Daily Technical Analysis of SolarEdge Technologies Inc. (0L7S) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0L7S38.4941.587.43 % 112318467

About Strength
   AIO Technical Analysis of SolarEdge Technologies Inc. suggests Strong Bearish Signal
Technical Highlights of SolarEdge Technologies Inc.
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.46, +DI : 12.70, -DI : 27.97 BearishTrending down.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-8.81 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -3.74, Signal Line : -2.39 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR58.00 Mild BearishPrice is trading below Indicator
Rate Of Change-26.89 Mild BearishPrice Trending down.
Super Trend55.19 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of SolarEdge Technologies Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger61.8851.1840.47 Strong BearishNegative Breakout
Donchian64.6051.3038.00 Strong BearishTrending down nicely. Consequitive new Low
High Low MA50.7848.5446.31 Strong BearishNegative Breakout
MA Channel55.5251.1846.84 Strong BearishNegative Breakout
Keltner54.4349.6444.84 Strong BearishNegative Breakout
High Low50.5748.1645.75 Strong BearishNegative Breakout
MA Envelope56.3051.1846.06 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI32.22 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 4.15, %D : 5.12 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-97.56 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc31.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-191.21 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index37.30 Neutral Wait for proper trend to emerge
RSI (Fast)34.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 2.44, %D : 4.15 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-95059.58 Mild BearishADI Trending down.
Chaikin-0.236 Mild BearishSelling pressure.


Technical Stock Charts of SolarEdge Technologies Inc.


DAILY Historical Technical data SolarEdge Technologies Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
28_Jul_202614.4627.9712.70100.0035.7161.8851.1840.47-191.21-0.236-3.74-2.3937.3058.0034.6732.224.152.4431.45-97.56
27_Jul_202612.6925.6213.80100.0042.8661.0351.9742.92-197.90-0.194-3.17-2.0537.6359.4733.9735.094.982.9539.39-97.05
24_Jul_202611.3625.4314.49100.00060.1952.4844.78-210.51-0.157-2.70-1.7734.4460.5832.7536.656.237.0638.42-92.94
23_Jul_202610.1224.0315.54100.007.1459.3552.8746.40-203.00-0.224-2.23-1.5343.4261.2641.3138.3611.484.9541.23-95.05
22_Jul_20269.2519.6516.5592.86058.6953.1147.53-130.15-0.229-1.77-1.3643.9361.5440.0442.2613.636.6745.47-93.33
21_Jul_20269.3020.4217.17100.00058.4953.3048.11-131.69-0.213-1.53-1.2543.9961.8240.2744.6423.8122.8245.50-77.18
20_Jul_20269.3520.3517.8942.867.1459.2253.7048.19-102.91-0.183-1.42-1.1966.5362.1044.9643.4122.6611.4142.61-88.59
17_Jul_20269.5819.8919.3950.0014.2959.7354.1448.55-40.81-0.151-1.16-1.1372.1062.3952.5948.4332.0437.2251.06-62.78
16_Jul_202610.2220.2220.7057.1421.4360.2354.3548.47-64.66-0.179-1.25-1.1272.6462.6950.1544.2934.6519.3545.72-80.65
