Daily Technical Analysis of SolarEdge Technologies Inc. (0L7S) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0L7S33.0531.624.52 % 14743581

About Strength
   AIO Technical Analysis of SolarEdge Technologies Inc. suggests Mild Bearish Signal
Technical Highlights of SolarEdge Technologies Inc.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.47, +DI : 18.95, -DI : 21.61 NeutralNA
AroonAroon Up : 0, Aroon Down : 42.86 NeutralNA
Awesome Osc-0.412 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.348, Signal Line : -0.588 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR34.84 Mild BearishPrice is trading below Indicator
Rate Of Change4.99 NeutralNothing Significant
Super Trend36.85 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of SolarEdge Technologies Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.1632.1330.09 NeutralNA
Donchian35.0332.3229.61 Mild BullishPrice above middle band
High Low MA33.0732.0230.98 NeutralNA
MA Channel33.8032.1330.45 NeutralNA
Keltner34.4132.3530.30 NeutralNA
High Low33.6232.0230.42 NeutralNA
MA Envelope35.3432.1328.91 NeutralNA




Key Overbought / Sold Oscillators of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI51.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.64, %D : 56.35 Neutral Wait for proper trend to emerge
Williams %R-20.05 Neutral Wait for proper trend to emerge
Ultimate Osc46.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 95.96, %D : 80.55 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 23-Oct-26, 06-Oct-26, & Stochastic RSI (Fast) points 23-Oct-26, 06-Oct-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 23-Oct-26, 06-Oct-26, & Stochastic RSI (Fast) points 23-Oct-26, 06-Oct-26,
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI53.81 Neutral Wait for proper trend to emerge
Money Flow Index46.27 Neutral Wait for proper trend to emerge
RSI (Fast)53.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 79.95, %D : 62.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.55, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-247767.62 NeutralNA
Chaikin0.0064 WhipsawIndecisive trend.


Technical Stock Charts of SolarEdge Technologies Inc.


DAILY Historical Technical data SolarEdge Technologies Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Oct_202613.4721.6118.9542.86034.1632.1330.0953.810.0064-0.348-0.58846.2734.8453.3451.5762.6479.9546.47-20.05
26_Oct_202614.0023.1519.4550.00034.0732.0229.96-2.17-0.0007-0.460-0.64840.9634.9538.6846.3450.3142.8641.42-57.14
23_Oct_202614.4121.8720.8857.147.1434.0832.0429.9977.890.0085-0.450-0.69546.4335.0646.2351.9856.1065.1046.10-34.90
22_Oct_202615.3422.9921.0564.2914.2934.0032.0030.0122.85-0.0048-0.589-0.75653.7135.1747.0747.4652.1742.9642.39-57.04
21_Oct_202616.1821.4722.14021.4334.0532.0430.0296.42-0.089-0.637-0.79861.0435.2857.6650.9444.0060.2345.79-39.77
20_Oct_202617.3122.4720.737.1428.5734.1832.0729.97-16.83-0.079-0.784-0.83851.3935.4049.5549.4035.7353.3245.32-46.68
19_Oct_202618.3324.7020.2614.2935.7134.9832.2529.52-92.28-0.092-0.917-0.85150.7635.5248.8641.5925.4618.4540.90-81.55
