Technical Analysis of SolarEdge Technologies Inc. (0L7S) with Strength & Direction

Loading ...

Birds Eye View of SolarEdge Technologies Inc.

Birds's Eye

Technical Analysis of SolarEdge Technologies Inc.

Daily Technical Analysis of SolarEdge Technologies Inc. (0L7S) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0L7S	59.93	56.82	5.47 %	7958	9220

About Strength

AIO Technical Analysis of SolarEdge Technologies Inc. suggests Neutral Signal

Technical Highlights of SolarEdge Technologies Inc.

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
HighLowBand	Strong Bearish	Negative Breakout
MFI	Bearish	MFI is suggesting nice downward trend
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of SolarEdge Technologies Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 25.05, +DI : 24.79, -DI : 24.29	Mild Bullish	Trending Up.
Aroon	Aroon Up : 28.57, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	3.97	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.70, Signal Line : 5.04	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	76.66	Strong Bearish	Nicely trending downwards
Rate Of Change	-18.25	Neutral	Nothing Significant
Super Trend	75.80	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of SolarEdge Technologies Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	81.49	65.23	48.96	Neutral	NA
Donchian	81.50	64.39	47.27	Mild Bearish	Price below middle band
High Low MA	69.52	66.41	63.29	Strong Bearish	Negative Breakout
MA Channel	80.02	65.23	50.43	Neutral	NA
Keltner	68.00	61.71	55.42	Neutral	NA
High Low	68.83	65.55	62.27	Strong Bearish	Negative Breakout
MA Envelope	71.75	65.23	58.70	Neutral	NA

Key Overbought / Sold Oscillators of SolarEdge Technologies Inc.

Indicator	Value	Signal	Analysis
RSI	50.03	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 14.59, %D : 16.80	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-77.05	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	44.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.97, %D : 6.02	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-50.55	Neutral	Wait for proper trend to emerge
Money Flow Index	63.63	Bearish	MFI is suggesting nice downward trend
RSI (Fast)	47.25	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 22.95, %D : 14.59	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 6.02, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of SolarEdge Technologies Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-20791.67		Neutral	NA
Chaikin	0.214		Mild Bullish	Buying pressure.

Technical Stock Charts of SolarEdge Technologies Inc.

DAILY Historical Technical data SolarEdge Technologies Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_Jun_2026	25.05	24.29	24.79	85.71	28.57	81.49	65.23	48.96	-50.55	0.214	2.70	5.04	63.63	76.66	47.25	50.03	14.59	22.95	44.32	-77.05
11_Jun_2026	26.90	25.67	21.33	92.86	35.71	82.36	64.66	46.95	-65.63	0.235	3.21	5.62	65.39	78.14	43.02	46.64	11.09	11.84	40.37	-88.16
10_Jun_2026	28.25	26.31	21.86	0	42.86	83.74	63.98	44.23	-61.29	0.213	4.14	6.23	69.28	79.71	51.88	45.76	24.73	8.97	43.22	-91.03
09_Jun_2026	29.72	26.33	22.87	0	50.00	85.43	63.15	40.87	-24.13	0.218	5.34	6.75	73.10	80.76	51.97	46.20	37.24	12.46	43.60	-87.54
08_Jun_2026	31.46	19.35	26.40	7.14	57.14	86.35	62.45	38.55	26.90	0.266	6.75	7.10	74.63	81.13	62.59	56.59	58.00	52.76	50.32	-47.24
05_Jun_2026	32.70	20.36	27.79	0	64.29	86.71	61.15	35.59	37.98	0.230	7.41	7.19	79.54	81.50	53.09	54.79	67.04	46.51	48.34	-53.49
04_Jun_2026	34.02	14.67	31.61	0	71.43	87.16	59.84	32.52	70.92	0.228	8.34	7.13	85.71	60.89	70.90	65.10	81.52	74.73	58.48	-25.27
03_Jun_2026	33.83	11.49	33.28	0	78.57	86.04	58.26	30.47	95.86	0.233	8.58	6.83	89.39	58.60	74.06	66.06	84.46	79.88	57.96	-20.12
