Daily Technical Analysis of SolarEdge Technologies Inc. (0L7S) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0L7S39.8846.4614.16 % 1597511398

About Strength
   AIO Technical Analysis of SolarEdge Technologies Inc. suggests Bearish Signal
Technical Highlights of SolarEdge Technologies Inc.
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BearishBearish Reversal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.80, +DI : 23.03, -DI : 26.54 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc1.92 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.464, Signal Line : 0.485 WhipsawToo frequent crossovers
Parabolic SAR37.35 Mild BullishPrice is trading above indicator
Rate Of Change-6.61 NeutralNothing Significant
Super Trend49.21 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of SolarEdge Technologies Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger51.8443.5935.34 NeutralNA
Donchian53.7644.9336.10 Mild BearishPrice below middle band
High Low MA44.2642.5440.82 Strong BearishNegative Breakout
MA Channel45.3043.5941.88 Strong BearishNegative Breakout
Keltner47.4543.3039.15 NeutralNA
High Low45.6543.4841.31 Strong BearishNegative Breakout
MA Envelope47.9543.5939.23 NeutralNA




Key Overbought / Sold Oscillators of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI44.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.85, %D : 75.93 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-70.71 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc47.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.24, %D : 70.10 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI-55.39 Neutral Wait for proper trend to emerge
Money Flow Index38.04 Neutral Wait for proper trend to emerge
RSI (Fast)44.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.29, %D : 65.85 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 70.10, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-129542.35 NeutralNA
Chaikin-0.270 Mild BearishSelling pressure.


Technical Stock Charts of SolarEdge Technologies Inc.


DAILY Historical Technical data SolarEdge Technologies Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Apr_202615.8026.5423.0350.0085.7151.8443.5935.34-55.39-0.2700.4640.48538.0437.3544.6744.5265.8529.2947.72-70.71
28_Apr_202616.4719.2226.3157.1492.8652.5144.0735.6347.41-0.2180.8680.49038.0036.8756.7456.8483.5580.3658.35-19.64
27_Apr_202616.5319.5728.2264.29100.0053.4444.3535.2651.70-0.2160.7020.39645.1836.3661.2059.0878.3887.8957.43-12.11
24_Apr_202616.4120.9530.0271.43054.0644.5535.0433.79-0.1080.3810.31938.7236.1046.2557.8360.8882.4056.04-17.60
23_Apr_202616.3122.8329.2878.57054.6844.7734.877.82-0.1080.04610.30433.3448.5840.4557.9543.6764.8648.38-35.14
22_Apr_202616.6125.2324.8885.717.1454.8144.8434.87-40.38-0.187-0.3880.36836.4949.3832.4650.7627.8435.3738.27-64.63
21_Apr_202617.8326.3224.1292.8614.2955.0445.0935.13-61.27-0.119-0.4940.55738.4450.2234.4749.2617.6530.7838.89-69.22
20_Apr_202618.8728.0719.44100.0021.4355.8045.5935.38-114.30-0.135-0.5390.82032.0151.1324.9744.6810.0817.3637.75-82.64