16_Oct_202618.9824.3021.9621.4342.8635.2632.4529.65-44.36-0.114-0.882-0.83451.5235.6448.3844.7127.9235.4241.61-64.58
15_Oct_202620.0526.5116.9128.5750.0035.4432.5829.72-116.56-0.051-0.917-0.82347.2735.7643.6241.6226.6322.5139.98-77.49
14_Oct_202619.8925.9317.7835.7157.1436.0532.8629.67-74.51-0.081-0.878-0.79949.9235.8943.7242.1927.7425.8438.04-74.16
13_Oct_202619.9928.4815.1542.86036.2433.0529.86-90.64-0.062-0.834-0.77942.5536.0241.4743.1229.8431.5545.77-68.45
12_Oct_202619.1728.3015.8150.00036.4533.2430.03-73.26-0.0211-0.796-0.76637.8536.1535.6843.5827.2925.8346.06-74.17
09_Oct_202618.4727.7016.7957.147.1436.8133.4830.14-58.34-0.105-0.753-0.75842.7736.2842.3445.1230.4632.1448.43-67.86
08_Oct_202618.0129.1117.6564.2914.2936.9533.6230.30-90.550.0009-0.744-0.75937.6436.4242.0643.0141.0823.9051.04-76.10
07_Oct_202617.5126.5719.0471.4321.4337.0233.8030.59-46.46-0.0068-0.657-0.76338.2536.5638.6845.2652.6335.3349.72-64.67
06_Oct_202617.5823.1920.4878.5728.5737.1933.9730.7519.590.073-0.625-0.79046.5636.7048.6851.5354.3664.0155.15-35.99
05_Oct_202618.4624.1118.8385.7135.7137.5334.0830.64-30.420.070-0.795-0.83144.5736.8446.7750.3239.3458.5754.77-41.43
02_Oct_202618.9325.8717.5092.86037.5334.0930.64-79.940.0157-0.959-0.84032.4236.9939.8846.1629.0440.5049.87-59.50
01_Oct_202618.9027.7215.54100.00037.5334.1430.75-153.420.0209-1.01-0.81020.9837.1438.2240.7219.5818.9542.45-81.05
30_Sep_202618.1925.9616.9907.1437.3634.2731.17-102.820.0242-0.908-0.75940.5430.7542.0644.8221.6927.6642.28-72.34
29_Sep_202617.9827.9014.487.14037.3734.2631.15-158.500.0239-0.918-0.72228.3730.6933.4038.5523.2212.1240.55-87.88
28_Sep_202616.9327.1115.0614.297.1437.2434.3031.37-121.82-0.0009-0.743-0.67333.5730.5532.8841.2230.5825.2939.50-74.71
25_Sep_202616.0426.7915.6421.4314.2937.3434.2631.19-96.07-0.0096-0.616-0.65541.3830.4245.2642.6337.9432.2643.48-67.74
24_Sep_202615.2527.7516.2028.5721.4337.3134.3031.30-96.220.0446-0.501-0.66543.1530.2846.7643.0153.2634.1942.41-65.81
23_Sep_202614.4023.7317.2135.7128.5737.3734.2731.1721.890.0298-0.361-0.70646.7630.1450.3245.5761.7347.3541.72-52.65
22_Sep_202614.2821.1618.7942.8635.7137.6334.1130.5897.380.075-0.281-0.79252.7430.0062.4052.3763.4978.2352.17-21.77
21_Sep_202614.9222.6316.5750.0042.8637.6633.7929.9338.210.057-0.418-0.92051.5736.9360.3548.0364.9959.6148.23-40.39
18_Sep_202614.8823.9017.6357.1450.0037.6533.6029.5550.530.0249-0.441-1.0451.9137.0760.6646.3366.1752.6552.41-47.35
17_Sep_202614.8622.9119.2564.2957.1437.6733.4329.1999.300.079-0.409-1.2052.0537.2161.6653.3170.9682.7153.62-17.29
16_Sep_202615.3424.1518.31064.2937.2733.2029.1375.430.064-0.599-1.3952.4237.3661.0648.6469.8363.1653.68-36.84
15_Sep_202615.4625.1718.497.1471.4337.1432.9728.8082.03-0.0062-0.678-1.5958.7037.5166.3049.4170.6767.0154.64-32.99
14_Sep_202615.4726.3619.36078.5736.9132.7528.60107.59-0.0296-0.795-1.8262.1237.5972.2152.3570.4379.3153.66-20.69
11_Sep_202615.4825.4321.477.1485.7136.4232.5628.70133.42-0.0294-1.03-2.0865.5137.7564.7449.0168.1965.6852.58-34.32
10_Sep_202616.0227.4422.9314.2992.8636.1232.4228.7283.71-0.0089-1.20-2.3457.7937.7565.4949.1577.0666.2957.89-33.71
09_Sep_202616.5719.3028.000100.0035.7932.2928.79187.52-0.079-1.41-2.6282.2631.6562.6350.5184.3872.5953.96-27.41