02_Jun_2026	32.68	12.40	33.99	0	85.71	84.33	56.75	29.18	112.98	0.258	8.70	6.39	93.06	56.05	80.18	71.63	87.97	89.95	64.03	-10.05
01_Jun_2026	31.62	13.03	35.56	7.14	92.86	81.62	54.94	28.26	113.04	0.248	8.34	5.81	90.77	53.23	75.32	69.84	89.20	83.55	64.88	-16.45
29_May_2026	30.48	10.44	39.08	0	100.00	78.95	53.38	27.81	147.15	0.249	8.06	5.18	95.10	50.08	79.52	74.30	93.38	90.42	63.06	-9.58
28_May_2026	28.38	11.58	35.71	0	85.71	75.10	51.60	28.09	144.34	0.220	7.27	4.46	94.88	47.86	78.96	72.00	91.60	93.62	64.95	-6.38
27_May_2026	26.64	12.24	37.74	7.14	92.86	71.71	49.92	28.14	168.83	0.218	6.58	3.75	91.27	45.43	76.67	73.36	90.82	96.11	60.39	-3.89
26_May_2026	24.76	13.23	40.80	14.29	100.00	67.28	48.54	29.80	182.65	0.180	5.51	3.04	83.86	42.80	72.18	71.03	90.45	85.09	63.64	-14.91
22_May_2026	22.75	15.53	32.82	0	92.86	63.34	47.41	31.47	155.30	0.183	4.49	2.43	81.87	41.38	69.70	66.26	85.29	91.27	66.73	-8.73
21_May_2026	21.74	16.78	35.46	7.14	100.00	60.89	46.60	32.31	187.01	0.198	3.86	1.91	79.39	39.86	68.29	67.57	78.56	94.99	66.96	-5.01
20_May_2026	20.67	19.55	31.21	14.29	78.57	57.71	45.75	33.79	138.88	0.142	2.91	1.42	76.24	38.95	62.62	59.66	71.09	69.60	61.23	-30.40
19_May_2026	20.49	21.06	30.59	21.43	85.71	56.62	45.18	33.73	141.46	0.190	2.66	1.05	74.55	38.00	64.58	60.20	80.93	71.09	66.03	-28.91
18_May_2026	20.65	16.58	33.23	28.57	92.86	55.30	44.54	33.79	229.67	0.202	2.26	0.644	74.04	37.01	57.35	60.70	88.33	72.57	65.09	-27.43
15_May_2026	19.66	18.31	36.71	35.71	100.00	53.71	43.77	33.83	304.82	0.330	1.68	0.240	66.64	35.98	64.25	70.54	83.32	99.12	71.35	-0.883
14_May_2026	18.60	22.97	24.44	42.86	100.00	48.70	42.58	36.46	129.95	0.120	0.205	-0.120	51.62	35.70	52.54	58.93	59.38	93.31	58.33	-6.69
13_May_2026	19.80	26.23	18.10	50.00	14.29	47.81	42.07	36.33	16.77	-0.093	-0.355	-0.201	48.75	47.24	44.78	51.91	45.21	57.52	53.70	-42.48
12_May_2026	19.91	28.64	15.23	57.14	21.43	47.85	41.76	35.67	-55.53	-0.187	-0.537	-0.162	46.19	47.47	45.35	45.17	39.18	27.31	52.77	-72.69
11_May_2026	19.09	26.89	16.34	64.29	28.57	47.93	41.93	35.93	0.869	-0.170	-0.353	-0.069	51.73	47.71	51.51	50.25	37.07	50.79	57.30	-49.21
08_May_2026	18.68	27.92	14.43	71.43	35.71	47.94	41.94	35.94	-52.66	-0.153	-0.430	0.0026	53.56	47.96	52.86	47.60	33.94	39.43	56.19	-60.57
07_May_2026	17.67	29.46	15.04	78.57	42.86	47.99	42.00	36.02	-89.04	-0.239	-0.369	0.111	47.44	48.21	51.23	43.03	40.18	20.99	48.99	-79.01
06_May_2026	16.54	30.93	15.99	85.71	50.00	47.97	42.21	36.44	-24.40	-0.218	-0.0362	0.231	50.15	48.46	55.22	47.27	46.68	41.38	50.33	-58.62
05_May_2026	15.36	28.28	18.22	92.86	57.14	48.12	42.34	36.55	17.55	-0.256	0.113	0.298	53.34	48.72	61.72	51.11	51.08	58.17	52.23	-41.83
04_May_2026	14.87	29.69	19.12	100.00	64.29	48.08	42.31	36.54	-67.24	-0.308	0.076	0.344	36.64	48.99	47.29	46.88	46.43	40.48	48.51	-59.52
01_May_2026	14.35	23.87	22.18	35.71	71.43	49.01	42.68	36.36	-6.06	-0.293	0.266	0.411	41.15	38.26	50.93	50.43	42.70	54.60	48.18	-45.40
30_Apr_2026	15.17	25.09	21.77	42.86	78.57	50.67	43.13	35.59	-35.38	-0.279	0.295	0.447	42.22	37.82	49.26	48.06	51.29	44.21	47.17	-55.79
29_Apr_2026	15.80	26.54	23.03	50.00	85.71	51.84	43.59	35.34	-55.39	-0.270	0.464	0.485	38.04	37.35	44.67	44.52	65.85	29.29	47.72	-70.71
28_Apr_2026	16.47	19.22	26.31	57.14	92.86	52.51	44.07	35.63	47.41	-0.218	0.868	0.490	38.00	36.87	56.74	56.84	83.55	80.36	58.35	-19.64
27_Apr_2026	16.53	19.57	28.22	64.29	100.00	53.44	44.35	35.26	51.70	-0.216	0.702	0.396	45.18	36.36	61.20	59.08	78.38	87.89	57.43	-12.11
24_Apr_2026	16.41	20.95	30.02	71.43	0	54.06	44.55	35.04	33.79	-0.108	0.381	0.319	38.72	36.10	46.25	57.83	60.88	82.40	56.04	-17.60