15_Jul_202610.9119.4522.0264.2928.5760.6854.7248.773.57-0.190-1.05-1.0971.8062.9956.0948.3637.7339.5549.82-60.45
14_Jul_202611.2820.9922.0871.4335.7161.2154.9648.70-9.48-0.169-1.12-1.1058.5163.3053.4749.5240.2645.0452.65-54.96
13_Jul_202611.9522.3722.4078.5742.8661.8055.1848.56-45.08-0.170-1.29-1.0953.8263.6243.5045.9439.8428.6145.58-71.39
10_Jul_202612.8620.7223.6585.7150.0061.9455.3948.842.84-0.146-1.20-1.0458.1863.9446.7149.6233.9447.1347.39-52.87
09_Jul_202613.3421.5323.3492.8657.1461.9655.4048.85-20.61-0.189-1.39-1.0052.4964.2746.2948.9329.3243.7947.54-56.21
08_Jul_202614.0623.3221.17100.0064.2962.0455.4748.90-131.26-0.185-1.56-0.90449.7064.6037.9541.7031.4610.9046.30-89.10
07_Jul_202614.7720.9822.7250.00064.0156.3248.64-61.01-0.204-1.19-0.74049.1249.3141.6745.9235.8433.2647.68-66.74
06_Jul_202615.6022.1324.4357.147.1465.2956.8948.48-35.52-0.177-1.08-0.62956.7749.0044.5749.5442.5550.2149.18-49.79
02_Jul_202616.4224.1625.7764.2914.2968.6157.7046.80-67.91-0.233-1.24-0.51556.4148.6842.1443.4047.2124.0442.71-75.96
01_Jul_202617.4321.9427.7071.4321.4371.3558.7846.21-24.65-0.161-0.978-0.33360.8248.3552.0249.7050.2053.4044.00-46.60
30_Jun_202617.8822.8929.4878.57074.6959.7944.89-5.23-0.142-1.13-0.17258.9048.0254.8452.2938.6464.2144.37-35.79
29_Jun_202618.2926.0720.1285.71076.7660.5744.37-76.64-0.105-1.500.06836.0261.4629.6545.8721.0433.0148.69-66.99
26_Jun_202618.7027.6119.5292.86079.2161.7144.22-92.02-0.122-1.480.45931.3363.3028.0841.6010.5718.7146.44-81.29
25_Jun_202618.8228.8518.51100.00080.3662.7945.22-110.33-0.0158-1.180.94426.3865.3820.3540.225.2911.4042.93-88.60
24_Jun_202618.5928.8119.43100.00081.3263.9546.59-112.95-0.0116-0.6921.4824.7967.1816.9237.939.761.6039.16-98.40
23_Jun_202618.5326.8720.8185.717.1481.2064.9848.75-103.960.0890.0832.0226.0468.5316.5040.9617.462.8843.73-97.12
22_Jun_202618.9723.4022.4492.8614.2980.7265.4950.26-65.470.1860.7772.5034.7369.9926.5648.5822.2324.8050.30-75.20
18_Jun_202620.2724.6121.51100.00080.6765.7550.82-90.730.1481.032.9326.4771.5924.3748.5419.9924.6952.00-75.31
17_Jun_202621.3122.8623.5564.297.1481.0265.5150.00-77.740.1271.343.4138.9272.7431.5548.2318.4617.1840.25-82.82
16_Jun_202622.8420.8124.9271.4314.2981.2965.3149.32-52.70-0.00521.743.9243.7473.9731.0548.5320.3818.0939.50-81.91
15_Jun_202623.9022.2326.6278.5721.4381.5265.1148.70-43.880.1642.204.4758.5875.2737.8749.1718.3020.0939.76-79.91
12_Jun_202625.0524.2924.7985.7128.5781.4965.2348.96-50.550.2142.705.0463.6376.6647.2550.0314.5922.9544.32-77.05
11_Jun_202626.9025.6721.3392.8635.7182.3664.6646.95-65.630.2353.215.6265.3978.1443.0246.6411.0911.8440.37-88.16
10_Jun_202628.2526.3121.86042.8683.7463.9844.23-61.290.2134.146.2369.2879.7151.8845.7624.738.9743.22-91.03
09_Jun_202629.7226.3322.87050.0085.4363.1540.87-24.130.2185.346.7573.1080.7651.9746.2037.2412.4643.60-87.54
08_Jun_202631.4619.3526.407.1457.1486.3562.4538.5526.900.2666.757.1074.6381.1362.5956.5958.0052.7650.32-47.24
05_Jun_202632.7020.3627.79064.2986.7161.1535.5937.980.2307.417.1979.5481.5053.0954.7967.0446.5148.34-53.49
04_Jun_202634.0214.6731.61071.4387.1659.8432.5270.920.2288.347.1385.7160.8970.9065.1081.5274.7358.48-25.27
