84	14.29	71.43	460.43	445.05	429.67	108.90	0.446	6.75	5.69	47.22	443.21	68.09	62.29	87.74	82.98	80.88	-17.02
07_Jul_2026	15.85	19.43	12.91	21.43	78.57	459.79	443.80	427.81	130.28	0.412	6.80	5.43	49.28	441.05	65.31	64.76	90.61	88.70	83.00	-11.30
06_Jul_2026	15.51	17.18	14.14	28.57	85.71	458.68	442.30	425.92	179.29	0.411	6.57	5.08	47.88	437.82	65.31	65.98	88.70	91.56	82.61	-8.44
03_Jul_2026	15.96	17.99	14.80	35.71	92.86	457.17	440.60	424.03	180.34	0.384	6.08	4.71	48.52	434.05	69.09	65.98	90.06	91.56	76.63	-8.44
02_Jul_2026	16.44	18.08	15.83	42.86	100.00	454.95	438.90	422.85	201.83	0.320	5.35	4.37	61.39	432.54	60.34	64.24	0	82.98	72.90	-17.02
01_Jul_2026	17.19	19.44	10.07	0	100.00	452.74	437.40	422.06	89.32	0.347	4.66	4.12	61.50	430.30	62.30	59.78	0	95.65	78.31	-4.35
30_Jun_2026	16.08	16.03	10.96	0	100.00	451.30	436.60	421.90	124.45	0.370	4.42	3.98	66.59	428.33	64.06	59.78	0	0	74.38	0
29_Jun_2026	15.87	16.51	10.16	0	100.00	449.87	436.10	422.33	105.19	0.316	4.05	3.87	65.56	426.80	64.62	58.51	52.95	0	71.79	0
26_Jun_2026	15.26	17.23	9.41	0	42.86	448.52	435.50	422.48	54.18	0.294	3.73	3.83	66.23	425.64	64.06	55.91	83.25	89.16	68.58	-10.84
25_Jun_2026	14.17	17.04	10.16	7.14	50.00	448.13	435.35	422.57	34.96	0.281	3.66	3.86	63.05	424.40	59.65	50.92	85.97	69.70	66.87	-30.30
24_Jun_2026	13.32	16.43	10.77	0	57.14	448.09	435.10	422.11	82.56	0.369	4.24	3.90	73.87	423.09	66.67	56.90	88.86	90.91	70.15	-9.09
23_Jun_2026	12.74	17.21	11.27	7.14	64.29	447.29	434.45	421.61	91.86	0.359	4.20	3.82	74.88	421.69	60.71	58.73	87.39	97.30	65.43	-2.70
22_Jun_2026	12.12	18.16	11.39	14.29	71.43	445.98	433.90	421.82	38.29	0.338	3.89	3.73	69.45	420.20	49.09	53.92	81.98	78.38	65.49	-21.62
19_Jun_2026	11.29	15.16	12.39	21.43	78.57	445.75	433.75	421.75	97.97	0.353	4.14	3.69	76.66	418.62	55.36	56.54	86.49	86.49	67.10	-13.51
18_Jun_2026	11.38	15.86	12.12	28.57	85.71	445.17	433.50	421.83	62.55	0.381	4.11	3.57	68.14	416.93	49.15	55.19	89.19	81.08	67.51	-18.92
17_Jun_2026	11.23	13.50	12.99	35.71	92.86	444.67	433.10	421.53	131.29	0.392	4.20	3.44	71.61	415.14	59.38	58.57	88.29	91.89	63.71	-8.11
16_Jun_2026	11.94	13.12	13.55	42.86	100.00	443.42	432.40	421.38	172.08	0.388	3.85	3.25	76.68	413.23	60.94	59.42	0	94.59	63.89	-5.41
15_Jun_2026	12.73	13.61	14.06	50.00	100.00	441.82	431.50	421.18	161.38	0.354	3.25	3.10	70.65	411.21	53.23	55.87	0	78.38	60.05	-21.62