23_Apr_2026	16.31	22.83	29.28	78.57	0	54.68	44.77	34.87	7.82	-0.108	0.0461	0.304	33.34	48.58	40.45	57.95	43.67	64.86	48.38	-35.14
22_Apr_2026	16.61	25.23	24.88	85.71	7.14	54.81	44.84	34.87	-40.38	-0.187	-0.388	0.368	36.49	49.38	32.46	50.76	27.84	35.37	38.27	-64.63
21_Apr_2026	17.83	26.32	24.12	92.86	14.29	55.04	45.09	35.13	-61.27	-0.119	-0.494	0.557	38.44	50.22	34.47	49.26	17.65	30.78	38.89	-69.22
20_Apr_2026	18.87	28.07	19.44	100.00	21.43	55.80	45.59	35.38	-114.30	-0.135	-0.539	0.820	32.01	51.13	24.97	44.68	10.08	17.36	37.75	-82.64
17_Apr_2026	18.93	27.21	20.66	85.71	28.57	56.21	45.40	34.59	-106.81	-0.168	-0.348	1.16	31.97	51.72	22.65	41.75	4.75	4.81	29.61	-95.19
16_Apr_2026	19.33	28.43	20.70	92.86	35.71	56.29	45.36	34.44	-103.58	-0.112	0.0458	1.54	35.77	52.33	23.94	42.56	8.89	8.08	31.96	-91.92
15_Apr_2026	19.61	29.56	21.53	100.00	42.86	56.32	45.34	34.36	-97.51	-0.083	0.492	1.91	48.64	52.97	29.70	40.35	11.73	1.36	30.28	-98.64
14_Apr_2026	19.90	22.03	23.83	85.71	50.00	56.78	45.16	33.54	-23.17	0.0393	1.17	2.26	56.12	53.23	39.43	48.89	15.77	17.22	33.12	-82.78
13_Apr_2026	21.13	22.97	23.65	92.86	57.14	57.23	44.75	32.28	-24.88	0.0265	1.45	2.54	49.39	53.49	32.68	48.74	23.49	16.62	35.75	-83.38
10_Apr_2026	22.65	24.20	22.53	0	64.29	57.52	44.37	31.22	-29.96	0.0088	1.80	2.81	54.67	53.76	58.18	48.02	33.50	13.47	41.92	-86.53
09_Apr_2026	24.11	21.52	23.52	7.14	71.43	57.61	44.13	30.64	-4.80	-0.0218	2.27	3.06	57.69	40.95	56.46	48.61	43.23	40.39	41.19	-59.61
08_Apr_2026	25.63	22.81	24.92	0	78.57	57.62	43.92	30.23	1.56	0.071	2.78	3.26	63.98	40.14	56.88	50.33	55.19	46.64	47.50	-53.36
07_Apr_2026	27.26	24.39	26.05	0	85.71	57.54	43.72	29.91	0.903	-0.0214	3.29	3.38	62.90	39.27	60.17	49.23	70.42	42.67	48.69	-57.33
02_Apr_2026	29.10	17.23	28.84	7.14	92.86	57.70	43.29	28.88	62.09	0.0014	3.96	3.40	66.33	38.34	66.55	57.70	85.55	76.25	58.83	-23.75
01_Apr_2026	29.40	14.59	31.07	14.29	100.00	57.14	42.89	28.65	93.29	-0.0037	4.20	3.26	67.15	37.36	71.81	64.40	87.12	92.35	63.43	-7.65
31_Mar_2026	28.89	15.46	30.79	21.43	57.14	56.04	42.42	28.81	88.18	0.0082	4.08	3.03	58.77	36.68	67.12	63.26	87.21	88.04	56.90	-11.96
30_Mar_2026	28.56	16.70	33.26	28.57	64.29	54.97	41.94	28.91	91.43	0.0101	3.97	2.77	54.06	35.97	63.80	61.52	87.77	80.95	63.29	-19.05
27_Mar_2026	28.21	14.42	36.87	35.71	71.43	54.03	41.42	28.81	122.99	0.067	3.94	2.47	61.93	35.23	66.00	66.35	90.31	92.64	63.88	-7.36
26_Mar_2026	27.01	13.26	38.86	42.86	78.57	52.42	40.73	29.05	151.21	0.066	3.57	2.10	66.87	34.46	69.72	65.72	84.22	89.71	61.56	-10.29
25_Mar_2026	25.31	13.86	38.28	50.00	85.71	50.81	39.86	28.92	152.44	-0.053	3.12	1.73	56.35	33.66	60.78	65.49	78.07	88.58	62.68	-11.42
24_Mar_2026	23.66	15.05	38.84	57.14	92.86	48.87	39.06	29.25	158.41	-0.154	2.53	1.38	44.07	32.83	55.55	62.56	79.58	74.36	59.30	-25.64
23_Mar_2026	22.08	15.68	41.26	64.29	100.00	47.45	38.42	29.38	221.85	-0.148	2.05	1.09	49.69	31.96	56.17	61.90	64.66	71.28	59.27	-28.72
20_Mar_2026	20.33	17.70	45.66	71.43	100.00	45.96	37.83	29.70	318.26	-0.144	1.49	0.851	59.36	31.52	63.49	69.00	55.10	93.11	63.15	-6.89
12_Mar_2026	18.49	24.74	26.16	78.57	21.43	42.21	36.94	31.67	-55.45	-0.234	0.298	0.692	53.01	42.71	45.21	48.31	40.47	29.60	44.53	-70.40
11_Mar_2026	19.70	23.66	27.28	85.71	28.57	42.22	36.91	31.59	6.54	-0.230	0.441	0.790	60.80	43.18	54.45	51.58	35.81	42.60	46.05	-57.40
10_Mar_2026	20.67	25.14	27.29	92.86	35.71	42.21	36.90	31.58	-3.95	-0.204	0.446	0.878	52.55	43.66	54.07	53.29	28.24	49.22	54.21	-50.78
09_Mar_2026	21.94	27.68	20.91	100.00	42.86	42.13	36.83	31.53	-139.84	-0.191	0.359	0.985	61.12	44.17	47.19	44.65	19.83	15.60	40.08	-84.40
06_Mar_2026	22.56	24.37	22.28	21.43	50.00	42.05	36.95	31.85	-87.67	-0.207	0.683	1.14	64.68	44.38	48.38	46.56	28.66	19.90	37.24	-80.10