03_Jun_202633.8311.4933.28078.5786.0458.2630.4795.860.2338.586.8389.3958.6074.0666.0684.4679.8857.96-20.12
02_Jun_202632.6812.4033.99085.7184.3356.7529.18112.980.2588.706.3993.0656.0580.1871.6387.9789.9564.03-10.05
01_Jun_202631.6213.0335.567.1492.8681.6254.9428.26113.040.2488.345.8190.7753.2375.3269.8489.2083.5564.88-16.45
29_May_202630.4810.4439.080100.0078.9553.3827.81147.150.2498.065.1895.1050.0879.5274.3093.3890.4263.06-9.58
28_May_202628.3811.5835.71085.7175.1051.6028.09144.340.2207.274.4694.8847.8678.9672.0091.6093.6264.95-6.38
27_May_202626.6412.2437.747.1492.8671.7149.9228.14168.830.2186.583.7591.2745.4376.6773.3690.8296.1160.39-3.89
26_May_202624.7613.2340.8014.29100.0067.2848.5429.80182.650.1805.513.0483.8642.8072.1871.0390.4585.0963.64-14.91
22_May_202622.7515.5332.82092.8663.3447.4131.47155.300.1834.492.4381.8741.3869.7066.2685.2991.2766.73-8.73
21_May_202621.7416.7835.467.14100.0060.8946.6032.31187.010.1983.861.9179.3939.8668.2967.5778.5694.9966.96-5.01
20_May_202620.6719.5531.2114.2978.5757.7145.7533.79138.880.1422.911.4276.2438.9562.6259.6671.0969.6061.23-30.40
19_May_202620.4921.0630.5921.4385.7156.6245.1833.73141.460.1902.661.0574.5538.0064.5860.2080.9371.0966.03-28.91
18_May_202620.6516.5833.2328.5792.8655.3044.5433.79229.670.2022.260.64474.0437.0157.3560.7088.3372.5765.09-27.43
15_May_202619.6618.3136.7135.71100.0053.7143.7733.83304.820.3301.680.24066.6435.9864.2570.5483.3299.1271.35-0.883
14_May_202618.6022.9724.4442.86100.0048.7042.5836.46129.950.1200.205-0.12051.6235.7052.5458.9359.3893.3158.33-6.69
13_May_202619.8026.2318.1050.0014.2947.8142.0736.3316.77-0.093-0.355-0.20148.7547.2444.7851.9145.2157.5253.70-42.48
12_May_202619.9128.6415.2357.1421.4347.8541.7635.67-55.53-0.187-0.537-0.16246.1947.4745.3545.1739.1827.3152.77-72.69
11_May_202619.0926.8916.3464.2928.5747.9341.9335.930.869-0.170-0.353-0.06951.7347.7151.5150.2537.0750.7957.30-49.21
08_May_202618.6827.9214.4371.4335.7147.9441.9435.94-52.66-0.153-0.4300.002653.5647.9652.8647.6033.9439.4356.19-60.57
07_May_202617.6729.4615.0478.5742.8647.9942.0036.02-89.04-0.239-0.3690.11147.4448.2151.2343.0340.1820.9948.99-79.01
06_May_202616.5430.9315.9985.7150.0047.9742.2136.44-24.40-0.218-0.03620.23150.1548.4655.2247.2746.6841.3850.33-58.62
05_May_202615.3628.2818.2292.8657.1448.1242.3436.5517.55-0.2560.1130.29853.3448.7261.7251.1151.0858.1752.23-41.83
04_May_202614.8729.6919.12100.0064.2948.0842.3136.54-67.24-0.3080.0760.34436.6448.9947.2946.8846.4340.4848.51-59.52
01_May_202614.3523.8722.1835.7171.4349.0142.6836.36-6.06-0.2930.2660.41141.1538.2650.9350.4342.7054.6048.18-45.40
30_Apr_202615.1725.0921.7742.8678.5750.6743.1335.59-35.38-0.2790.2950.44742.2237.8249.2648.0651.2944.2147.17-55.79
29_Apr_202615.8026.5423.0350.0085.7151.8443.5935.34-55.39-0.2700.4640.48538.0437.3544.6744.5265.8529.2947.72-70.71
28_Apr_202616.4719.2226.3157.1492.8652.5144.0735.6347.41-0.2180.8680.49038.0036.8756.7456.8483.5580.3658.35-19.64
27_Apr_202616.5319.5728.2264.29100.0053.4444.3535.2651.70-0.2160.7020.39645.1836.3661.2059.0878.3887.8957.43-12.11