08_Sep_202616.4321.0329.497.14100.0035.3732.1728.97223.51-0.0448-1.70-2.9281.7131.0171.4953.9588.7892.2953.48-7.71
04_Sep_202616.4023.4024.2214.29100.0034.3531.9429.54149.13-0.185-2.18-3.2368.9730.6963.0846.6485.9488.2747.56-11.73
03_Sep_202617.5324.1524.3121.43100.0034.0531.8529.64132.73-0.282-2.48-3.4957.9830.4554.9645.6877.1685.7749.13-14.23
02_Sep_202618.8625.1122.8228.5771.4333.8531.7929.7386.66-0.474-2.79-3.7459.1930.2955.0545.2664.1283.7648.06-16.24
01_Sep_202619.9426.1322.1835.71034.6731.9229.18-4.43-0.482-3.14-3.9848.9430.1250.6542.3647.3861.9542.28-38.05
31_Aug_202620.8427.3321.1542.867.1440.3532.7125.07-41.72-0.471-3.42-4.1943.8429.9444.7840.4352.1246.6737.18-53.33
28_Aug_202621.4728.1521.7850.0014.2942.3633.3224.27-36.13-0.477-3.66-4.3848.5129.7645.8738.6651.0333.5432.71-66.46
27_Aug_202622.1426.4523.4757.14043.4833.8324.18-14.64-0.454-3.85-4.5647.3929.5654.9942.4745.1476.1643.80-23.84
26_Aug_202623.3828.0720.7764.297.1444.3734.2224.07-49.00-0.454-4.25-4.7438.8029.5047.3239.0020.2743.3942.08-56.61
25_Aug_202624.0330.1118.4071.43045.0334.6324.23-66.21-0.555-4.57-4.8621.4932.1527.1034.647.9715.8731.74-84.13
24_Aug_202624.0231.1418.2978.577.1445.3835.0324.69-77.50-0.557-4.75-4.9411.4832.9011.9332.994.501.5627.16-98.44
21_Aug_202623.8729.3518.8385.7114.2946.0535.6225.20-67.89-0.553-4.85-4.9813.8732.9026.2734.407.696.4932.54-93.51
20_Aug_202624.0330.2019.3892.8621.4346.9236.2425.56-71.22-0.549-5.01-5.0216.1333.2131.8633.856.835.4632.49-94.54
19_Aug_202624.2031.7518.35100.0028.5747.9436.9525.97-81.40-0.542-5.12-5.0214.8334.2533.8435.365.1311.1237.73-88.88
18_Aug_202624.0033.4216.80100.0035.7149.6037.7925.98-100.51-0.549-5.30-4.9913.7635.5832.9831.893.203.9232.34-96.08
17_Aug_202623.3031.9917.22100.0042.8651.3438.8126.27-97.69-0.587-5.31-4.9214.1136.9636.9932.333.340.36227.08-99.64
14_Aug_202622.7830.5618.0192.8650.0052.5939.7626.93-95.52-0.556-5.29-4.8214.3538.3735.2334.124.735.3125.87-94.69
13_Aug_202622.5531.3416.77100.0057.1454.6340.8527.06-112.52-0.556-5.35-4.7011.8640.1233.1533.736.014.3420.46-95.66
12_Aug_202621.9530.4317.1485.7164.2955.6641.7927.92-112.31-0.607-5.33-4.5412.3442.0131.6633.925.894.5426.00-95.46
11_Aug_202621.4931.5816.9392.86057.1042.9028.70-119.50-0.571-5.24-4.3412.1844.3229.2634.744.409.1431.03-90.86
10_Aug_202620.8232.4515.53100.007.1458.4744.0129.55-140.59-0.600-5.14-4.118.0847.1425.9833.111.633.9929.83-96.01
07_Aug_202619.7132.1715.85100.00058.9045.0331.16-146.14-0.625-4.84-3.868.1850.0027.3232.850.6550.07932.07-99.92
06_Aug_202618.6233.2816.58100.00059.5046.2132.92-161.40-0.580-4.37-3.618.2550.0024.8233.1720.230.80835.70-99.19
05_Aug_202617.4729.7317.53100.00059.5947.3435.09-89.77-0.523-3.75-3.4210.8338.0032.3736.1629.781.0836.95-98.92
04_Aug_202616.8321.2621.6864.29059.1948.0136.84-9.28-0.182-3.29-3.3421.2849.8140.7149.4935.1458.8048.52-41.20
03_Aug_202618.0523.1415.2771.437.1459.7148.2836.85-73.89-0.163-3.87-3.3531.9351.1230.8742.3420.7729.4840.10-70.52
31_Jul_202617.8624.5915.3878.5714.2960.6948.9137.13-97.52-0.245-4.12-3.2233.3452.5831.5137.6814.4017.1633.03-82.84