05_Mar_2026	23.95	23.66	23.16	28.57	57.14	42.09	36.92	31.75	-33.41	-0.160	0.983	1.26	67.35	34.23	51.93	47.47	39.32	23.99	38.31	-76.01
04_Mar_2026	25.71	20.82	25.15	35.71	64.29	42.08	36.94	31.80	23.91	-0.151	1.30	1.33	68.11	33.81	54.50	51.65	52.04	42.09	43.26	-57.91
03_Mar_2026	26.97	20.43	26.16	42.86	71.43	42.59	36.56	30.53	67.73	-0.136	1.46	1.33	67.86	33.81	52.91	54.03	44.11	51.88	46.03	-48.12
02_Mar_2026	28.09	21.65	27.02	50.00	78.57	42.66	36.16	29.66	47.90	-0.134	1.52	1.30	67.32	33.73	55.52	56.58	49.77	62.15	50.09	-37.85
27_Feb_2026	29.41	23.87	30.69	57.14	85.71	42.29	35.79	29.29	12.19	-0.187	1.44	1.25	66.53	33.28	46.86	46.61	57.74	18.31	44.04	-81.69
26_Feb_2026	30.71	15.50	35.31	0	92.86	42.29	35.74	29.19	141.58	-0.114	1.88	1.20	78.95	32.82	66.95	61.79	79.29	68.84	46.55	-31.16
25_Feb_2026	30.07	10.43	38.21	7.14	100.00	41.65	35.49	29.32	236.56	-0.099	1.77	1.03	80.69	32.34	68.83	68.85	79.72	86.07	47.34	-13.93
24_Feb_2026	27.99	11.16	37.75	0	71.43	40.36	35.14	29.92	219.73	-0.072	1.39	0.840	81.94	32.12	74.73	66.55	72.55	82.96	49.83	-17.04
23_Feb_2026	25.96	12.36	34.65	7.14	78.57	39.20	34.81	30.42	167.79	-0.092	1.03	0.702	77.50	42.98	69.38	62.34	56.00	70.14	44.74	-29.86
20_Feb_2026	24.31	13.20	36.61	14.29	85.71	38.53	34.60	30.67	133.26	-0.106	0.780	0.620	74.22	43.20	63.25	60.74	46.37	64.53	40.45	-35.47
19_Feb_2026	22.57	15.03	30.13	21.43	92.86	38.01	34.45	30.89	-49.39	-0.179	0.528	0.580	68.95	43.20	51.30	49.70	48.01	33.33	34.80	-66.67
18_Feb_2026	21.73	12.42	32.28	28.57	100.00	38.05	34.36	30.67	135.95	-0.231	0.636	0.593	72.24	31.84	49.16	53.22	61.25	41.23	33.65	-58.77
17_Feb_2026	19.98	15.79	24.50	35.71	78.57	37.99	34.23	30.46	61.68	-0.0042	0.654	0.582	61.55	31.46	48.92	53.57	65.47	69.46	44.63	-30.54
13_Feb_2026	19.86	17.24	22.88	42.86	85.71	37.92	34.19	30.45	46.54	0.0215	0.656	0.564	58.64	31.06	51.70	54.49	63.47	73.05	47.59	-26.95
12_Feb_2026	20.30	18.28	24.27	50.00	92.86	37.85	34.15	30.45	33.68	0.0231	0.619	0.541	55.41	30.64	47.55	50.25	68.64	53.89	50.74	-46.11
11_Feb_2026	20.78	17.41	26.87	57.14	100.00	37.89	34.19	30.48	74.35	0.081	0.726	0.521	61.50	30.18	48.55	52.53	80.79	63.47	52.85	-36.53
10_Feb_2026	20.73	15.56	29.45	64.29	100.00	37.92	34.21	30.49	131.46	0.172	0.770	0.470	67.48	29.87	61.06	58.89	86.65	88.57	57.64	-11.43
09_Feb_2026	19.95	16.48	29.38	71.43	78.57	37.81	34.17	30.54	120.13	0.107	0.605	0.395	63.12	29.72	59.97	58.53	76.08	90.34	56.35	-9.66
06_Feb_2026	19.33	17.37	29.25	78.57	85.71	37.53	33.94	30.34	65.17	0.085	0.402	0.343	55.65	29.56	53.33	56.89	71.48	81.05	51.88	-18.95
05_Feb_2026	18.85	19.19	29.53	85.71	92.86	37.41	33.68	29.96	9.07	-0.0076	0.212	0.328	40.28	29.40	47.98	52.36	45.80	56.84	47.48	-43.16
04_Feb_2026	18.67	21.02	32.63	92.86	100.00	37.49	33.51	29.52	63.59	-0.0278	0.164	0.357	44.37	29.40	52.09	56.88	30.60	76.54	48.48	-23.46
03_Feb_2026	18.44	26.77	23.54	100.00	71.43	37.31	33.27	29.23	-115.09	-0.152	-0.060	0.405	20.19	36.25	29.98	38.66	9.37	4.03	39.94	-95.97
02_Feb_2026	19.37	29.62	23.05	100.00	0	37.16	33.36	29.56	-118.37	-0.070	0.246	0.521	26.58	36.52	29.34	40.96	22.27	11.24	43.84	-88.76
30_Jan_2026	19.90	25.02	25.15	0	7.14	37.09	33.40	29.71	-36.38	-0.061	0.549	0.590	37.46	36.62	51.17	46.14	46.01	12.84	53.56	-87.16
29_Jan_2026	21.41	23.32	26.99	0	14.29	37.36	33.25	29.13	33.38	-0.0498	0.756	0.600	50.74	32.32	58.27	50.60	70.26	42.74	55.69	-57.26
28_Jan_2026	22.49	16.69	30.55	7.14	21.43	37.47	33.05	28.63	98.08	-0.0498	0.880	0.561	59.93	32.14	67.58	58.75	80.18	82.45	57.50	-17.55
27_Jan_2026	21.97	17.59	30.41	14.29	28.57	37.29	32.75	28.20	89.90	-0.0248	0.825	0.482	53.72	31.96	66.50	59.71	77.40	85.57	62.41	-14.43