24_Apr_202616.4120.9530.0271.43054.0644.5535.0433.79-0.1080.3810.31938.7236.1046.2557.8360.8882.4056.04-17.60
23_Apr_202616.3122.8329.2878.57054.6844.7734.877.82-0.1080.04610.30433.3448.5840.4557.9543.6764.8648.38-35.14
22_Apr_202616.6125.2324.8885.717.1454.8144.8434.87-40.38-0.187-0.3880.36836.4949.3832.4650.7627.8435.3738.27-64.63
21_Apr_202617.8326.3224.1292.8614.2955.0445.0935.13-61.27-0.119-0.4940.55738.4450.2234.4749.2617.6530.7838.89-69.22
20_Apr_202618.8728.0719.44100.0021.4355.8045.5935.38-114.30-0.135-0.5390.82032.0151.1324.9744.6810.0817.3637.75-82.64
17_Apr_202618.9327.2120.6685.7128.5756.2145.4034.59-106.81-0.168-0.3481.1631.9751.7222.6541.754.754.8129.61-95.19
16_Apr_202619.3328.4320.7092.8635.7156.2945.3634.44-103.58-0.1120.04581.5435.7752.3323.9442.568.898.0831.96-91.92
15_Apr_202619.6129.5621.53100.0042.8656.3245.3434.36-97.51-0.0830.4921.9148.6452.9729.7040.3511.731.3630.28-98.64
14_Apr_202619.9022.0323.8385.7150.0056.7845.1633.54-23.170.03931.172.2656.1253.2339.4348.8915.7717.2233.12-82.78
13_Apr_202621.1322.9723.6592.8657.1457.2344.7532.28-24.880.02651.452.5449.3953.4932.6848.7423.4916.6235.75-83.38
10_Apr_202622.6524.2022.53064.2957.5244.3731.22-29.960.00881.802.8154.6753.7658.1848.0233.5013.4741.92-86.53
09_Apr_202624.1121.5223.527.1471.4357.6144.1330.64-4.80-0.02182.273.0657.6940.9556.4648.6143.2340.3941.19-59.61
08_Apr_202625.6322.8124.92078.5757.6243.9230.231.560.0712.783.2663.9840.1456.8850.3355.1946.6447.50-53.36
07_Apr_202627.2624.3926.05085.7157.5443.7229.910.903-0.02143.293.3862.9039.2760.1749.2370.4242.6748.69-57.33
02_Apr_202629.1017.2328.847.1492.8657.7043.2928.8862.090.00143.963.4066.3338.3466.5557.7085.5576.2558.83-23.75
01_Apr_202629.4014.5931.0714.29100.0057.1442.8928.6593.29-0.00374.203.2667.1537.3671.8164.4087.1292.3563.43-7.65
31_Mar_202628.8915.4630.7921.4357.1456.0442.4228.8188.180.00824.083.0358.7736.6867.1263.2687.2188.0456.90-11.96
30_Mar_202628.5616.7033.2628.5764.2954.9741.9428.9191.430.01013.972.7754.0635.9763.8061.5287.7780.9563.29-19.05
27_Mar_202628.2114.4236.8735.7171.4354.0341.4228.81122.990.0673.942.4761.9335.2366.0066.3590.3192.6463.88-7.36
26_Mar_202627.0113.2638.8642.8678.5752.4240.7329.05151.210.0663.572.1066.8734.4669.7265.7284.2289.7161.56-10.29
25_Mar_202625.3113.8638.2850.0085.7150.8139.8628.92152.44-0.0533.121.7356.3533.6660.7865.4978.0788.5862.68-11.42
24_Mar_202623.6615.0538.8457.1492.8648.8739.0629.25158.41-0.1542.531.3844.0732.8355.5562.5679.5874.3659.30-25.64
23_Mar_202622.0815.6841.2664.29100.0047.4538.4229.38221.85-0.1482.051.0949.6931.9656.1761.9064.6671.2859.27-28.72
20_Mar_202620.3317.7045.6671.43100.0045.9637.8329.70318.26-0.1441.490.85159.3631.5263.4969.0055.1093.1163.15-6.89
12_Mar_202618.4924.7426.1678.5721.4342.2136.9431.67-55.45-0.2340.2980.69253.0142.7145.2148.3140.4729.6044.53-70.40
11_Mar_202619.7023.6627.2885.7128.5742.2236.9131.596.54-0.2300.4410.79060.8043.1854.4551.5835.8142.6046.05-57.40
10_Mar_202620.6725.1427.2992.8635.7142.2136.9031.58-3.95-0.2040.4460.87852.5543.6654.0753.2928.2449.2254.21-50.78
09_Mar_202621.9427.6820.91100.0042.8642.1336.8331.53-139.84-0.1910.3590.98561.1244.1747.1944.6519.8315.6040.08-84.40