30_Jul_202617.4625.8812.4585.7121.4360.7849.4438.10-131.64-0.240-4.12-3.0030.4254.2027.9437.119.4915.6631.98-84.34
29_Jul_202616.1126.8412.1892.8628.5761.3750.2439.11-165.65-0.256-4.03-2.7132.4956.0026.8335.165.2510.3733.25-89.63
28_Jul_202614.4627.9712.70100.0035.7161.8851.1840.47-191.21-0.236-3.74-2.3937.3058.0034.6732.224.152.4431.45-97.56
27_Jul_202612.6925.6213.80100.0042.8661.0351.9742.92-197.90-0.194-3.17-2.0537.6359.4733.9735.094.982.9539.39-97.05
24_Jul_202611.3625.4314.49100.00060.1952.4844.78-210.51-0.157-2.70-1.7734.4460.5832.7536.656.237.0638.42-92.94
23_Jul_202610.1224.0315.54100.007.1459.3552.8746.40-203.00-0.224-2.23-1.5343.4261.2641.3138.3611.484.9541.23-95.05
22_Jul_20269.2519.6516.5592.86058.6953.1147.53-130.15-0.229-1.77-1.3643.9361.5440.0442.2613.636.6745.47-93.33
21_Jul_20269.3020.4217.17100.00058.4953.3048.11-131.69-0.213-1.53-1.2543.9961.8240.2744.6423.8122.8245.50-77.18
20_Jul_20269.3520.3517.8942.867.1459.2253.7048.19-102.91-0.183-1.42-1.1966.5362.1044.9643.4122.6611.4142.61-88.59
17_Jul_20269.5819.8919.3950.0014.2959.7354.1448.55-40.81-0.151-1.16-1.1372.1062.3952.5948.4332.0437.2251.06-62.78
16_Jul_202610.2220.2220.7057.1421.4360.2354.3548.47-64.66-0.179-1.25-1.1272.6462.6950.1544.2934.6519.3545.72-80.65
15_Jul_202610.9119.4522.0264.2928.5760.6854.7248.773.57-0.190-1.05-1.0971.8062.9956.0948.3637.7339.5549.82-60.45
14_Jul_202611.2820.9922.0871.4335.7161.2154.9648.70-9.48-0.169-1.12-1.1058.5163.3053.4749.5240.2645.0452.65-54.96
13_Jul_202611.9522.3722.4078.5742.8661.8055.1848.56-45.08-0.170-1.29-1.0953.8263.6243.5045.9439.8428.6145.58-71.39
10_Jul_202612.8620.7223.6585.7150.0061.9455.3948.842.84-0.146-1.20-1.0458.1863.9446.7149.6233.9447.1347.39-52.87
09_Jul_202613.3421.5323.3492.8657.1461.9655.4048.85-20.61-0.189-1.39-1.0052.4964.2746.2948.9329.3243.7947.54-56.21
08_Jul_202614.0623.3221.17100.0064.2962.0455.4748.90-131.26-0.185-1.56-0.90449.7064.6037.9541.7031.4610.9046.30-89.10
07_Jul_202614.7720.9822.7250.00064.0156.3248.64-61.01-0.204-1.19-0.74049.1249.3141.6745.9235.8433.2647.68-66.74
06_Jul_202615.6022.1324.4357.147.1465.2956.8948.48-35.52-0.177-1.08-0.62956.7749.0044.5749.5442.5550.2149.18-49.79
02_Jul_202616.4224.1625.7764.2914.2968.6157.7046.80-67.91-0.233-1.24-0.51556.4148.6842.1443.4047.2124.0442.71-75.96
01_Jul_202617.4321.9427.7071.4321.4371.3558.7846.21-24.65-0.161-0.978-0.33360.8248.3552.0249.7050.2053.4044.00-46.60
30_Jun_202617.8822.8929.4878.57074.6959.7944.89-5.23-0.142-1.13-0.17258.9048.0254.8452.2938.6464.2144.37-35.79
29_Jun_202618.2926.0720.1285.71076.7660.5744.37-76.64-0.105-1.500.06836.0261.4629.6545.8721.0433.0148.69-66.99
26_Jun_202618.7027.6119.5292.86079.2161.7144.22-92.02-0.122-1.480.45931.3363.3028.0841.6010.5718.7146.44-81.29
25_Jun_202618.8228.8518.51100.00080.3662.7945.22-110.33-0.0158-1.180.94426.3865.3820.3540.225.2911.4042.93-88.60
24_Jun_202618.5928.8119.43100.00081.3263.9546.59-112.95-0.0116-0.6921.4824.7967.1816.9237.939.761.6039.16-98.40
23_Jun_202618.5326.8720.8185.717.1481.2064.9848.75-103.960.0890.0832.0226.0468.5316.5040.9617.462.8843.73-97.12
22_Jun_202618.9723.4022.4492.8614.2980.7265.4950.26-65.470.1860.7772.5034.7369.9926.5648.5822.2324.8050.30-75.20