26_Jan_2026	21.60	19.14	29.88	21.43	35.71	36.92	32.50	28.09	78.18	-0.0476	0.722	0.396	49.32	31.76	61.78	56.98	75.52	72.50	58.60	-27.50
23_Jan_2026	21.58	17.01	31.68	28.57	42.86	36.67	32.28	27.89	104.81	-0.0163	0.669	0.314	59.18	31.56	62.21	57.43	65.55	74.14	58.32	-25.86
22_Jan_2026	20.92	17.68	32.27	0	50.00	36.34	32.09	27.84	115.28	0.0046	0.581	0.226	60.41	31.56	69.09	58.97	56.19	79.93	59.22	-20.07
21_Jan_2026	20.28	19.87	25.92	7.14	57.14	35.97	31.77	27.58	17.29	-0.091	0.421	0.137	58.60	31.35	59.96	49.00	53.26	42.59	58.50	-57.41
20_Jan_2026	20.82	18.37	27.05	14.29	64.29	35.97	31.62	27.26	39.78	-0.131	0.522	0.066	59.26	31.13	61.47	49.98	64.30	46.06	55.59	-53.94
16_Jan_2026	20.95	18.68	29.26	21.43	71.43	35.90	31.46	27.03	92.74	-0.124	0.617	-0.0482	61.92	30.90	64.06	57.74	74.03	71.13	58.96	-28.87
15_Jan_2026	20.87	14.72	31.69	28.57	78.57	35.52	31.21	26.90	146.95	-0.208	0.533	-0.215	72.56	30.66	67.17	59.30	76.68	75.70	54.15	-24.30
14_Jan_2026	19.66	15.52	30.67	35.71	85.71	35.00	30.95	26.90	163.02	-0.220	0.381	-0.401	69.86	30.42	63.43	59.20	82.80	75.26	51.65	-24.74
13_Jan_2026	18.65	13.75	32.15	0	92.86	34.39	30.72	27.05	246.91	-0.214	0.186	-0.597	74.65	30.16	69.61	60.38	78.62	79.08	48.46	-20.92
12_Jan_2026	17.00	14.60	34.14	7.14	100.00	33.73	30.56	27.40	306.22	-0.140	-0.096	-0.793	68.09	29.89	74.60	64.94	69.12	94.07	52.61	-5.93
09_Jan_2026	15.22	17.29	30.00	14.29	100.00	32.26	30.33	28.40	157.25	-0.194	-0.568	-0.967	56.81	29.89	61.32	52.00	51.40	62.72	41.61	-37.28
08_Jan_2026	14.33	19.42	24.92	21.43	78.57	32.08	30.27	28.45	42.42	-0.116	-0.725	-1.07	51.46	33.31	57.74	47.94	47.11	50.55	43.16	-49.45
07_Jan_2026	14.48	20.85	25.89	28.57	85.71	32.03	30.23	28.44	30.13	-0.171	-0.815	-1.15	52.64	29.60	55.11	45.85	50.72	40.93	39.23	-59.07
06_Jan_2026	14.76	20.89	27.38	35.71	92.86	32.07	30.25	28.44	69.24	-0.139	-0.869	-1.24	50.03	29.27	53.52	47.49	61.91	49.85	41.55	-50.15
05_Jan_2026	14.86	20.77	29.41	42.86	100.00	32.26	30.31	28.37	123.06	-0.182	-0.971	-1.33	49.54	28.92	47.38	49.61	51.52	61.37	41.79	-38.63
02_Jan_2026	14.68	22.89	25.44	50.00	7.14	32.26	30.31	28.37	52.95	-0.154	-1.14	-1.42	43.17	28.90	50.00	49.65	40.61	74.51	51.82	-25.49
31_Dec_2025	15.40	25.21	18.19	57.14	14.29	32.51	30.37	28.23	-107.35	-0.294	-1.35	-1.49	47.10	28.80	42.12	40.45	24.51	18.69	45.04	-81.31
30_Dec_2025	15.34	24.62	18.61	64.29	21.43	32.80	30.54	28.29	-83.48	-0.242	-1.36	-1.52	54.98	28.69	46.84	41.71	38.28	28.64	41.64	-71.36
29_Dec_2025	15.45	24.67	19.03	71.43	28.57	34.33	30.90	27.47	-75.25	-0.248	-1.40	-1.56	51.34	28.57	43.27	41.29	44.75	26.21	38.90	-73.79
24_Dec_2025	15.65	21.79	20.03	78.57	35.71	34.90	31.17	27.43	-18.98	-0.161	-1.41	-1.60	47.79	28.45	44.34	45.48	55.74	59.99	41.72	-40.01
23_Dec_2025	16.53	22.60	20.77	85.71	0	35.58	31.40	27.22	-36.49	-0.155	-1.55	-1.65	45.21	28.33	44.61	43.60	39.90	48.06	41.83	-51.94
22_Dec_2025	17.48	23.57	21.50	92.86	0	36.16	31.66	27.16	-41.31	0.0037	-1.65	-1.68	40.46	28.33	42.73	45.81	25.37	59.17	41.71	-40.83
19_Dec_2025	18.47	25.50	16.24	100.00	0	36.57	31.85	27.14	-108.76	-0.219	-1.84	-1.68	32.96	31.76	29.25	37.51	8.65	12.46	38.55	-87.54
18_Dec_2025	18.18	24.13	16.75	85.71	0	36.63	32.07	27.51	-92.28	-0.235	-1.83	-1.64	27.33	32.34	19.95	37.73	7.15	4.47	39.21	-95.53
17_Dec_2025	18.19	24.52	17.62	92.86	7.14	36.82	32.35	27.88	-90.36	-0.168	-1.81	-1.59	36.06	33.03	31.42	38.73	8.29	9.04	43.12	-90.96
16_Dec_2025	18.33	25.65	17.85	100.00	14.29	37.21	32.68	28.15	-109.10	-0.195	-1.80	-1.54	33.01	33.86	29.34	38.40	9.59	7.95	46.43	-92.05
15_Dec_2025	18.36	27.12	17.57	100.00	21.43	37.18	32.89	28.61	-124.77	-0.144	-1.74	-1.48	26.51	34.69	29.66	38.54	18.88	7.89	47.54	-92.11
12_Dec_2025	18.13	27.10	18.28	71.43	28.57	37.60	33.27	28.94	-99.59	-0.186	-1.66	-1.41	30.24	35.44	33.36	40.06	25.82	12.93	49.23	-87.07