06_Mar_202622.5624.3722.2821.4350.0042.0536.9531.85-87.67-0.2070.6831.1464.6844.3848.3846.5628.6619.9037.24-80.10
05_Mar_202623.9523.6623.1628.5757.1442.0936.9231.75-33.41-0.1600.9831.2667.3534.2351.9347.4739.3223.9938.31-76.01
04_Mar_202625.7120.8225.1535.7164.2942.0836.9431.8023.91-0.1511.301.3368.1133.8154.5051.6552.0442.0943.26-57.91
03_Mar_202626.9720.4326.1642.8671.4342.5936.5630.5367.73-0.1361.461.3367.8633.8152.9154.0344.1151.8846.03-48.12
02_Mar_202628.0921.6527.0250.0078.5742.6636.1629.6647.90-0.1341.521.3067.3233.7355.5256.5849.7762.1550.09-37.85
27_Feb_202629.4123.8730.6957.1485.7142.2935.7929.2912.19-0.1871.441.2566.5333.2846.8646.6157.7418.3144.04-81.69
26_Feb_202630.7115.5035.31092.8642.2935.7429.19141.58-0.1141.881.2078.9532.8266.9561.7979.2968.8446.55-31.16
25_Feb_202630.0710.4338.217.14100.0041.6535.4929.32236.56-0.0991.771.0380.6932.3468.8368.8579.7286.0747.34-13.93
24_Feb_202627.9911.1637.75071.4340.3635.1429.92219.73-0.0721.390.84081.9432.1274.7366.5572.5582.9649.83-17.04
23_Feb_202625.9612.3634.657.1478.5739.2034.8130.42167.79-0.0921.030.70277.5042.9869.3862.3456.0070.1444.74-29.86
20_Feb_202624.3113.2036.6114.2985.7138.5334.6030.67133.26-0.1060.7800.62074.2243.2063.2560.7446.3764.5340.45-35.47
19_Feb_202622.5715.0330.1321.4392.8638.0134.4530.89-49.39-0.1790.5280.58068.9543.2051.3049.7048.0133.3334.80-66.67
18_Feb_202621.7312.4232.2828.57100.0038.0534.3630.67135.95-0.2310.6360.59372.2431.8449.1653.2261.2541.2333.65-58.77
17_Feb_202619.9815.7924.5035.7178.5737.9934.2330.4661.68-0.00420.6540.58261.5531.4648.9253.5765.4769.4644.63-30.54
13_Feb_202619.8617.2422.8842.8685.7137.9234.1930.4546.540.02150.6560.56458.6431.0651.7054.4963.4773.0547.59-26.95
12_Feb_202620.3018.2824.2750.0092.8637.8534.1530.4533.680.02310.6190.54155.4130.6447.5550.2568.6453.8950.74-46.11
11_Feb_202620.7817.4126.8757.14100.0037.8934.1930.4874.350.0810.7260.52161.5030.1848.5552.5380.7963.4752.85-36.53
10_Feb_202620.7315.5629.4564.29100.0037.9234.2130.49131.460.1720.7700.47067.4829.8761.0658.8986.6588.5757.64-11.43
09_Feb_202619.9516.4829.3871.4378.5737.8134.1730.54120.130.1070.6050.39563.1229.7259.9758.5376.0890.3456.35-9.66
06_Feb_202619.3317.3729.2578.5785.7137.5333.9430.3465.170.0850.4020.34355.6529.5653.3356.8971.4881.0551.88-18.95
05_Feb_202618.8519.1929.5385.7192.8637.4133.6829.969.07-0.00760.2120.32840.2829.4047.9852.3645.8056.8447.48-43.16
04_Feb_202618.6721.0232.6392.86100.0037.4933.5129.5263.59-0.02780.1640.35744.3729.4052.0956.8830.6076.5448.48-23.46
03_Feb_202618.4426.7723.54100.0071.4337.3133.2729.23-115.09-0.152-0.0600.40520.1936.2529.9838.669.374.0339.94-95.97
02_Feb_202619.3729.6223.05100.00037.1633.3629.56-118.37-0.0700.2460.52126.5836.5229.3440.9622.2711.2443.84-88.76
30_Jan_202619.9025.0225.1507.1437.0933.4029.71-36.38-0.0610.5490.59037.4636.6251.1746.1446.0112.8453.56-87.16
29_Jan_202621.4123.3226.99014.2937.3633.2529.1333.38-0.04980.7560.60050.7432.3258.2750.6070.2642.7455.69-57.26
28_Jan_202622.4916.6930.557.1421.4337.4733.0528.6398.08-0.04980.8800.56159.9332.1467.5858.7580.1882.4557.50-17.55