17_Apr_202618.9327.2120.6685.7128.5756.2145.4034.59-106.81-0.168-0.3481.1631.9751.7222.6541.754.754.8129.61-95.19
16_Apr_202619.3328.4320.7092.8635.7156.2945.3634.44-103.58-0.1120.04581.5435.7752.3323.9442.568.898.0831.96-91.92
15_Apr_202619.6129.5621.53100.0042.8656.3245.3434.36-97.51-0.0830.4921.9148.6452.9729.7040.3511.731.3630.28-98.64
14_Apr_202619.9022.0323.8385.7150.0056.7845.1633.54-23.170.03931.172.2656.1253.2339.4348.8915.7717.2233.12-82.78
13_Apr_202621.1322.9723.6592.8657.1457.2344.7532.28-24.880.02651.452.5449.3953.4932.6848.7423.4916.6235.75-83.38
10_Apr_202622.6524.2022.53064.2957.5244.3731.22-29.960.00881.802.8154.6753.7658.1848.0233.5013.4741.92-86.53
09_Apr_202624.1121.5223.527.1471.4357.6144.1330.64-4.80-0.02182.273.0657.6940.9556.4648.6143.2340.3941.19-59.61
08_Apr_202625.6322.8124.92078.5757.6243.9230.231.560.0712.783.2663.9840.1456.8850.3355.1946.6447.50-53.36
07_Apr_202627.2624.3926.05085.7157.5443.7229.910.903-0.02143.293.3862.9039.2760.1749.2370.4242.6748.69-57.33
02_Apr_202629.1017.2328.847.1492.8657.7043.2928.8862.090.00143.963.4066.3338.3466.5557.7085.5576.2558.83-23.75
01_Apr_202629.4014.5931.0714.29100.0057.1442.8928.6593.29-0.00374.203.2667.1537.3671.8164.4087.1292.3563.43-7.65
31_Mar_202628.8915.4630.7921.4357.1456.0442.4228.8188.180.00824.083.0358.7736.6867.1263.2687.2188.0456.90-11.96
30_Mar_202628.5616.7033.2628.5764.2954.9741.9428.9191.430.01013.972.7754.0635.9763.8061.5287.7780.9563.29-19.05
27_Mar_202628.2114.4236.8735.7171.4354.0341.4228.81122.990.0673.942.4761.9335.2366.0066.3590.3192.6463.88-7.36
26_Mar_202627.0113.2638.8642.8678.5752.4240.7329.05151.210.0663.572.1066.8734.4669.7265.7284.2289.7161.56-10.29
25_Mar_202625.3113.8638.2850.0085.7150.8139.8628.92152.44-0.0533.121.7356.3533.6660.7865.4978.0788.5862.68-11.42
24_Mar_202623.6615.0538.8457.1492.8648.8739.0629.25158.41-0.1542.531.3844.0732.8355.5562.5679.5874.3659.30-25.64
23_Mar_202622.0815.6841.2664.29100.0047.4538.4229.38221.85-0.1482.051.0949.6931.9656.1761.9064.6671.2859.27-28.72
20_Mar_202620.3317.7045.6671.43100.0045.9637.8329.70318.26-0.1441.490.85159.3631.5263.4969.0055.1093.1163.15-6.89
12_Mar_202618.4924.7426.1678.5721.4342.2136.9431.67-55.45-0.2340.2980.69253.0142.7145.2148.3140.4729.6044.53-70.40
11_Mar_202619.7023.6627.2885.7128.5742.2236.9131.596.54-0.2300.4410.79060.8043.1854.4551.5835.8142.6046.05-57.40
10_Mar_202620.6725.1427.2992.8635.7142.2136.9031.58-3.95-0.2040.4460.87852.5543.6654.0753.2928.2449.2254.21-50.78
09_Mar_202621.9427.6820.91100.0042.8642.1336.8331.53-139.84-0.1910.3590.98561.1244.1747.1944.6519.8315.6040.08-84.40
06_Mar_202622.5624.3722.2821.4350.0042.0536.9531.85-87.67-0.2070.6831.1464.6844.3848.3846.5628.6619.9037.24-80.10
05_Mar_202623.9523.6623.1628.5757.1442.0936.9231.75-33.41-0.1600.9831.2667.3534.2351.9347.4739.3223.9938.31-76.01
04_Mar_202625.7120.8225.1535.7164.2942.0836.9431.8023.91-0.1511.301.3368.1133.8154.5051.6552.0442.0943.26-57.91
03_Mar_202626.9720.4326.1642.8671.4342.5936.5630.5367.73-0.1361.461.3367.8633.8152.9154.0344.1151.8846.03-48.12
02_Mar_202628.0921.6527.0250.0078.5742.6636.1629.6647.90-0.1341.521.3067.3233.7355.5256.5849.7762.1550.09-37.85