12_Jun_2026	13.59	14.16	13.73	57.14	100.00	441.54	430.75	419.96	184.10	0.473	3.05	3.06	58.89	409.88	57.89	60.80	48.96	0	63.10	0
11_Jun_2026	14.51	14.90	10.93	64.29	85.71	439.66	430.30	420.94	53.57	0.408	2.14	3.06	52.17	409.27	47.92	54.60	68.75	78.12	61.67	-21.88
10_Jun_2026	14.45	15.54	11.32	71.43	92.86	440.65	430.60	420.55	-2.59	0.377	1.96	3.29	49.21	408.64	50.00	52.51	59.38	68.75	62.88	-31.25
09_Jun_2026	14.35	16.51	12.02	78.57	100.00	441.16	430.10	419.04	-0.608	0.335	2.00	3.62	48.37	408.00	48.98	50.38	53.12	59.38	62.28	-40.62
08_Jun_2026	14.25	18.11	8.05	85.71	64.29	441.18	430.05	418.92	-121.53	0.391	2.34	4.03	46.03	438.73	48.98	48.23	51.04	50.00	66.59	-50.00
05_Jun_2026	12.38	15.94	8.60	92.86	71.43	441.09	430.15	419.21	-27.67	0.392	3.04	4.45	46.55	439.36	51.92	48.23	58.82	50.00	65.48	-50.00
04_Jun_2026	11.03	17.01	8.86	100.00	78.57	440.98	430.35	419.72	-97.52	0.417	3.89	4.80	41.69	440.00	42.86	48.84	73.26	53.12	68.85	-46.88
03_Jun_2026	9.46	15.97	9.91	21.43	85.71	441.03	430.30	419.57	12.49	0.358	4.82	5.03	42.55	408.58	44.26	53.20	82.22	73.33	69.98	-26.67
02_Jun_2026	8.39	13.19	10.99	28.57	92.86	445.67	428.70	411.73	96.22	0.348	5.22	5.08	46.33	407.94	62.16	57.27	90.00	93.33	71.55	-6.67
01_Jun_2026	8.33	12.93	11.67	35.71	100.00	445.28	427.40	409.52	98.96	0.264	5.05	5.05	35.83	407.29	55.26	55.15	81.11	80.00	70.11	-20.00
29_May_2026	8.58	12.53	12.31	42.86	100.00	445.11	426.30	407.49	136.13	0.284	5.16	5.05	47.89	406.62	59.15	58.53	75.56	96.67	71.91	-3.33
28_May_2026	9.17	13.05	12.30	50.00	14.29	443.39	425.40	407.41	47.63	0.243	4.72	5.02	43.62	405.94	51.56	53.80	71.29	66.67	72.03	-33.33
27_May_2026	9.64	14.39	11.47	0	21.43	443.27	424.50	405.73	34.26	0.213	5.00	5.09	42.38	405.24	53.73	53.25	77.79	63.33	73.98	-36.67
26_May_2026	9.52	14.59	12.35	7.14	28.57	442.99	423.70	404.41	81.36	0.130	5.39	5.12	55.63	404.53	68.97	55.71	86.18	83.87	70.42	-16.13
22_May_2026	9.61	12.48	13.48	14.29	35.71	442.84	422.25	401.66	105.35	0.070	5.41	5.05	60.89	403.81	61.22	56.32	83.87	86.18	67.50	-13.82
21_May_2026	10.05	12.95	13.99	21.43	42.86	441.43	421.55	401.67	108.54	0.060	5.24	4.96	57.50	403.07	61.86	56.89	79.27	88.48	69.26	-11.52
20_May_2026	10.52	13.62	12.66	28.57	50.00	440.62	421.30	401.98	69.90	0.0012	4.86	4.89	52.86	402.32	54.46	54.75	71.59	76.96	61.57	-23.04
19_May_2026	11.06	14.06	13.07	35.71	57.14	439.81	420.90	401.99	41.65	-0.072	4.80	4.89	52.17	401.55	57.41	53.90	65.44	72.35	56.91	-27.65