11_Dec_2025	18.03	26.17	20.04	78.57	0	38.02	33.62	29.23	-75.44	-0.206	-1.59	-1.35	24.52	36.30	45.43	44.09	27.84	35.83	51.33	-64.17
10_Dec_2025	18.40	27.78	18.49	85.71	7.14	40.03	34.16	28.29	-100.57	-0.215	-1.68	-1.29	15.97	37.28	39.44	42.45	20.11	28.70	45.36	-71.30
09_Dec_2025	18.27	28.84	19.19	92.86	14.29	41.98	34.80	27.63	-110.38	-0.231	-1.70	-1.19	12.46	38.39	33.03	40.17	11.66	18.99	34.99	-81.01
08_Dec_2025	18.13	30.71	16.23	100.00	0	43.13	35.42	27.70	-130.37	-0.234	-1.63	-1.06	11.80	39.66	40.27	38.70	9.73	12.64	41.05	-87.36
05_Dec_2025	17.15	28.18	16.97	100.00	0	43.14	35.78	28.42	-111.42	-0.271	-1.46	-0.920	11.57	40.67	34.96	39.94	6.18	3.36	37.49	-96.64
04_Dec_2025	16.56	28.24	17.77	100.00	0	43.24	36.16	29.09	-109.16	-0.153	-1.29	-0.785	11.02	41.50	36.73	42.03	7.26	13.19	45.81	-86.81
03_Dec_2025	16.08	28.74	18.26	100.00	0	43.53	36.56	29.58	-113.88	-0.152	-1.18	-0.657	10.21	42.16	26.93	40.66	4.90	1.98	42.59	-98.02
02_Dec_2025	15.60	27.64	19.04	57.14	7.14	43.46	36.60	29.73	-93.67	-0.141	-0.963	-0.526	10.03	42.60	26.70	42.72	15.89	6.60	50.53	-93.40
01_Dec_2025	15.39	28.14	19.58	64.29	14.29	43.43	36.62	29.80	-70.83	-0.163	-0.792	-0.417	15.71	43.05	30.28	42.56	20.84	6.11	44.89	-93.89
28_Nov_2025	15.19	23.73	21.63	71.43	21.43	43.34	36.74	30.13	-9.42	-0.111	-0.555	-0.323	26.11	43.53	48.60	50.14	27.79	34.97	52.23	-65.03
26_Nov_2025	16.00	24.99	19.24	78.57	28.57	43.30	36.67	30.03	-45.24	-0.119	-0.663	-0.265	21.34	44.02	42.98	45.94	32.90	21.43	53.52	-78.57
25_Nov_2025	16.23	25.66	19.75	0	35.71	43.39	36.81	30.23	-48.57	-0.134	-0.595	-0.166	25.07	44.54	42.05	47.46	41.79	26.97	47.23	-73.03
24_Nov_2025	16.48	24.06	20.60	7.14	42.86	43.55	36.96	30.37	-37.84	-0.186	-0.580	-0.059	33.59	45.07	54.67	47.38	46.10	50.31	50.07	-49.69
21_Nov_2025	17.16	24.72	19.67	14.29	50.00	43.78	37.15	30.52	-75.61	-0.179	-0.548	0.072	31.99	45.63	52.82	46.48	44.78	48.10	44.57	-51.90
20_Nov_2025	17.60	23.70	21.17	21.43	57.14	44.12	37.42	30.72	-71.94	-0.282	-0.452	0.227	35.12	45.89	47.65	43.14	46.44	39.89	37.55	-60.11
19_Nov_2025	18.52	25.64	20.80	28.57	64.29	44.13	37.69	31.25	-68.69	-0.151	-0.148	0.396	43.43	33.15	49.04	45.21	46.97	46.36	41.60	-53.64
18_Nov_2025	19.14	26.64	21.60	35.71	71.43	44.09	37.77	31.44	-69.74	-0.114	0.105	0.532	42.06	32.53	47.92	47.39	50.74	53.07	46.04	-46.93
17_Nov_2025	19.81	27.36	22.82	42.86	78.57	44.32	37.97	31.62	-82.77	-0.119	0.282	0.639	37.02	31.37	42.74	42.97	52.50	41.49	41.61	-58.51
14_Nov_2025	20.64	27.76	24.54	50.00	85.71	44.35	38.28	32.21	-50.98	-0.085	0.752	0.728	38.12	30.11	46.28	48.22	67.11	57.65	43.11	-42.35
13_Nov_2025	21.75	25.81	26.15	57.14	92.86	44.36	38.30	32.25	15.65	-0.139	0.995	0.723	40.62	28.73	44.89	48.47	78.66	58.36	52.51	-41.64
12_Nov_2025	23.37	17.22	29.85	64.29	100.00	44.51	38.44	32.37	143.39	-0.052	1.28	0.654	50.04	27.24	57.41	58.87	87.92	85.33	58.98	-14.67
11_Nov_2025	23.11	17.08	32.00	71.43	100.00	44.11	38.31	32.51	180.77	0.0183	1.04	0.499	55.50	26.05	63.73	61.92	84.35	92.30	61.22	-7.70
10_Nov_2025	22.55	18.09	33.76	78.57	100.00	43.14	38.01	32.88	164.15	0.0431	0.580	0.364	48.28	25.23	54.37	60.07	80.51	86.14	59.63	-13.86
07_Nov_2025	21.96	21.41	27.30	85.71	28.57	42.36	37.73	33.10	11.06	-0.0485	0.122	0.310	43.70	24.90	45.42	51.15	81.47	74.60	56.94	-25.40
06_Nov_2025	22.71	19.34	29.56	92.86	35.71	42.40	37.60	32.80	64.68	-0.0320	0.091	0.357	51.48	24.90	51.87	53.26	60.05	80.80	59.75	-19.20
05_Nov_2025	22.85	20.88	27.99	100.00	42.86	42.42	37.61	32.80	-94.17	-0.0205	-0.055	0.423	46.60	40.43	49.86	56.10	35.74	89.03	61.52	-10.97
04_Nov_2025	23.49	30.14	19.08	100.00	50.00	42.18	37.38	32.58	-201.61	-0.163	-0.382	0.543	38.51	41.03	31.63	39.52	7.51	10.33	32.27	-89.67