27_Feb_202629.4123.8730.6957.1485.7142.2935.7929.2912.19-0.1871.441.2566.5333.2846.8646.6157.7418.3144.04-81.69
26_Feb_202630.7115.5035.31092.8642.2935.7429.19141.58-0.1141.881.2078.9532.8266.9561.7979.2968.8446.55-31.16
25_Feb_202630.0710.4338.217.14100.0041.6535.4929.32236.56-0.0991.771.0380.6932.3468.8368.8579.7286.0747.34-13.93
24_Feb_202627.9911.1637.75071.4340.3635.1429.92219.73-0.0721.390.84081.9432.1274.7366.5572.5582.9649.83-17.04
23_Feb_202625.9612.3634.657.1478.5739.2034.8130.42167.79-0.0921.030.70277.5042.9869.3862.3456.0070.1444.74-29.86
20_Feb_202624.3113.2036.6114.2985.7138.5334.6030.67133.26-0.1060.7800.62074.2243.2063.2560.7446.3764.5340.45-35.47
19_Feb_202622.5715.0330.1321.4392.8638.0134.4530.89-49.39-0.1790.5280.58068.9543.2051.3049.7048.0133.3334.80-66.67
18_Feb_202621.7312.4232.2828.57100.0038.0534.3630.67135.95-0.2310.6360.59372.2431.8449.1653.2261.2541.2333.65-58.77
17_Feb_202619.9815.7924.5035.7178.5737.9934.2330.4661.68-0.00420.6540.58261.5531.4648.9253.5765.4769.4644.63-30.54
13_Feb_202619.8617.2422.8842.8685.7137.9234.1930.4546.540.02150.6560.56458.6431.0651.7054.4963.4773.0547.59-26.95
12_Feb_202620.3018.2824.2750.0092.8637.8534.1530.4533.680.02310.6190.54155.4130.6447.5550.2568.6453.8950.74-46.11
11_Feb_202620.7817.4126.8757.14100.0037.8934.1930.4874.350.0810.7260.52161.5030.1848.5552.5380.7963.4752.85-36.53
10_Feb_202620.7315.5629.4564.29100.0037.9234.2130.49131.460.1720.7700.47067.4829.8761.0658.8986.6588.5757.64-11.43
09_Feb_202619.9516.4829.3871.4378.5737.8134.1730.54120.130.1070.6050.39563.1229.7259.9758.5376.0890.3456.35-9.66
06_Feb_202619.3317.3729.2578.5785.7137.5333.9430.3465.170.0850.4020.34355.6529.5653.3356.8971.4881.0551.88-18.95
05_Feb_202618.8519.1929.5385.7192.8637.4133.6829.969.07-0.00760.2120.32840.2829.4047.9852.3645.8056.8447.48-43.16
04_Feb_202618.6721.0232.6392.86100.0037.4933.5129.5263.59-0.02780.1640.35744.3729.4052.0956.8830.6076.5448.48-23.46
03_Feb_202618.4426.7723.54100.0071.4337.3133.2729.23-115.09-0.152-0.0600.40520.1936.2529.9838.669.374.0339.94-95.97
02_Feb_202619.3729.6223.05100.00037.1633.3629.56-118.37-0.0700.2460.52126.5836.5229.3440.9622.2711.2443.84-88.76
30_Jan_202619.9025.0225.1507.1437.0933.4029.71-36.38-0.0610.5490.59037.4636.6251.1746.1446.0112.8453.56-87.16
29_Jan_202621.4123.3226.99014.2937.3633.2529.1333.38-0.04980.7560.60050.7432.3258.2750.6070.2642.7455.69-57.26
28_Jan_202622.4916.6930.557.1421.4337.4733.0528.6398.08-0.04980.8800.56159.9332.1467.5858.7580.1882.4557.50-17.55
27_Jan_202621.9717.5930.4114.2928.5737.2932.7528.2089.90-0.02480.8250.48253.7231.9666.5059.7177.4085.5762.41-14.43
26_Jan_202621.6019.1429.8821.4335.7136.9232.5028.0978.18-0.04760.7220.39649.3231.7661.7856.9875.5272.5058.60-27.50
23_Jan_202621.5817.0131.6828.5742.8636.6732.2827.89104.81-0.01630.6690.31459.1831.5662.2157.4365.5574.1458.32-25.86
22_Jan_202620.9217.6832.27050.0036.3432.0927.84115.280.00460.5810.22660.4131.5669.0958.9756.1979.9359.22-20.07
21_Jan_202620.2819.8725.927.1457.1435.9731.7727.5817.29-0.0910.4210.13758.6031.3559.9649.0053.2642.5958.50-57.41