18_May_2026	11.63	14.91	13.61	42.86	64.29	440.55	421.15	401.75	0.484	0.0425	4.86	4.92	43.58	400.76	55.66	52.66	70.05	65.44	56.19	-34.56
15_May_2026	12.17	13.74	14.67	50.00	71.43	448.65	422.90	397.15	-2.68	0.086	5.18	4.93	50.81	399.96	58.04	51.45	80.80	58.53	54.42	-41.47
14_May_2026	12.85	11.22	15.68	57.14	78.57	449.23	423.30	397.37	79.31	0.136	5.81	4.87	52.10	399.15	56.03	56.85	79.27	86.18	58.97	-13.82
13_May_2026	12.57	11.82	16.51	64.29	85.71	448.76	423.10	397.44	97.05	0.163	5.31	4.63	50.69	398.31	53.72	59.26	73.12	97.70	51.00	-2.30
12_May_2026	12.26	12.66	15.81	71.43	92.86	447.37	422.60	397.83	5.22	0.253	4.09	4.46	52.84	397.46	49.09	52.10	57.03	53.92	46.49	-46.08
11_May_2026	12.35	12.08	16.93	78.57	0	448.40	423.25	398.10	57.26	0.257	4.40	4.55	44.02	396.59	46.96	54.93	55.57	67.75	46.54	-32.25
08_May_2026	12.01	13.03	13.43	85.71	0	448.31	422.35	396.39	8.33	0.277	4.13	4.59	30.98	438.23	38.03	54.93	47.40	49.43	48.77	-50.57
07_May_2026	12.82	11.46	14.12	92.86	7.14	448.42	421.20	393.98	47.59	0.293	3.72	4.71	43.71	441.85	49.41	55.80	0	49.53	46.75	-50.47
06_May_2026	13.01	11.89	14.65	100.00	14.29	447.96	420.05	392.14	-12.07	0.223	2.93	4.96	37.07	445.78	48.19	54.46	0	43.22	45.70	-56.78
05_May_2026	13.21	12.19	16.57	100.00	21.43	449.67	418.15	386.63	-50.42	0.227	2.30	5.46	36.05	448.71	39.86	45.18	10.86	0	37.00	-100.00
01_May_2026	13.05	13.58	14.07	0	28.57	449.97	417.95	385.93	-28.39	0.244	3.90	6.26	44.48	450.58	42.22	49.90	22.40	14.63	43.67	-85.37
30_Apr_2026	13.92	12.89	14.76	0	35.71	450.58	417.10	383.62	-4.19	0.277	4.67	6.84	53.01	452.53	51.25	49.90	26.62	17.95	45.69	-82.05
29_Apr_2026	14.47	13.61	15.58	0	42.86	451.28	416.10	380.92	24.80	0.257	5.58	7.39	58.56	454.56	55.77	53.52	31.07	34.64	47.54	-65.36
28_Apr_2026	15.07	14.74	14.56	0	50.00	453.02	413.85	374.68	4.27	0.233	5.74	7.84	56.56	456.68	52.35	50.17	28.74	27.28	44.86	-72.72
27_Apr_2026	16.18	15.77	15.57	0	57.14	453.73	412.45	371.17	13.37	0.230	6.78	8.37	62.63	458.88	58.08	50.54	37.11	31.29	52.39	-68.71
24_Apr_2026	17.37	17.06	15.33	0	64.29	454.52	410.75	366.98	1.53	0.241	7.91	8.76	56.09	460.00	52.38	47.24	48.11	27.66	55.33	-72.34
23_Apr_2026	18.30	15.27	16.32	7.14	71.43	454.71	410.00	365.29	48.10	0.287	10.15	8.98	54.90	407.73	58.17	53.10	58.15	52.38	61.36	-47.62
22_Apr_2026	19.45	14.35	17.58	0	78.57	453.85	408.40	362.95	81.29	0.291	11.23	8.68	58.26	401.93	63.01	57.22	64.02	64.29	64.07	-35.71
21_Apr_2026	20.17	15.51	18.29	7.14	85.71	451.82	405.90	359.98	71.10	0.223	11.44	8.04	59.10	395.48	64.94	54.60	0	57.78	68.91	-42.22