18_Jun_202620.2724.6121.51100.00080.6765.7550.82-90.730.1481.032.9326.4771.5924.3748.5419.9924.6952.00-75.31
17_Jun_202621.3122.8623.5564.297.1481.0265.5150.00-77.740.1271.343.4138.9272.7431.5548.2318.4617.1840.25-82.82
16_Jun_202622.8420.8124.9271.4314.2981.2965.3149.32-52.70-0.00521.743.9243.7473.9731.0548.5320.3818.0939.50-81.91
15_Jun_202623.9022.2326.6278.5721.4381.5265.1148.70-43.880.1642.204.4758.5875.2737.8749.1718.3020.0939.76-79.91
12_Jun_202625.0524.2924.7985.7128.5781.4965.2348.96-50.550.2142.705.0463.6376.6647.2550.0314.5922.9544.32-77.05
11_Jun_202626.9025.6721.3392.8635.7182.3664.6646.95-65.630.2353.215.6265.3978.1443.0246.6411.0911.8440.37-88.16
10_Jun_202628.2526.3121.86042.8683.7463.9844.23-61.290.2134.146.2369.2879.7151.8845.7624.738.9743.22-91.03
09_Jun_202629.7226.3322.87050.0085.4363.1540.87-24.130.2185.346.7573.1080.7651.9746.2037.2412.4643.60-87.54
08_Jun_202631.4619.3526.407.1457.1486.3562.4538.5526.900.2666.757.1074.6381.1362.5956.5958.0052.7650.32-47.24
05_Jun_202632.7020.3627.79064.2986.7161.1535.5937.980.2307.417.1979.5481.5053.0954.7967.0446.5148.34-53.49
04_Jun_202634.0214.6731.61071.4387.1659.8432.5270.920.2288.347.1385.7160.8970.9065.1081.5274.7358.48-25.27
03_Jun_202633.8311.4933.28078.5786.0458.2630.4795.860.2338.586.8389.3958.6074.0666.0684.4679.8857.96-20.12
02_Jun_202632.6812.4033.99085.7184.3356.7529.18112.980.2588.706.3993.0656.0580.1871.6387.9789.9564.03-10.05
01_Jun_202631.6213.0335.567.1492.8681.6254.9428.26113.040.2488.345.8190.7753.2375.3269.8489.2083.5564.88-16.45
29_May_202630.4810.4439.080100.0078.9553.3827.81147.150.2498.065.1895.1050.0879.5274.3093.3890.4263.06-9.58
28_May_202628.3811.5835.71085.7175.1051.6028.09144.340.2207.274.4694.8847.8678.9672.0091.6093.6264.95-6.38
27_May_202626.6412.2437.747.1492.8671.7149.9228.14168.830.2186.583.7591.2745.4376.6773.3690.8296.1160.39-3.89
26_May_202624.7613.2340.8014.29100.0067.2848.5429.80182.650.1805.513.0483.8642.8072.1871.0390.4585.0963.64-14.91
22_May_202622.7515.5332.82092.8663.3447.4131.47155.300.1834.492.4381.8741.3869.7066.2685.2991.2766.73-8.73
21_May_202621.7416.7835.467.14100.0060.8946.6032.31187.010.1983.861.9179.3939.8668.2967.5778.5694.9966.96-5.01
20_May_202620.6719.5531.2114.2978.5757.7145.7533.79138.880.1422.911.4276.2438.9562.6259.6671.0969.6061.23-30.40
19_May_202620.4921.0630.5921.4385.7156.6245.1833.73141.460.1902.661.0574.5538.0064.5860.2080.9371.0966.03-28.91
18_May_202620.6516.5833.2328.5792.8655.3044.5433.79229.670.2022.260.64474.0437.0157.3560.7088.3372.5765.09-27.43
15_May_202619.6618.3136.7135.71100.0053.7143.7733.83304.820.3301.680.24066.6435.9864.2570.5483.3299.1271.35-0.883
14_May_202618.6022.9724.4442.86100.0048.7042.5836.46129.950.1200.205-0.12051.6235.7052.5458.9359.3893.3158.33-6.69
13_May_202619.8026.2318.1050.0014.2947.8142.0736.3316.77-0.093-0.355-0.20148.7547.2444.7851.9145.2157.5253.70-42.48
12_May_202619.9128.6415.2357.1421.4347.8541.7635.67-55.53-0.187-0.537-0.16246.1947.4745.3545.1739.1827.3152.77-72.69
11_May_202619.0926.8916.3464.2928.5747.9341.9335.930.869-0.170-0.353-0.06951.7347.7151.5150.2537.0750.7957.30-49.21