20_Jan_202620.8218.3727.0514.2964.2935.9731.6227.2639.78-0.1310.5220.06659.2631.1361.4749.9864.3046.0655.59-53.94
16_Jan_202620.9518.6829.2621.4371.4335.9031.4627.0392.74-0.1240.617-0.048261.9230.9064.0657.7474.0371.1358.96-28.87
15_Jan_202620.8714.7231.6928.5778.5735.5231.2126.90146.95-0.2080.533-0.21572.5630.6667.1759.3076.6875.7054.15-24.30
14_Jan_202619.6615.5230.6735.7185.7135.0030.9526.90163.02-0.2200.381-0.40169.8630.4263.4359.2082.8075.2651.65-24.74
13_Jan_202618.6513.7532.15092.8634.3930.7227.05246.91-0.2140.186-0.59774.6530.1669.6160.3878.6279.0848.46-20.92
12_Jan_202617.0014.6034.147.14100.0033.7330.5627.40306.22-0.140-0.096-0.79368.0929.8974.6064.9469.1294.0752.61-5.93
09_Jan_202615.2217.2930.0014.29100.0032.2630.3328.40157.25-0.194-0.568-0.96756.8129.8961.3252.0051.4062.7241.61-37.28
08_Jan_202614.3319.4224.9221.4378.5732.0830.2728.4542.42-0.116-0.725-1.0751.4633.3157.7447.9447.1150.5543.16-49.45
07_Jan_202614.4820.8525.8928.5785.7132.0330.2328.4430.13-0.171-0.815-1.1552.6429.6055.1145.8550.7240.9339.23-59.07
06_Jan_202614.7620.8927.3835.7192.8632.0730.2528.4469.24-0.139-0.869-1.2450.0329.2753.5247.4961.9149.8541.55-50.15
05_Jan_202614.8620.7729.4142.86100.0032.2630.3128.37123.06-0.182-0.971-1.3349.5428.9247.3849.6151.5261.3741.79-38.63
02_Jan_202614.6822.8925.4450.007.1432.2630.3128.3752.95-0.154-1.14-1.4243.1728.9050.0049.6540.6174.5151.82-25.49
31_Dec_202515.4025.2118.1957.1414.2932.5130.3728.23-107.35-0.294-1.35-1.4947.1028.8042.1240.4524.5118.6945.04-81.31
30_Dec_202515.3424.6218.6164.2921.4332.8030.5428.29-83.48-0.242-1.36-1.5254.9828.6946.8441.7138.2828.6441.64-71.36
29_Dec_202515.4524.6719.0371.4328.5734.3330.9027.47-75.25-0.248-1.40-1.5651.3428.5743.2741.2944.7526.2138.90-73.79
24_Dec_202515.6521.7920.0378.5735.7134.9031.1727.43-18.98-0.161-1.41-1.6047.7928.4544.3445.4855.7459.9941.72-40.01
23_Dec_202516.5322.6020.7785.71035.5831.4027.22-36.49-0.155-1.55-1.6545.2128.3344.6143.6039.9048.0641.83-51.94
22_Dec_202517.4823.5721.5092.86036.1631.6627.16-41.310.0037-1.65-1.6840.4628.3342.7345.8125.3759.1741.71-40.83
19_Dec_202518.4725.5016.24100.00036.5731.8527.14-108.76-0.219-1.84-1.6832.9631.7629.2537.518.6512.4638.55-87.54
18_Dec_202518.1824.1316.7585.71036.6332.0727.51-92.28-0.235-1.83-1.6427.3332.3419.9537.737.154.4739.21-95.53
17_Dec_202518.1924.5217.6292.867.1436.8232.3527.88-90.36-0.168-1.81-1.5936.0633.0331.4238.738.299.0443.12-90.96
16_Dec_202518.3325.6517.85100.0014.2937.2132.6828.15-109.10-0.195-1.80-1.5433.0133.8629.3438.409.597.9546.43-92.05
15_Dec_202518.3627.1217.57100.0021.4337.1832.8928.61-124.77-0.144-1.74-1.4826.5134.6929.6638.5418.887.8947.54-92.11
12_Dec_202518.1327.1018.2871.4328.5737.6033.2728.94-99.59-0.186-1.66-1.4130.2435.4433.3640.0625.8212.9349.23-87.07
11_Dec_202518.0326.1720.0478.57038.0233.6229.23-75.44-0.206-1.59-1.3524.5236.3045.4344.0927.8435.8351.33-64.17
10_Dec_202518.4027.7818.4985.717.1440.0334.1628.29-100.57-0.215-1.68-1.2915.9737.2839.4442.4520.1128.7045.36-71.30
09_Dec_202518.2728.8419.1992.8614.2941.9834.8027.63-110.38-0.231-1.70-1.1912.4638.3933.0340.1711.6618.9934.99-81.01