27_Jan_202621.9717.5930.4114.2928.5737.2932.7528.2089.90-0.02480.8250.48253.7231.9666.5059.7177.4085.5762.41-14.43
26_Jan_202621.6019.1429.8821.4335.7136.9232.5028.0978.18-0.04760.7220.39649.3231.7661.7856.9875.5272.5058.60-27.50
23_Jan_202621.5817.0131.6828.5742.8636.6732.2827.89104.81-0.01630.6690.31459.1831.5662.2157.4365.5574.1458.32-25.86
22_Jan_202620.9217.6832.27050.0036.3432.0927.84115.280.00460.5810.22660.4131.5669.0958.9756.1979.9359.22-20.07
21_Jan_202620.2819.8725.927.1457.1435.9731.7727.5817.29-0.0910.4210.13758.6031.3559.9649.0053.2642.5958.50-57.41
20_Jan_202620.8218.3727.0514.2964.2935.9731.6227.2639.78-0.1310.5220.06659.2631.1361.4749.9864.3046.0655.59-53.94
16_Jan_202620.9518.6829.2621.4371.4335.9031.4627.0392.74-0.1240.617-0.048261.9230.9064.0657.7474.0371.1358.96-28.87
15_Jan_202620.8714.7231.6928.5778.5735.5231.2126.90146.95-0.2080.533-0.21572.5630.6667.1759.3076.6875.7054.15-24.30
14_Jan_202619.6615.5230.6735.7185.7135.0030.9526.90163.02-0.2200.381-0.40169.8630.4263.4359.2082.8075.2651.65-24.74
13_Jan_202618.6513.7532.15092.8634.3930.7227.05246.91-0.2140.186-0.59774.6530.1669.6160.3878.6279.0848.46-20.92
12_Jan_202617.0014.6034.147.14100.0033.7330.5627.40306.22-0.140-0.096-0.79368.0929.8974.6064.9469.1294.0752.61-5.93
09_Jan_202615.2217.2930.0014.29100.0032.2630.3328.40157.25-0.194-0.568-0.96756.8129.8961.3252.0051.4062.7241.61-37.28
08_Jan_202614.3319.4224.9221.4378.5732.0830.2728.4542.42-0.116-0.725-1.0751.4633.3157.7447.9447.1150.5543.16-49.45
07_Jan_202614.4820.8525.8928.5785.7132.0330.2328.4430.13-0.171-0.815-1.1552.6429.6055.1145.8550.7240.9339.23-59.07
06_Jan_202614.7620.8927.3835.7192.8632.0730.2528.4469.24-0.139-0.869-1.2450.0329.2753.5247.4961.9149.8541.55-50.15
05_Jan_202614.8620.7729.4142.86100.0032.2630.3128.37123.06-0.182-0.971-1.3349.5428.9247.3849.6151.5261.3741.79-38.63
02_Jan_202614.6822.8925.4450.007.1432.2630.3128.3752.95-0.154-1.14-1.4243.1728.9050.0049.6540.6174.5151.82-25.49
31_Dec_202515.4025.2118.1957.1414.2932.5130.3728.23-107.35-0.294-1.35-1.4947.1028.8042.1240.4524.5118.6945.04-81.31
30_Dec_202515.3424.6218.6164.2921.4332.8030.5428.29-83.48-0.242-1.36-1.5254.9828.6946.8441.7138.2828.6441.64-71.36
29_Dec_202515.4524.6719.0371.4328.5734.3330.9027.47-75.25-0.248-1.40-1.5651.3428.5743.2741.2944.7526.2138.90-73.79
24_Dec_202515.6521.7920.0378.5735.7134.9031.1727.43-18.98-0.161-1.41-1.6047.7928.4544.3445.4855.7459.9941.72-40.01
23_Dec_202516.5322.6020.7785.71035.5831.4027.22-36.49-0.155-1.55-1.6545.2128.3344.6143.6039.9048.0641.83-51.94
22_Dec_202517.4823.5721.5092.86036.1631.6627.16-41.310.0037-1.65-1.6840.4628.3342.7345.8125.3759.1741.71-40.83
19_Dec_202518.4725.5016.24100.00036.5731.8527.14-108.76-0.219-1.84-1.6832.9631.7629.2537.518.6512.4638.55-87.54
18_Dec_202518.1824.1316.7585.71036.6332.0727.51-92.28-0.235-1.83-1.6427.3332.3419.9537.737.154.4739.21-95.53
17_Dec_202518.1924.5217.6292.867.1436.8232.3527.88-90.36-0.168-1.81-1.5936.0633.0331.4238.738.299.0443.12-90.96
16_Dec_202518.3325.6517.85100.0014.2937.2132.6828.15-109.10-0.195-1.80-1.5433.0133.8629.3438.409.597.9546.43-92.05