08_May_202618.6827.9214.4371.4335.7147.9441.9435.94-52.66-0.153-0.4300.002653.5647.9652.8647.6033.9439.4356.19-60.57
07_May_202617.6729.4615.0478.5742.8647.9942.0036.02-89.04-0.239-0.3690.11147.4448.2151.2343.0340.1820.9948.99-79.01
06_May_202616.5430.9315.9985.7150.0047.9742.2136.44-24.40-0.218-0.03620.23150.1548.4655.2247.2746.6841.3850.33-58.62
05_May_202615.3628.2818.2292.8657.1448.1242.3436.5517.55-0.2560.1130.29853.3448.7261.7251.1151.0858.1752.23-41.83
04_May_202614.8729.6919.12100.0064.2948.0842.3136.54-67.24-0.3080.0760.34436.6448.9947.2946.8846.4340.4848.51-59.52
01_May_202614.3523.8722.1835.7171.4349.0142.6836.36-6.06-0.2930.2660.41141.1538.2650.9350.4342.7054.6048.18-45.40
30_Apr_202615.1725.0921.7742.8678.5750.6743.1335.59-35.38-0.2790.2950.44742.2237.8249.2648.0651.2944.2147.17-55.79
29_Apr_202615.8026.5423.0350.0085.7151.8443.5935.34-55.39-0.2700.4640.48538.0437.3544.6744.5265.8529.2947.72-70.71
28_Apr_202616.4719.2226.3157.1492.8652.5144.0735.6347.41-0.2180.8680.49038.0036.8756.7456.8483.5580.3658.35-19.64
27_Apr_202616.5319.5728.2264.29100.0053.4444.3535.2651.70-0.2160.7020.39645.1836.3661.2059.0878.3887.8957.43-12.11
24_Apr_202616.4120.9530.0271.43054.0644.5535.0433.79-0.1080.3810.31938.7236.1046.2557.8360.8882.4056.04-17.60
23_Apr_202616.3122.8329.2878.57054.6844.7734.877.82-0.1080.04610.30433.3448.5840.4557.9543.6764.8648.38-35.14
22_Apr_202616.6125.2324.8885.717.1454.8144.8434.87-40.38-0.187-0.3880.36836.4949.3832.4650.7627.8435.3738.27-64.63
21_Apr_202617.8326.3224.1292.8614.2955.0445.0935.13-61.27-0.119-0.4940.55738.4450.2234.4749.2617.6530.7838.89-69.22
20_Apr_202618.8728.0719.44100.0021.4355.8045.5935.38-114.30-0.135-0.5390.82032.0151.1324.9744.6810.0817.3637.75-82.64
17_Apr_202618.9327.2120.6685.7128.5756.2145.4034.59-106.81-0.168-0.3481.1631.9751.7222.6541.754.754.8129.61-95.19
16_Apr_202619.3328.4320.7092.8635.7156.2945.3634.44-103.58-0.1120.04581.5435.7752.3323.9442.568.898.0831.96-91.92
15_Apr_202619.6129.5621.53100.0042.8656.3245.3434.36-97.51-0.0830.4921.9148.6452.9729.7040.3511.731.3630.28-98.64
14_Apr_202619.9022.0323.8385.7150.0056.7845.1633.54-23.170.03931.172.2656.1253.2339.4348.8915.7717.2233.12-82.78
13_Apr_202621.1322.9723.6592.8657.1457.2344.7532.28-24.880.02651.452.5449.3953.4932.6848.7423.4916.6235.75-83.38
10_Apr_202622.6524.2022.53064.2957.5244.3731.22-29.960.00881.802.8154.6753.7658.1848.0233.5013.4741.92-86.53
09_Apr_202624.1121.5223.527.1471.4357.6144.1330.64-4.80-0.02182.273.0657.6940.9556.4648.6143.2340.3941.19-59.61
08_Apr_202625.6322.8124.92078.5757.6243.9230.231.560.0712.783.2663.9840.1456.8850.3355.1946.6447.50-53.36
07_Apr_202627.2624.3926.05085.7157.5443.7229.910.903-0.02143.293.3862.9039.2760.1749.2370.4242.6748.69-57.33
02_Apr_202629.1017.2328.847.1492.8657.7043.2928.8862.090.00143.963.4066.3338.3466.5557.7085.5576.2558.83-23.75
01_Apr_202629.4014.5931.0714.29100.0057.1442.8928.6593.29-0.00374.203.2667.1537.3671.8164.4087.1292.3563.43-7.65
31_Mar_202628.8915.4630.7921.4357.1456.0442.4228.8188.180.00824.083.0358.7736.6867.1263.2687.2188.0456.90-11.96