08_Dec_202518.1330.7116.23100.00043.1335.4227.70-130.37-0.234-1.63-1.0611.8039.6640.2738.709.7312.6441.05-87.36
05_Dec_202517.1528.1816.97100.00043.1435.7828.42-111.42-0.271-1.46-0.92011.5740.6734.9639.946.183.3637.49-96.64
04_Dec_202516.5628.2417.77100.00043.2436.1629.09-109.16-0.153-1.29-0.78511.0241.5036.7342.037.2613.1945.81-86.81
03_Dec_202516.0828.7418.26100.00043.5336.5629.58-113.88-0.152-1.18-0.65710.2142.1626.9340.664.901.9842.59-98.02
02_Dec_202515.6027.6419.0457.147.1443.4636.6029.73-93.67-0.141-0.963-0.52610.0342.6026.7042.7215.896.6050.53-93.40
01_Dec_202515.3928.1419.5864.2914.2943.4336.6229.80-70.83-0.163-0.792-0.41715.7143.0530.2842.5620.846.1144.89-93.89
28_Nov_202515.1923.7321.6371.4321.4343.3436.7430.13-9.42-0.111-0.555-0.32326.1143.5348.6050.1427.7934.9752.23-65.03
26_Nov_202516.0024.9919.2478.5728.5743.3036.6730.03-45.24-0.119-0.663-0.26521.3444.0242.9845.9432.9021.4353.52-78.57
25_Nov_202516.2325.6619.75035.7143.3936.8130.23-48.57-0.134-0.595-0.16625.0744.5442.0547.4641.7926.9747.23-73.03
24_Nov_202516.4824.0620.607.1442.8643.5536.9630.37-37.84-0.186-0.580-0.05933.5945.0754.6747.3846.1050.3150.07-49.69
21_Nov_202517.1624.7219.6714.2950.0043.7837.1530.52-75.61-0.179-0.5480.07231.9945.6352.8246.4844.7848.1044.57-51.90
20_Nov_202517.6023.7021.1721.4357.1444.1237.4230.72-71.94-0.282-0.4520.22735.1245.8947.6543.1446.4439.8937.55-60.11
19_Nov_202518.5225.6420.8028.5764.2944.1337.6931.25-68.69-0.151-0.1480.39643.4333.1549.0445.2146.9746.3641.60-53.64
18_Nov_202519.1426.6421.6035.7171.4344.0937.7731.44-69.74-0.1140.1050.53242.0632.5347.9247.3950.7453.0746.04-46.93
17_Nov_202519.8127.3622.8242.8678.5744.3237.9731.62-82.77-0.1190.2820.63937.0231.3742.7442.9752.5041.4941.61-58.51
14_Nov_202520.6427.7624.5450.0085.7144.3538.2832.21-50.98-0.0850.7520.72838.1230.1146.2848.2267.1157.6543.11-42.35
13_Nov_202521.7525.8126.1557.1492.8644.3638.3032.2515.65-0.1390.9950.72340.6228.7344.8948.4778.6658.3652.51-41.64
12_Nov_202523.3717.2229.8564.29100.0044.5138.4432.37143.39-0.0521.280.65450.0427.2457.4158.8787.9285.3358.98-14.67
11_Nov_202523.1117.0832.0071.43100.0044.1138.3132.51180.770.01831.040.49955.5026.0563.7361.9284.3592.3061.22-7.70
10_Nov_202522.5518.0933.7678.57100.0043.1438.0132.88164.150.04310.5800.36448.2825.2354.3760.0780.5186.1459.63-13.86
07_Nov_202521.9621.4127.3085.7128.5742.3637.7333.1011.06-0.04850.1220.31043.7024.9045.4251.1581.4774.6056.94-25.40
06_Nov_202522.7119.3429.5692.8635.7142.4037.6032.8064.68-0.03200.0910.35751.4824.9051.8753.2660.0580.8059.75-19.20
05_Nov_202522.8520.8827.99100.0042.8642.4237.6132.80-94.17-0.0205-0.0550.42346.6040.4349.8656.1035.7489.0361.52-10.97
04_Nov_202523.4930.1419.08100.0050.0042.1837.3832.58-201.61-0.163-0.3820.54338.5141.0331.6339.527.5110.3332.27-89.67
03_Nov_202523.5728.4520.13100.0057.1441.8037.6133.42-177.96-0.154-0.01760.77446.5841.3938.7241.047.187.8734.03-92.13
31_Oct_202524.0723.9121.9892.8664.2941.4537.8334.20-118.53-0.1400.3660.97252.3241.5344.8444.8717.664.3242.57-95.68
30_Oct_202525.5925.2723.24100.0071.4341.3437.9634.58-129.53-0.0950.6551.1261.1741.6751.0045.6033.679.3641.14-90.64