15_Dec_202518.3627.1217.57100.0021.4337.1832.8928.61-124.77-0.144-1.74-1.4826.5134.6929.6638.5418.887.8947.54-92.11
12_Dec_202518.1327.1018.2871.4328.5737.6033.2728.94-99.59-0.186-1.66-1.4130.2435.4433.3640.0625.8212.9349.23-87.07
11_Dec_202518.0326.1720.0478.57038.0233.6229.23-75.44-0.206-1.59-1.3524.5236.3045.4344.0927.8435.8351.33-64.17
10_Dec_202518.4027.7818.4985.717.1440.0334.1628.29-100.57-0.215-1.68-1.2915.9737.2839.4442.4520.1128.7045.36-71.30
09_Dec_202518.2728.8419.1992.8614.2941.9834.8027.63-110.38-0.231-1.70-1.1912.4638.3933.0340.1711.6618.9934.99-81.01
08_Dec_202518.1330.7116.23100.00043.1335.4227.70-130.37-0.234-1.63-1.0611.8039.6640.2738.709.7312.6441.05-87.36
05_Dec_202517.1528.1816.97100.00043.1435.7828.42-111.42-0.271-1.46-0.92011.5740.6734.9639.946.183.3637.49-96.64
04_Dec_202516.5628.2417.77100.00043.2436.1629.09-109.16-0.153-1.29-0.78511.0241.5036.7342.037.2613.1945.81-86.81
03_Dec_202516.0828.7418.26100.00043.5336.5629.58-113.88-0.152-1.18-0.65710.2142.1626.9340.664.901.9842.59-98.02
02_Dec_202515.6027.6419.0457.147.1443.4636.6029.73-93.67-0.141-0.963-0.52610.0342.6026.7042.7215.896.6050.53-93.40
01_Dec_202515.3928.1419.5864.2914.2943.4336.6229.80-70.83-0.163-0.792-0.41715.7143.0530.2842.5620.846.1144.89-93.89
28_Nov_202515.1923.7321.6371.4321.4343.3436.7430.13-9.42-0.111-0.555-0.32326.1143.5348.6050.1427.7934.9752.23-65.03
26_Nov_202516.0024.9919.2478.5728.5743.3036.6730.03-45.24-0.119-0.663-0.26521.3444.0242.9845.9432.9021.4353.52-78.57
25_Nov_202516.2325.6619.75035.7143.3936.8130.23-48.57-0.134-0.595-0.16625.0744.5442.0547.4641.7926.9747.23-73.03
24_Nov_202516.4824.0620.607.1442.8643.5536.9630.37-37.84-0.186-0.580-0.05933.5945.0754.6747.3846.1050.3150.07-49.69
21_Nov_202517.1624.7219.6714.2950.0043.7837.1530.52-75.61-0.179-0.5480.07231.9945.6352.8246.4844.7848.1044.57-51.90
20_Nov_202517.6023.7021.1721.4357.1444.1237.4230.72-71.94-0.282-0.4520.22735.1245.8947.6543.1446.4439.8937.55-60.11
19_Nov_202518.5225.6420.8028.5764.2944.1337.6931.25-68.69-0.151-0.1480.39643.4333.1549.0445.2146.9746.3641.60-53.64
18_Nov_202519.1426.6421.6035.7171.4344.0937.7731.44-69.74-0.1140.1050.53242.0632.5347.9247.3950.7453.0746.04-46.93
17_Nov_202519.8127.3622.8242.8678.5744.3237.9731.62-82.77-0.1190.2820.63937.0231.3742.7442.9752.5041.4941.61-58.51
14_Nov_202520.6427.7624.5450.0085.7144.3538.2832.21-50.98-0.0850.7520.72838.1230.1146.2848.2267.1157.6543.11-42.35
13_Nov_202521.7525.8126.1557.1492.8644.3638.3032.2515.65-0.1390.9950.72340.6228.7344.8948.4778.6658.3652.51-41.64
12_Nov_202523.3717.2229.8564.29100.0044.5138.4432.37143.39-0.0521.280.65450.0427.2457.4158.8787.9285.3358.98-14.67
11_Nov_202523.1117.0832.0071.43100.0044.1138.3132.51180.770.01831.040.49955.5026.0563.7361.9284.3592.3061.22-7.70
10_Nov_202522.5518.0933.7678.57100.0043.1438.0132.88164.150.04310.5800.36448.2825.2354.3760.0780.5186.1459.63-13.86
07_Nov_202521.9621.4127.3085.7128.5742.3637.7333.1011.06-0.04850.1220.31043.7024.9045.4251.1581.4774.6056.94-25.40
06_Nov_202522.7119.3429.5692.8635.7142.4037.6032.8064.68-0.03200.0910.35751.4824.9051.8753.2660.0580.8059.75-19.20