30_Mar_202628.5616.7033.2628.5764.2954.9741.9428.9191.430.01013.972.7754.0635.9763.8061.5287.7780.9563.29-19.05
27_Mar_202628.2114.4236.8735.7171.4354.0341.4228.81122.990.0673.942.4761.9335.2366.0066.3590.3192.6463.88-7.36
26_Mar_202627.0113.2638.8642.8678.5752.4240.7329.05151.210.0663.572.1066.8734.4669.7265.7284.2289.7161.56-10.29
25_Mar_202625.3113.8638.2850.0085.7150.8139.8628.92152.44-0.0533.121.7356.3533.6660.7865.4978.0788.5862.68-11.42
24_Mar_202623.6615.0538.8457.1492.8648.8739.0629.25158.41-0.1542.531.3844.0732.8355.5562.5679.5874.3659.30-25.64
23_Mar_202622.0815.6841.2664.29100.0047.4538.4229.38221.85-0.1482.051.0949.6931.9656.1761.9064.6671.2859.27-28.72
20_Mar_202620.3317.7045.6671.43100.0045.9637.8329.70318.26-0.1441.490.85159.3631.5263.4969.0055.1093.1163.15-6.89
12_Mar_202618.4924.7426.1678.5721.4342.2136.9431.67-55.45-0.2340.2980.69253.0142.7145.2148.3140.4729.6044.53-70.40
11_Mar_202619.7023.6627.2885.7128.5742.2236.9131.596.54-0.2300.4410.79060.8043.1854.4551.5835.8142.6046.05-57.40
10_Mar_202620.6725.1427.2992.8635.7142.2136.9031.58-3.95-0.2040.4460.87852.5543.6654.0753.2928.2449.2254.21-50.78
09_Mar_202621.9427.6820.91100.0042.8642.1336.8331.53-139.84-0.1910.3590.98561.1244.1747.1944.6519.8315.6040.08-84.40
06_Mar_202622.5624.3722.2821.4350.0042.0536.9531.85-87.67-0.2070.6831.1464.6844.3848.3846.5628.6619.9037.24-80.10
05_Mar_202623.9523.6623.1628.5757.1442.0936.9231.75-33.41-0.1600.9831.2667.3534.2351.9347.4739.3223.9938.31-76.01
04_Mar_202625.7120.8225.1535.7164.2942.0836.9431.8023.91-0.1511.301.3368.1133.8154.5051.6552.0442.0943.26-57.91
03_Mar_202626.9720.4326.1642.8671.4342.5936.5630.5367.73-0.1361.461.3367.8633.8152.9154.0344.1151.8846.03-48.12
02_Mar_202628.0921.6527.0250.0078.5742.6636.1629.6647.90-0.1341.521.3067.3233.7355.5256.5849.7762.1550.09-37.85
27_Feb_202629.4123.8730.6957.1485.7142.2935.7929.2912.19-0.1871.441.2566.5333.2846.8646.6157.7418.3144.04-81.69
26_Feb_202630.7115.5035.31092.8642.2935.7429.19141.58-0.1141.881.2078.9532.8266.9561.7979.2968.8446.55-31.16
25_Feb_202630.0710.4338.217.14100.0041.6535.4929.32236.56-0.0991.771.0380.6932.3468.8368.8579.7286.0747.34-13.93
24_Feb_202627.9911.1637.75071.4340.3635.1429.92219.73-0.0721.390.84081.9432.1274.7366.5572.5582.9649.83-17.04
23_Feb_202625.9612.3634.657.1478.5739.2034.8130.42167.79-0.0921.030.70277.5042.9869.3862.3456.0070.1444.74-29.86
20_Feb_202624.3113.2036.6114.2985.7138.5334.6030.67133.26-0.1060.7800.62074.2243.2063.2560.7446.3764.5340.45-35.47
19_Feb_202622.5715.0330.1321.4392.8638.0134.4530.89-49.39-0.1790.5280.58068.9543.2051.3049.7048.0133.3334.80-66.67
18_Feb_202621.7312.4232.2828.57100.0038.0534.3630.67135.95-0.2310.6360.59372.2431.8449.1653.2261.2541.2333.65-58.77
17_Feb_202619.9815.7924.5035.7178.5737.9934.2330.4661.68-0.00420.6540.58261.5531.4648.9253.5765.4769.4644.63-30.54
13_Feb_202619.8617.2422.8842.8685.7137.9234.1930.4546.540.02150.6560.56458.6431.0651.7054.4963.4773.0547.59-26.95
12_Feb_202620.3018.2824.2750.0092.8637.8534.1530.4533.680.02310.6190.54155.4130.6447.5550.2568.6453.8950.74-46.11
11_Feb_202620.7817.4126.8757.14100.0037.8934.1930.4874.350.0810.7260.52161.5030.1848.5552.5380.7963.4752.85-36.53