29_Oct_202527.2422.8625.197.14041.3138.1434.98-50.42-0.0710.9771.2457.1835.2147.9050.3351.8339.2943.89-60.71
28_Oct_202528.9617.9626.8714.297.1441.3238.1735.0144.36-0.1331.151.3166.9535.0755.8552.6465.2452.3746.71-47.63
27_Oct_202529.6616.2828.1821.4314.2941.3138.0534.7998.19-0.1321.251.3467.8634.9454.1454.5165.7663.8345.36-36.17
24_Oct_202529.8917.0329.4728.5721.4341.2037.9934.78134.27-0.0581.281.3772.7634.8055.5057.0950.8779.5147.70-20.49
23_Oct_202530.1318.4624.1735.7128.5741.0137.9434.8618.72-0.0961.181.3966.7840.9751.7953.7849.1753.9449.05-46.06
22_Oct_202531.4119.8125.6742.8635.7140.9837.8034.63-58.72-0.1091.231.4460.7641.1044.6948.7854.9719.1549.32-80.85
21_Oct_202532.8414.0928.7150.0042.8640.9737.8234.68110.07-0.1221.521.5065.9341.2354.5658.0360.8374.4258.94-25.58
20_Oct_202532.7414.7229.9857.1450.0040.6737.7034.73102.46-0.1011.471.4965.8541.3657.4657.6260.0771.3549.63-28.65
17_Oct_202532.6315.9729.7764.2957.1440.3837.5834.7827.86-0.03731.401.5058.1241.3648.4552.7362.0636.7145.97-63.29
16_Oct_202532.8212.4431.8371.4364.2940.4037.5134.63160.33-0.03091.551.5262.2141.4651.2959.2266.0272.1646.90-27.84
15_Oct_202531.9813.2132.9778.5771.4340.3537.1934.03163.15-0.01421.461.5262.9041.6058.5260.2253.4177.3148.58-22.69
14_Oct_202531.1414.2427.8785.7178.5740.0136.8733.7314.770.0631.291.5354.1441.7453.5256.41048.5746.96-51.43
13_Oct_202531.0514.1030.3792.8685.7140.1736.5933.0113.31-0.01411.251.5949.5241.8849.3154.39034.3440.42-65.66
10_Oct_202530.6215.3733.13100.0092.8640.9636.2031.436.50-0.0571.301.6853.4141.8843.6149.1323.12037.09-100.00
09_Oct_202530.1615.8238.050100.0041.6135.9030.1980.710.03631.581.7766.7635.1956.6358.9839.3750.8347.47-49.17
08_Oct_202529.3119.4027.21050.0041.5235.5029.48-0.076-0.01471.531.8270.2241.0054.5650.7940.3318.5443.29-81.46
07_Oct_202530.2717.6928.767.1457.1441.7935.2128.6441.99-0.0701.801.8969.5335.9658.6955.9956.9548.7543.17-51.25
06_Oct_202530.7718.8928.58064.2941.7834.8627.9445.36-0.0731.941.9270.3735.4062.9057.2668.0853.6950.28-46.31
03_Oct_202531.5618.0529.93071.4341.5134.6427.7768.28-0.0672.041.9176.8934.7869.6858.3675.3768.4347.91-31.57
02_Oct_202532.0914.6832.22078.5741.2334.4927.7699.14-0.0562.111.8883.4334.0974.6262.2872.9582.1247.54-17.88
01_Oct_202531.6815.3532.837.1485.7140.6534.2227.7890.00-0.03342.041.8279.3533.3267.6560.4971.1675.5544.60-24.45
30_Sep_202531.3316.7833.4014.2992.8640.1934.0027.8074.75-0.0632.021.7778.7332.4666.6056.7778.7961.1646.57-38.84
29_Sep_202531.1913.0335.720100.0039.9733.7427.51137.94-0.0552.141.7076.8131.5271.7762.7181.4176.7753.41-23.23
26_Sep_202530.0114.4034.667.14100.0039.4033.5127.61147.51-0.04792.071.5962.5930.8265.3566.7280.7998.4357.44-1.57
25_Sep_202529.1416.1331.8814.2985.7138.4633.2027.94103.12-0.0661.821.4757.1730.2953.2259.8976.1669.0551.60-30.95
24_Sep_202528.8615.7633.8121.4392.8638.1733.0627.95126.26-0.0731.831.3962.9229.7258.0862.0484.9074.8860.46-25.12
23_Sep_202528.2712.8835.5228.57100.0037.7032.8527.99199.95-0.1201.751.2865.1729.1160.3365.6791.0184.5460.32-15.46
22_Sep_202526.8513.7234.0935.71100.0036.9332.5828.23193.37-0.03391.521.1662.6628.7464.9965.7185.7095.2861.81-4.72