03_Nov_2025	23.57	28.45	20.13	100.00	57.14	41.80	37.61	33.42	-177.96	-0.154	-0.0176	0.774	46.58	41.39	38.72	41.04	7.18	7.87	34.03	-92.13
31_Oct_2025	24.07	23.91	21.98	92.86	64.29	41.45	37.83	34.20	-118.53	-0.140	0.366	0.972	52.32	41.53	44.84	44.87	17.66	4.32	42.57	-95.68
30_Oct_2025	25.59	25.27	23.24	100.00	71.43	41.34	37.96	34.58	-129.53	-0.095	0.655	1.12	61.17	41.67	51.00	45.60	33.67	9.36	41.14	-90.64
29_Oct_2025	27.24	22.86	25.19	7.14	0	41.31	38.14	34.98	-50.42	-0.071	0.977	1.24	57.18	35.21	47.90	50.33	51.83	39.29	43.89	-60.71
28_Oct_2025	28.96	17.96	26.87	14.29	7.14	41.32	38.17	35.01	44.36	-0.133	1.15	1.31	66.95	35.07	55.85	52.64	65.24	52.37	46.71	-47.63
27_Oct_2025	29.66	16.28	28.18	21.43	14.29	41.31	38.05	34.79	98.19	-0.132	1.25	1.34	67.86	34.94	54.14	54.51	65.76	63.83	45.36	-36.17
24_Oct_2025	29.89	17.03	29.47	28.57	21.43	41.20	37.99	34.78	134.27	-0.058	1.28	1.37	72.76	34.80	55.50	57.09	50.87	79.51	47.70	-20.49
23_Oct_2025	30.13	18.46	24.17	35.71	28.57	41.01	37.94	34.86	18.72	-0.096	1.18	1.39	66.78	40.97	51.79	53.78	49.17	53.94	49.05	-46.06
22_Oct_2025	31.41	19.81	25.67	42.86	35.71	40.98	37.80	34.63	-58.72	-0.109	1.23	1.44	60.76	41.10	44.69	48.78	54.97	19.15	49.32	-80.85
21_Oct_2025	32.84	14.09	28.71	50.00	42.86	40.97	37.82	34.68	110.07	-0.122	1.52	1.50	65.93	41.23	54.56	58.03	60.83	74.42	58.94	-25.58
20_Oct_2025	32.74	14.72	29.98	57.14	50.00	40.67	37.70	34.73	102.46	-0.101	1.47	1.49	65.85	41.36	57.46	57.62	60.07	71.35	49.63	-28.65
17_Oct_2025	32.63	15.97	29.77	64.29	57.14	40.38	37.58	34.78	27.86	-0.0373	1.40	1.50	58.12	41.36	48.45	52.73	62.06	36.71	45.97	-63.29
16_Oct_2025	32.82	12.44	31.83	71.43	64.29	40.40	37.51	34.63	160.33	-0.0309	1.55	1.52	62.21	41.46	51.29	59.22	66.02	72.16	46.90	-27.84
15_Oct_2025	31.98	13.21	32.97	78.57	71.43	40.35	37.19	34.03	163.15	-0.0142	1.46	1.52	62.90	41.60	58.52	60.22	53.41	77.31	48.58	-22.69
14_Oct_2025	31.14	14.24	27.87	85.71	78.57	40.01	36.87	33.73	14.77	0.063	1.29	1.53	54.14	41.74	53.52	56.41	0	48.57	46.96	-51.43
13_Oct_2025	31.05	14.10	30.37	92.86	85.71	40.17	36.59	33.01	13.31	-0.0141	1.25	1.59	49.52	41.88	49.31	54.39	0	34.34	40.42	-65.66
10_Oct_2025	30.62	15.37	33.13	100.00	92.86	40.96	36.20	31.43	6.50	-0.057	1.30	1.68	53.41	41.88	43.61	49.13	23.12	0	37.09	-100.00
09_Oct_2025	30.16	15.82	38.05	0	100.00	41.61	35.90	30.19	80.71	0.0363	1.58	1.77	66.76	35.19	56.63	58.98	39.37	50.83	47.47	-49.17
08_Oct_2025	29.31	19.40	27.21	0	50.00	41.52	35.50	29.48	-0.076	-0.0147	1.53	1.82	70.22	41.00	54.56	50.79	40.33	18.54	43.29	-81.46
07_Oct_2025	30.27	17.69	28.76	7.14	57.14	41.79	35.21	28.64	41.99	-0.070	1.80	1.89	69.53	35.96	58.69	55.99	56.95	48.75	43.17	-51.25
06_Oct_2025	30.77	18.89	28.58	0	64.29	41.78	34.86	27.94	45.36	-0.073	1.94	1.92	70.37	35.40	62.90	57.26	68.08	53.69	50.28	-46.31
03_Oct_2025	31.56	18.05	29.93	0	71.43	41.51	34.64	27.77	68.28	-0.067	2.04	1.91	76.89	34.78	69.68	58.36	75.37	68.43	47.91	-31.57
02_Oct_2025	32.09	14.68	32.22	0	78.57	41.23	34.49	27.76	99.14	-0.056	2.11	1.88	83.43	34.09	74.62	62.28	72.95	82.12	47.54	-17.88
01_Oct_2025	31.68	15.35	32.83	7.14	85.71	40.65	34.22	27.78	90.00	-0.0334	2.04	1.82	79.35	33.32	67.65	60.49	71.16	75.55	44.60	-24.45
30_Sep_2025	31.33	16.78	33.40	14.29	92.86	40.19	34.00	27.80	74.75	-0.063	2.02	1.77	78.73	32.46	66.60	56.77	78.79	61.16	46.57	-38.84
29_Sep_2025	31.19	13.03	35.72	0	100.00	39.97	33.74	27.51	137.94	-0.055	2.14	1.70	76.81	31.52	71.77	62.71	81.41	76.77	53.41	-23.23
26_Sep_2025	30.01	14.40	34.66	7.14	100.00	39.40	33.51	27.61	147.51	-0.0479	2.07	1.59	62.59	30.82	65.35	66.72	80.79	98.43	57.44	-1.57
25_Sep_2025	29.14	16.13	31.88	14.29	85.71	38.46	33.20	27.94	103.12	-0.066	1.82	1.47	57.17	30.29	53.22	59.89	76.16	69.05	51.60	-30.95