20_Apr_2026	21.09	13.69	20.13	14.29	92.86	450.37	403.85	357.33	128.83	0.200	12.34	7.20	61.89	388.31	66.23	59.23	0	70.00	71.28	-30.00
17_Apr_2026	21.25	13.66	23.35	21.43	100.00	446.67	401.40	356.13	202.76	0.216	12.20	5.91	64.36	380.34	81.40	73.40	63.00	0	78.80	0
16_Apr_2026	20.87	15.67	15.72	28.57	100.00	434.95	398.50	362.05	136.04	0.149	9.09	4.34	58.89	375.67	68.81	64.68	94.21	93.75	73.16	-6.25
15_Apr_2026	22.46	14.14	17.28	35.71	85.71	431.00	397.30	363.60	163.63	0.164	8.04	3.15	64.58	372.01	69.09	64.68	0	95.24	67.34	-4.76
14_Apr_2026	23.42	14.98	18.31	0	92.86	426.99	396.25	365.51	189.75	0.116	6.59	1.92	64.02	368.12	70.94	64.34	0	93.65	67.81	-6.35
13_Apr_2026	24.45	15.94	19.49	7.14	100.00	421.56	394.70	367.84	201.48	0.089	4.75	0.755	51.93	363.98	72.81	66.70	59.47	0	66.45	0
10_Apr_2026	25.56	18.19	13.29	14.29	100.00	414.00	393.20	372.40	112.28	-0.0399	1.91	-0.243	39.91	361.94	63.04	57.71	89.47	90.57	61.86	-9.43
09_Apr_2026	26.33	19.20	11.90	21.43	0	412.24	392.55	372.86	75.05	-0.0280	0.811	-0.781	30.19	360.98	50.48	55.48	76.62	87.85	56.75	-12.15
08_Apr_2026	26.55	20.37	12.63	28.57	7.14	412.24	392.55	372.86	78.92	-0.0033	-0.096	-1.18	29.93	360.00	49.53	56.59	71.33	90.00	54.22	-10.00
07_Apr_2026	26.79	22.43	9.96	35.71	14.29	410.75	391.90	373.05	-24.69	-0.072	-1.46	-1.45	23.31	401.69	37.36	47.30	64.67	52.00	45.09	-48.00
02_Apr_2026	25.88	24.16	10.69	42.86	21.43	410.87	391.70	372.53	-12.17	-0.0450	-1.23	-1.45	33.24	402.54	48.91	52.82	68.67	72.00	49.61	-28.00
01_Apr_2026	24.90	19.59	11.85	50.00	28.57	410.70	391.60	372.50	29.39	-0.0324	-1.95	-1.50	34.36	403.41	45.83	52.30	55.33	70.00	46.29	-30.00
31_Mar_2026	24.92	20.29	8.78	57.14	35.71	412.62	392.25	371.88	-66.79	0.053	-2.74	-1.39	35.16	404.29	48.51	50.80	48.00	64.00	48.65	-36.00
30_Mar_2026	23.79	21.39	9.64	64.29	42.86	413.29	392.65	372.01	-115.04	-0.0023	-3.40	-1.05	34.24	405.20	35.48	41.70	39.33	32.00	37.03	-68.00
27_Mar_2026	22.71	21.20	10.51	71.43	50.00	413.23	393.85	374.47	-83.45	0.0139	-2.56	-0.465	39.86	406.12	45.83	45.62	48.00	48.00	37.16	-52.00
26_Mar_2026	21.86	21.82	11.33	78.57	57.14	415.19	395.15	375.11	-82.35	-0.0260	-2.27	0.059	52.26	407.06	48.51	42.48	50.67	38.00	36.03	-62.00
25_Mar_2026	21.11	23.92	9.20	85.71	64.29	415.63	396.50	377.37	-68.83	-0.084	-1.36	0.642	49.70	408.02	47.57	47.58	51.33	58.00	41.36	-42.00