19_Sep_202525.6414.9432.3242.86100.0036.0832.3628.64152.40-0.0941.201.0756.1328.5855.6362.8378.6393.2258.69-6.78
18_Sep_202524.7816.4428.6550.0035.7135.5332.0628.6076.39-0.1800.9351.0351.1634.8050.6957.5966.2068.6250.14-31.38
17_Sep_202524.6016.7129.9757.1442.8635.3731.9628.5593.85-0.1620.8391.0655.2834.9352.0558.7946.8274.0646.69-25.94
16_Sep_202524.3117.6826.3664.2950.0035.1531.8528.56-1.40-0.1710.6651.1152.6435.0650.8555.9523.5855.9344.43-44.07
15_Sep_202524.6719.6321.8771.43035.0931.8128.54-122.17-0.2150.5651.2341.6035.1940.9047.5214.0810.4638.32-89.54
12_Sep_202526.1520.5921.2178.577.1435.0931.8228.55-136.43-0.2060.7621.3945.1135.3337.0246.2314.594.3439.53-95.66
11_Sep_202528.0519.8922.4385.7114.2936.0131.6027.18-57.35-0.1511.051.5553.0835.4751.6850.5819.2327.4448.06-72.56
10_Sep_202529.7520.9123.5892.8621.4336.3031.4026.51-50.55-0.1671.231.6847.7135.6144.7347.5129.1811.9843.65-88.02
09_Sep_202531.5722.2525.09100.0028.5736.8231.1725.52-12.97-0.1361.551.7953.2035.7544.8748.6553.1018.2745.30-81.73
08_Sep_202533.5415.3729.2428.5735.7137.2230.9124.5957.58-0.0741.891.8569.0430.6353.5357.2872.6357.2749.79-42.73
05_Sep_202533.7313.6031.96042.8637.2130.5223.8491.50-0.1081.991.8475.1330.5366.1863.2480.5483.7554.57-16.25
04_Sep_202533.2214.9328.90050.0036.9130.0123.1169.15-0.1281.921.8074.1135.5572.1760.2472.2076.8852.28-23.12
03_Sep_202533.3315.7029.797.1457.1436.6029.6322.6666.57-0.0941.931.7770.0535.6665.8161.2273.2181.0044.84-19.00
02_Sep_202533.5117.0631.65064.2936.1129.2822.4549.31-0.1071.891.7370.2735.7664.9455.3172.3158.7146.76-41.29
29_Aug_202533.7810.2134.81071.4335.9329.0622.1995.470.02212.071.6974.4730.0573.2563.8478.4179.9348.42-20.07
28_Aug_202532.1810.7334.997.1478.5735.3728.6822.00100.040.04022.021.6070.4029.2770.3463.2975.9678.2948.04-21.71
27_Aug_202530.5711.1833.11085.7134.7828.3021.8298.730.0981.951.4960.0428.3871.3662.9774.1277.0149.82-22.99
26_Aug_202529.1111.3534.267.1492.8634.1228.0121.91112.320.03861.861.3853.1327.3766.0361.3179.8272.5750.20-27.43
25_Aug_202527.4911.8935.8914.29100.0033.5627.6621.76147.780.0661.791.2654.7426.2363.1061.3979.0772.7858.37-27.22
22_Aug_202525.7413.3934.5821.43100.0032.9327.4321.92145.520.0751.681.1244.5225.3866.0564.3383.2994.1261.90-5.88
21_Aug_202524.3215.5032.2628.5792.8631.9327.1222.31112.490.00441.420.98537.8824.7361.0957.8282.4370.3259.45-29.68
20_Aug_202523.4911.2634.4835.71100.0031.7227.0422.36177.55-0.03101.390.87834.9724.0267.4362.59085.4462.69-14.56
19_Aug_202521.4011.9135.7442.86100.0031.3126.9422.57189.970.0701.190.74930.1323.4862.1063.88091.5262.88-8.48
18_Aug_202519.1912.6135.3050.00100.0031.0626.8922.72194.660.1650.8810.63827.2823.1366.2863.940063.470
15_Aug_202517.0313.6030.2257.14100.0030.5526.7923.0359.120.1680.4670.57724.6423.0054.2559.4328.84051.670
14_Aug_202515.4215.9123.5464.2964.2930.2326.6623.09-83.880.1220.1810.60416.8927.6741.8047.2037.4824.8339.88-75.17
13_Aug_202515.1215.4225.3971.43030.1926.7123.22-25.440.1170.3120.71016.2428.0844.3954.0535.1461.7046.21-38.30
12_Aug_202514.4016.5821.9278.57030.1726.6523.14-93.700.1420.2490.80910.1728.5233.6447.7422.9925.9043.07-74.10