24_Sep_2025	28.86	15.76	33.81	21.43	92.86	38.17	33.06	27.95	126.26	-0.073	1.83	1.39	62.92	29.72	58.08	62.04	84.90	74.88	60.46	-25.12
23_Sep_2025	28.27	12.88	35.52	28.57	100.00	37.70	32.85	27.99	199.95	-0.120	1.75	1.28	65.17	29.11	60.33	65.67	91.01	84.54	60.32	-15.46
22_Sep_2025	26.85	13.72	34.09	35.71	100.00	36.93	32.58	28.23	193.37	-0.0339	1.52	1.16	62.66	28.74	64.99	65.71	85.70	95.28	61.81	-4.72
19_Sep_2025	25.64	14.94	32.32	42.86	100.00	36.08	32.36	28.64	152.40	-0.094	1.20	1.07	56.13	28.58	55.63	62.83	78.63	93.22	58.69	-6.78
18_Sep_2025	24.78	16.44	28.65	50.00	35.71	35.53	32.06	28.60	76.39	-0.180	0.935	1.03	51.16	34.80	50.69	57.59	66.20	68.62	50.14	-31.38
17_Sep_2025	24.60	16.71	29.97	57.14	42.86	35.37	31.96	28.55	93.85	-0.162	0.839	1.06	55.28	34.93	52.05	58.79	46.82	74.06	46.69	-25.94
16_Sep_2025	24.31	17.68	26.36	64.29	50.00	35.15	31.85	28.56	-1.40	-0.171	0.665	1.11	52.64	35.06	50.85	55.95	23.58	55.93	44.43	-44.07
15_Sep_2025	24.67	19.63	21.87	71.43	0	35.09	31.81	28.54	-122.17	-0.215	0.565	1.23	41.60	35.19	40.90	47.52	14.08	10.46	38.32	-89.54
12_Sep_2025	26.15	20.59	21.21	78.57	7.14	35.09	31.82	28.55	-136.43	-0.206	0.762	1.39	45.11	35.33	37.02	46.23	14.59	4.34	39.53	-95.66
11_Sep_2025	28.05	19.89	22.43	85.71	14.29	36.01	31.60	27.18	-57.35	-0.151	1.05	1.55	53.08	35.47	51.68	50.58	19.23	27.44	48.06	-72.56
10_Sep_2025	29.75	20.91	23.58	92.86	21.43	36.30	31.40	26.51	-50.55	-0.167	1.23	1.68	47.71	35.61	44.73	47.51	29.18	11.98	43.65	-88.02
09_Sep_2025	31.57	22.25	25.09	100.00	28.57	36.82	31.17	25.52	-12.97	-0.136	1.55	1.79	53.20	35.75	44.87	48.65	53.10	18.27	45.30	-81.73
08_Sep_2025	33.54	15.37	29.24	28.57	35.71	37.22	30.91	24.59	57.58	-0.074	1.89	1.85	69.04	30.63	53.53	57.28	72.63	57.27	49.79	-42.73
05_Sep_2025	33.73	13.60	31.96	0	42.86	37.21	30.52	23.84	91.50	-0.108	1.99	1.84	75.13	30.53	66.18	63.24	80.54	83.75	54.57	-16.25
04_Sep_2025	33.22	14.93	28.90	0	50.00	36.91	30.01	23.11	69.15	-0.128	1.92	1.80	74.11	35.55	72.17	60.24	72.20	76.88	52.28	-23.12
03_Sep_2025	33.33	15.70	29.79	7.14	57.14	36.60	29.63	22.66	66.57	-0.094	1.93	1.77	70.05	35.66	65.81	61.22	73.21	81.00	44.84	-19.00
02_Sep_2025	33.51	17.06	31.65	0	64.29	36.11	29.28	22.45	49.31	-0.107	1.89	1.73	70.27	35.76	64.94	55.31	72.31	58.71	46.76	-41.29
29_Aug_2025	33.78	10.21	34.81	0	71.43	35.93	29.06	22.19	95.47	0.0221	2.07	1.69	74.47	30.05	73.25	63.84	78.41	79.93	48.42	-20.07
28_Aug_2025	32.18	10.73	34.99	7.14	78.57	35.37	28.68	22.00	100.04	0.0402	2.02	1.60	70.40	29.27	70.34	63.29	75.96	78.29	48.04	-21.71
27_Aug_2025	30.57	11.18	33.11	0	85.71	34.78	28.30	21.82	98.73	0.098	1.95	1.49	60.04	28.38	71.36	62.97	74.12	77.01	49.82	-22.99
26_Aug_2025	29.11	11.35	34.26	7.14	92.86	34.12	28.01	21.91	112.32	0.0386	1.86	1.38	53.13	27.37	66.03	61.31	79.82	72.57	50.20	-27.43
25_Aug_2025	27.49	11.89	35.89	14.29	100.00	33.56	27.66	21.76	147.78	0.066	1.79	1.26	54.74	26.23	63.10	61.39	79.07	72.78	58.37	-27.22
22_Aug_2025	25.74	13.39	34.58	21.43	100.00	32.93	27.43	21.92	145.52	0.075	1.68	1.12	44.52	25.38	66.05	64.33	83.29	94.12	61.90	-5.88
21_Aug_2025	24.32	15.50	32.26	28.57	92.86	31.93	27.12	22.31	112.49	0.0044	1.42	0.985	37.88	24.73	61.09	57.82	82.43	70.32	59.45	-29.68
20_Aug_2025	23.49	11.26	34.48	35.71	100.00	31.72	27.04	22.36	177.55	-0.0310	1.39	0.878	34.97	24.02	67.43	62.59	0	85.44	62.69	-14.56
19_Aug_2025	21.40	11.91	35.74	42.86	100.00	31.31	26.94	22.57	189.97	0.070	1.19	0.749	30.13	23.48	62.10	63.88	0	91.52	62.88	-8.48
18_Aug_2025	19.19	12.61	35.30	50.00	100.00	31.06	26.89	22.72	194.66	0.165	0.881	0.638	27.28	23.13	66.28	63.94	0	0	63.47	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jun-26

Note : All Data Generated at the End of Trading Hours (EOD Data)