10_Feb_202620.7315.5629.4564.29100.0037.9234.2130.49131.460.1720.7700.47067.4829.8761.0658.8986.6588.5757.64-11.43
09_Feb_202619.9516.4829.3871.4378.5737.8134.1730.54120.130.1070.6050.39563.1229.7259.9758.5376.0890.3456.35-9.66
06_Feb_202619.3317.3729.2578.5785.7137.5333.9430.3465.170.0850.4020.34355.6529.5653.3356.8971.4881.0551.88-18.95
05_Feb_202618.8519.1929.5385.7192.8637.4133.6829.969.07-0.00760.2120.32840.2829.4047.9852.3645.8056.8447.48-43.16
04_Feb_202618.6721.0232.6392.86100.0037.4933.5129.5263.59-0.02780.1640.35744.3729.4052.0956.8830.6076.5448.48-23.46
03_Feb_202618.4426.7723.54100.0071.4337.3133.2729.23-115.09-0.152-0.0600.40520.1936.2529.9838.669.374.0339.94-95.97
02_Feb_202619.3729.6223.05100.00037.1633.3629.56-118.37-0.0700.2460.52126.5836.5229.3440.9622.2711.2443.84-88.76
30_Jan_202619.9025.0225.1507.1437.0933.4029.71-36.38-0.0610.5490.59037.4636.6251.1746.1446.0112.8453.56-87.16
29_Jan_202621.4123.3226.99014.2937.3633.2529.1333.38-0.04980.7560.60050.7432.3258.2750.6070.2642.7455.69-57.26
28_Jan_202622.4916.6930.557.1421.4337.4733.0528.6398.08-0.04980.8800.56159.9332.1467.5858.7580.1882.4557.50-17.55
27_Jan_202621.9717.5930.4114.2928.5737.2932.7528.2089.90-0.02480.8250.48253.7231.9666.5059.7177.4085.5762.41-14.43
26_Jan_202621.6019.1429.8821.4335.7136.9232.5028.0978.18-0.04760.7220.39649.3231.7661.7856.9875.5272.5058.60-27.50
23_Jan_202621.5817.0131.6828.5742.8636.6732.2827.89104.81-0.01630.6690.31459.1831.5662.2157.4365.5574.1458.32-25.86
22_Jan_202620.9217.6832.27050.0036.3432.0927.84115.280.00460.5810.22660.4131.5669.0958.9756.1979.9359.22-20.07
21_Jan_202620.2819.8725.927.1457.1435.9731.7727.5817.29-0.0910.4210.13758.6031.3559.9649.0053.2642.5958.50-57.41
20_Jan_202620.8218.3727.0514.2964.2935.9731.6227.2639.78-0.1310.5220.06659.2631.1361.4749.9864.3046.0655.59-53.94
16_Jan_202620.9518.6829.2621.4371.4335.9031.4627.0392.74-0.1240.617-0.048261.9230.9064.0657.7474.0371.1358.96-28.87
15_Jan_202620.8714.7231.6928.5778.5735.5231.2126.90146.95-0.2080.533-0.21572.5630.6667.1759.3076.6875.7054.15-24.30
14_Jan_202619.6615.5230.6735.7185.7135.0030.9526.90163.02-0.2200.381-0.40169.8630.4263.4359.2082.8075.2651.65-24.74
13_Jan_202618.6513.7532.15092.8634.3930.7227.05246.91-0.2140.186-0.59774.6530.1669.6160.3878.6279.0848.46-20.92
12_Jan_202617.0014.6034.147.14100.0033.7330.5627.40306.22-0.140-0.096-0.79368.0929.8974.6064.9469.1294.0752.61-5.93
09_Jan_202615.2217.2930.0014.29100.0032.2630.3328.40157.25-0.194-0.568-0.96756.8129.8961.3252.0051.4062.7241.61-37.28
08_Jan_202614.3319.4224.9221.4378.5732.0830.2728.4542.42-0.116-0.725-1.0751.4633.3157.7447.9447.1150.5543.16-49.45
07_Jan_202614.4820.8525.8928.5785.7132.0330.2328.4430.13-0.171-0.815-1.1552.6429.6055.1145.8550.7240.9339.23-59.07
06_Jan_202614.7620.8927.3835.7192.8632.0730.2528.4469.24-0.139-0.869-1.2450.0329.2753.5247.4961.9149.8541.55-50.15
05_Jan_202614.8620.7729.4142.86100.0032.2630.3128.37123.06-0.182-0.971-1.3349.5428.9247.3849.6151.5261.3741.79-38.63
02_Jan_202614.6822.8925.4450.007.1432.2630.3128.3752.95-0.154-1.14-1.4243.1728.9050.0049.6540.6174.5151.82-25.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)