24_Mar_2026	19.32	24.87	8.23	92.86	71.43	416.88	397.45	378.02	-111.89	-0.071	-1.19	1.14	43.91	409.00	41.38	46.99	37.88	56.00	45.71	-44.00
23_Mar_2026	16.93	26.40	8.74	100.00	78.57	417.17	398.15	379.13	-194.03	-0.121	-0.856	1.72	44.58	410.00	41.38	42.15	26.01	40.00	42.32	-60.00
20_Mar_2026	14.37	20.73	10.14	28.57	0	416.67	398.35	380.03	-109.93	-0.122	0.396	2.37	45.40	376.18	41.74	42.60	32.73	17.65	41.05	-82.35
19_Mar_2026	12.84	21.44	11.20	35.71	0	415.79	398.80	381.81	-91.45	-0.0473	1.89	2.86	44.27	375.49	39.34	43.91	49.51	20.38	43.87	-79.62
18_Mar_2026	11.41	14.52	12.18	42.86	0	415.29	399.05	382.81	57.45	-0.0078	3.46	3.11	50.41	374.78	48.15	52.99	65.43	60.16	54.35	-39.84
17_Mar_2026	11.62	15.07	12.64	50.00	0	415.59	398.15	380.71	71.27	0.0098	3.58	3.02	48.23	410.35	49.06	55.35	60.78	67.97	58.43	-32.03
16_Mar_2026	11.84	15.67	12.70	57.14	7.14	415.23	397.00	378.77	54.05	0.0175	3.27	2.88	54.71	411.84	53.21	57.12	56.85	68.14	54.27	-31.86
13_Mar_2026	11.94	14.30	13.73	64.29	14.29	413.81	395.85	377.89	36.46	-0.0138	2.53	2.78	56.42	413.38	56.03	51.87	47.56	46.23	47.59	-53.77
12_Mar_2026	12.70	14.86	14.26	71.43	21.43	413.55	395.45	377.35	53.71	0.079	2.67	2.84	56.24	414.99	55.56	54.70	50.88	56.19	53.62	-43.81
11_Mar_2026	13.52	14.93	15.36	78.57	28.57	412.85	394.55	376.25	43.43	0.0404	2.29	2.89	55.73	416.66	52.73	50.71	43.58	40.26	57.20	-59.74
10_Mar_2026	14.45	15.83	13.75	85.71	35.71	413.48	393.65	373.82	45.08	0.066	2.60	3.03	55.07	418.41	58.88	55.23	34.95	56.19	58.88	-43.81
09_Mar_2026	15.03	16.63	13.18	92.86	42.86	412.41	392.80	373.19	-24.38	0.0400	2.13	3.14	54.31	420.23	54.64	49.48	28.46	34.28	54.93	-65.72
06_Mar_2026	15.29	18.44	14.18	100.00	50.00	412.32	392.60	372.88	-51.52	0.0092	2.63	3.40	48.72	422.12	47.78	43.35	39.68	14.37	50.06	-85.63
05_Mar_2026	15.46	15.43	15.72	0	57.14	412.38	392.55	372.72	31.49	-0.0142	4.24	3.59	53.56	423.06	52.44	50.13	54.82	36.73	50.79	-63.27
04_Mar_2026	16.58	17.07	16.93	0	64.29	412.41	391.85	371.29	69.58	-0.0138	5.02	3.43	60.44	424.02	65.75	60.36	62.51	67.92	55.36	-32.08
03_Mar_2026	17.83	18.78	15.80	7.14	71.43	410.06	390.65	371.24	15.36	-0.110	4.51	3.03	51.96	425.00	65.75	55.55	65.16	59.80	50.19	-40.20
02_Mar_2026	18.53	16.75	17.82	14.29	78.57	408.98	390.00	371.02	85.15	-0.200	4.61	2.66	55.59	380.33	58.54	55.55	68.38	59.80	44.07	-40.20
27_Feb_2026	19.72	9.89	21.22	21.43	85.71	408.69	389.90	371.11	164.76	-0.231	4.67	2.17	60.68	376.45	64.86	63.92	72.67	75.88	46.32	-24.12