05_Nov_202522.8520.8827.99100.0042.8642.4237.6132.80-94.17-0.0205-0.0550.42346.6040.4349.8656.1035.7489.0361.52-10.97
04_Nov_202523.4930.1419.08100.0050.0042.1837.3832.58-201.61-0.163-0.3820.54338.5141.0331.6339.527.5110.3332.27-89.67
03_Nov_202523.5728.4520.13100.0057.1441.8037.6133.42-177.96-0.154-0.01760.77446.5841.3938.7241.047.187.8734.03-92.13
31_Oct_202524.0723.9121.9892.8664.2941.4537.8334.20-118.53-0.1400.3660.97252.3241.5344.8444.8717.664.3242.57-95.68
30_Oct_202525.5925.2723.24100.0071.4341.3437.9634.58-129.53-0.0950.6551.1261.1741.6751.0045.6033.679.3641.14-90.64
29_Oct_202527.2422.8625.197.14041.3138.1434.98-50.42-0.0710.9771.2457.1835.2147.9050.3351.8339.2943.89-60.71
28_Oct_202528.9617.9626.8714.297.1441.3238.1735.0144.36-0.1331.151.3166.9535.0755.8552.6465.2452.3746.71-47.63
27_Oct_202529.6616.2828.1821.4314.2941.3138.0534.7998.19-0.1321.251.3467.8634.9454.1454.5165.7663.8345.36-36.17
24_Oct_202529.8917.0329.4728.5721.4341.2037.9934.78134.27-0.0581.281.3772.7634.8055.5057.0950.8779.5147.70-20.49
23_Oct_202530.1318.4624.1735.7128.5741.0137.9434.8618.72-0.0961.181.3966.7840.9751.7953.7849.1753.9449.05-46.06
22_Oct_202531.4119.8125.6742.8635.7140.9837.8034.63-58.72-0.1091.231.4460.7641.1044.6948.7854.9719.1549.32-80.85
21_Oct_202532.8414.0928.7150.0042.8640.9737.8234.68110.07-0.1221.521.5065.9341.2354.5658.0360.8374.4258.94-25.58
20_Oct_202532.7414.7229.9857.1450.0040.6737.7034.73102.46-0.1011.471.4965.8541.3657.4657.6260.0771.3549.63-28.65
17_Oct_202532.6315.9729.7764.2957.1440.3837.5834.7827.86-0.03731.401.5058.1241.3648.4552.7362.0636.7145.97-63.29
16_Oct_202532.8212.4431.8371.4364.2940.4037.5134.63160.33-0.03091.551.5262.2141.4651.2959.2266.0272.1646.90-27.84
15_Oct_202531.9813.2132.9778.5771.4340.3537.1934.03163.15-0.01421.461.5262.9041.6058.5260.2253.4177.3148.58-22.69
14_Oct_202531.1414.2427.8785.7178.5740.0136.8733.7314.770.0631.291.5354.1441.7453.5256.41048.5746.96-51.43
13_Oct_202531.0514.1030.3792.8685.7140.1736.5933.0113.31-0.01411.251.5949.5241.8849.3154.39034.3440.42-65.66
10_Oct_202530.6215.3733.13100.0092.8640.9636.2031.436.50-0.0571.301.6853.4141.8843.6149.1323.12037.09-100.00
09_Oct_202530.1615.8238.050100.0041.6135.9030.1980.710.03631.581.7766.7635.1956.6358.9839.3750.8347.47-49.17
08_Oct_202529.3119.4027.21050.0041.5235.5029.48-0.076-0.01471.531.8270.2241.0054.5650.7940.3318.5443.29-81.46
07_Oct_202530.2717.6928.767.1457.1441.7935.2128.6441.99-0.0701.801.8969.5335.9658.6955.9956.9548.7543.17-51.25
06_Oct_202530.7718.8928.58064.2941.7834.8627.9445.36-0.0731.941.9270.3735.4062.9057.2668.0853.6950.28-46.31
03_Oct_202531.5618.0529.93071.4341.5134.6427.7768.28-0.0672.041.9176.8934.7869.6858.3675.3768.4347.91-31.57
02_Oct_202532.0914.6832.22078.5741.2334.4927.7699.14-0.0562.111.8883.4334.0974.6262.2872.9582.1247.54-17.88
01_Oct_202531.6815.3532.837.1485.7140.6534.2227.7890.00-0.03342.041.8279.3533.3267.6560.4971.1675.5544.60-24.45
30_Sep_202531.3316.7833.4014.2992.8640.1934.0027.8074.75-0.0632.021.7778.7332.4666.6056.7778.7961.1646.57-38.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)