11_Aug_202514.4417.1322.6485.717.1430.3026.8323.37-95.240.1220.3670.9499.0829.0030.0547.4019.7117.8045.25-82.20
08_Aug_202514.4916.6224.1592.8614.2930.2426.9123.57-80.130.1310.5221.1023.9929.0035.8249.4219.0825.2746.13-74.73
07_Aug_202514.1817.5625.52100.0021.4330.2326.9823.73-79.590.1320.6431.2438.9329.4743.5846.8220.2416.0452.66-83.96
06_Aug_202513.8521.4320.7964.2928.5730.1527.1124.07-79.150.2290.8741.3943.9729.7950.8550.2824.4315.9356.81-84.07
05_Aug_202514.8022.1722.0071.4335.7130.1327.1524.16-49.830.1761.031.5244.4530.1352.8153.2325.6528.7457.24-71.26
04_Aug_202515.9121.5523.2178.5742.8630.2127.0523.90-32.730.1381.121.6441.7930.4945.9053.2120.8228.6149.09-71.39
01_Aug_202516.8522.4521.7385.7150.0030.2127.0623.91-83.000.2451.221.7744.9130.8849.6051.4824.0419.6047.57-80.40
31_Jul_202518.0221.9722.9992.8657.1430.2427.1324.02-84.880.2151.391.9048.7431.2947.2950.4620.0114.2340.21-85.77
30_Jul_202519.2323.7324.83100.0064.2930.5127.0123.50-27.320.2671.642.0348.3931.7250.7155.2628.7838.2946.70-61.71
29_Jul_202520.5323.8827.3542.8671.4330.8426.7422.65-36.980.2651.742.1347.6632.0046.7649.8829.217.5044.76-92.50
28_Jul_202521.5919.1829.75078.5731.3626.5221.6948.190.2882.082.2254.8132.1057.8356.9545.0740.5652.26-59.44
25_Jul_202521.5919.7731.087.1485.7131.8126.1120.4154.830.2392.222.2649.7026.7250.9855.8153.7839.5951.66-60.41
24_Jul_202521.5419.2632.9614.2992.8632.0225.7619.4980.510.2752.422.2756.4625.6952.9859.6372.5455.0552.90-44.95
23_Jul_202521.1815.8235.110100.0032.0525.2918.53121.920.2892.512.2366.8024.4764.2062.6286.7866.7058.75-33.30
22_Jul_202519.9017.4335.690100.0032.0424.6817.32123.360.3222.492.1674.0423.3870.2767.4492.6495.8863.97-4.12
21_Jul_202518.7918.9434.800100.0031.6023.9616.32102.220.3112.292.0774.2022.4770.8265.7484.1097.7561.46-2.25
18_Jul_202517.9621.1028.607.1478.5730.9723.3515.7262.670.1582.092.0272.8721.8168.2559.9575.9384.2955.37-15.71
17_Jul_202518.1822.4028.2514.2985.7130.8422.8314.8250.390.02832.122.0070.9121.0863.8856.7780.9170.2855.43-29.72
16_Jul_202518.6923.3230.14092.8630.8122.3613.9164.290.04762.271.9775.9920.2766.4757.6785.3873.2354.36-26.77
15_Jul_202519.1521.1633.980100.0030.6422.2813.9298.020.0752.401.9082.8719.3779.0366.2290.7099.2259.62-0.783
14_Jul_202518.8322.8732.66085.7129.8421.9514.0687.810.0542.261.7783.0218.6177.4561.9088.3383.7062.17-16.30
11_Jul_202518.9224.0334.317.1492.8629.3421.6814.01105.370.0682.281.6583.5117.7974.7464.0190.7089.1765.09-10.83
10_Jul_202519.0221.8336.6414.29100.0028.7321.4214.12136.360.0792.201.4985.7016.9077.6065.2587.7792.1167.97-7.89
09_Jul_202518.5423.1033.22085.7127.9421.1114.28130.560.0852.031.3287.7516.2277.3763.9688.7090.8169.47-9.19
08_Jul_202518.5824.3635.047.1492.8627.1820.7414.29127.120.0601.851.1463.7915.5151.4361.0591.5480.3862.35-19.62
07_Jul_202518.6218.8238.4914.29100.0026.6620.3914.13194.660.0941.770.95869.2514.7559.8367.3694.0994.9265.78-5.08
03_Jul_202517.4219.5839.8721.43100.0025.5819.9514.33211.850.0981.430.75768.6614.2262.3769.1888.5099.3268.27-0.681

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)