26_Feb_2026	18.43	9.42	23.16	28.57	92.86	405.28	388.90	372.52	193.15	-0.280	3.66	1.55	59.52	372.22	66.23	61.78	75.06	69.45	46.81	-30.55
25_Feb_2026	16.61	10.19	25.06	35.71	100.00	403.05	388.35	373.65	237.59	-0.249	2.72	1.02	62.85	367.63	68.42	63.53	72.88	72.67	51.60	-27.33
24_Feb_2026	14.64	11.56	19.66	42.86	100.00	401.31	388.05	374.79	137.77	-0.184	1.28	0.597	47.35	364.93	62.16	60.41	70.66	83.05	57.89	-16.95
23_Feb_2026	13.77	13.46	10.29	50.00	0	400.81	387.95	375.09	-31.17	-0.222	0.0422	0.425	33.34	363.88	47.46	48.02	63.67	62.92	60.25	-37.08
20_Feb_2026	13.80	13.96	10.63	57.14	0	402.49	388.75	375.01	-16.03	-0.096	0.289	0.521	32.19	363.35	43.75	53.17	58.33	66.01	67.50	-33.99
19_Feb_2026	13.82	14.45	11.00	64.29	0	403.84	389.25	374.66	-29.61	-0.091	-0.0102	0.579	37.32	362.81	49.30	52.38	50.90	62.08	59.83	-37.92
18_Feb_2026	13.84	15.12	10.94	71.43	0	405.12	389.80	374.48	-51.59	-0.075	-0.291	0.726	32.24	390.00	42.25	48.33	45.12	46.90	54.90	-53.10
17_Feb_2026	13.67	15.74	11.39	78.57	0	405.59	390.35	375.11	-64.07	-0.0457	-0.135	0.980	26.54	390.00	37.66	47.50	46.98	43.72	55.05	-56.28
16_Feb_2026	13.49	16.49	11.94	85.71	7.14	405.51	390.60	375.69	-58.52	-0.059	0.167	1.26	30.43	392.59	40.79	49.72	46.43	44.76	54.98	-55.24
13_Feb_2026	13.29	17.55	12.70	92.86	0	405.60	390.45	375.30	-64.96	-0.091	0.245	1.53	24.46	396.65	43.06	52.78	33.15	52.47	50.91	-47.53
12_Feb_2026	13.08	19.25	11.24	100.00	7.14	405.52	390.25	374.98	-128.48	-0.051	-0.067	1.85	35.17	401.27	38.81	49.15	22.93	42.05	40.42	-57.95
11_Feb_2026	12.06	14.79	12.64	100.00	14.29	405.52	390.40	375.28	-108.28	-0.112	0.0457	2.33	49.24	404.19	30.51	42.60	17.94	4.93	25.76	-95.07
10_Feb_2026	12.39	12.65	13.71	85.71	21.43	404.87	391.05	377.23	-49.29	-0.120	1.00	2.90	56.75	406.49	41.82	49.22	21.72	21.81	31.23	-78.19
09_Feb_2026	13.03	13.57	14.71	0	28.57	405.24	390.75	376.26	-39.28	-0.068	1.29	3.38	61.65	408.99	50.00	50.85	19.05	27.10	28.75	-72.90
06_Feb_2026	13.72	14.56	11.29	7.14	35.71	405.26	390.80	376.34	-97.84	0.0220	1.44	3.90	57.86	411.70	48.28	44.92	17.86	16.24	25.17	-83.76
05_Feb_2026	13.80	13.99	11.80	14.29	42.86	404.98	391.20	377.42	-89.58	0.0203	2.32	4.52	56.97	413.73	45.00	44.02	22.70	13.82	23.91	-86.18
04_Feb_2026	14.21	13.09	12.32	21.43	50.00	405.52	391.00	376.48	-34.90	0.0371	3.52	5.06	63.73	415.01	46.55	46.85	37.23	23.51	27.08	-76.49
03_Feb_2026	15.07	11.86	13.21	28.57	57.14	406.26	390.60	374.94	16.31	0.066	4.58	5.45	58.58	415.59	47.37	49.05	42.07	30.77	31.92	-69.23
02_Feb_2026	15.82	10.53	14.40	35.71	64.29	406.52	390.25	373.98	69.66	0.131	5.57	5.67	63.56	386.93	66.07	58.38	48.53	57.41	39.29	-42.59
30_Jan_2026	15.84	11.37	15.56	42.86	71.43	405.69	389.45	373.21	59.12	0.143	5.63	5.69	56.69	385.10	50.88	52.25	51.76	38.04	40.25	-61.96
29_Jan_2026	15.86	9.76	17.09	50.00	78.57	406.35	388.60	370.85	99.94	0.178	6.44	5.71	61.78	383.16	55.77	57.14	60.76	50.15	51.14	-49.85
28_Jan_2026	14.98	7.56	18.40	0	85.71	405.88	387.70	369.52	171.38	0.247	6.87	5.53	71.01	381.09	72.41	65.04	65.73	67.10	59.73	-32.90
27_Jan_2026	12.92	8.17	16.40	7.14	92.86	404.01	386.40	368.79	164.47	0.296	6.60	5.19	67.96	378.89	71.43	63.71	73.57	65.04	61.39	-34.96
26_Jan_2026	11.34	8.76	17.59	14.29	100.00	402.05	385.40	368.75	197.53	0.320	6.37	4.84	68.36	376.54	66.67	63.71	82.21	65.04	61.35	-34.96
23_Jan_2026	9.63	10.06	12.35	0	92.86	399.90	384.20	368.50	174.51	0.370	5.98	4.45	59.39	375.44	64.52	63.71	92.60	90.62	68.04	-9.38
22_Jan_2026	9.59	10.69	13.12	0	100.00	397.80	382.70	367.60	192.98	0.304	5.40	4.07	59.36	374.29	69.01	63.71	90.21	90.95	69.48	-9.05
21_Jan_2026	9.54	11.54	10.29	7.14	100.00	394.84	381.30	367.76	137.11	0.289	4.58	3.74	52.99	374.29	62.86	60.94	82.19	96.23	63.49	-3.77
20_Jan_2026	9.83	12.64	8.00	14.29	92.86	392.50	380.35	368.20	69.91	0.271	3.97	3.53	49.60	393.00	59.38	56.65	76.59	83.44	62.55	-16.56
19_Jan_2026	8.86	10.47	8.78	21.43	100.00	391.59	379.95	368.31	93.51	0.233	3.85	3.42	50.51	373.96	52.38	53.23	79.71	66.89	62.95	-33.11
16_Jan_2026	8.87	9.37	9.46	0	100.00	391.72	379.25	366.78	130.52	0.260	4.15	3.31	56.91	371.95	57.81	55.68	0	79.45	65.09	-20.55
15_Jan_2026	9.51	9.85	8.88	7.14	100.00	391.23	378.40	365.57	118.40	0.280	4.17	3.11	51.08	370.37	63.24	57.30	0	92.78	64.28	-7.22
14_Jan_2026	9.85	10.61	9.46	14.29	100.00	390.03	377.50	364.97	145.79	0.247	3.93	2.84	58.47	369.11	63.24	58.90	54.44	0	60.95	0
13_Jan_2026	10.17	9.67	10.18	21.43	100.00	388.05	376.90	365.75	130.64	0.236	3.36	2.56	58.61	367.78	53.23	52.79	0	66.67	56.24	-33.33
12_Jan_2026	10.75	10.22	10.76	28.57	100.00	387.81	376.75	365.69	194.71	0.257	3.61	2.37	62.01	366.36	57.89	60.28	0	96.67	61.21	-3.33
09_Jan_2026	11.38	10.97	10.98	35.71	100.00	386.74	375.40	364.06	229.92	0.225	2.95	2.05	58.55	365.42	64.71	60.28	36.78	0	59.75	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Oct-26

Note : All Data Generated at the End of Trading Hours (EOD Data)