Weekly Technical Analysis of SolarEdge Technologies Inc. (0L7S) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
0L7S33.0533.170.362 % 338025944

About Strength
   AIO Technical Analysis of SolarEdge Technologies Inc. suggests Mild Bearish Signal
Technical Highlights of SolarEdge Technologies Inc.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout




Key Technical Indicators of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.84, +DI : 15.49, -DI : 18.52 NeutralNA
AroonAroon Up : 0, Aroon Down : 28.57 NeutralNA
Awesome Osc-12.35 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.65, Signal Line : -2.94 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR40.37 Mild BearishPrice is trading below Indicator
Rate Of Change2.20 NeutralNothing Significant ROC Divergence Short Term Top Price Points 23-Oct-26, 11-Sep-26, & ROC points 23-Oct-26, 11-Sep-26, ROC Divergence Short Term Top Price Points 23-Oct-26, 11-Sep-26, & ROC points 23-Oct-26, 11-Sep-26,
Super Trend51.37 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of SolarEdge Technologies Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger57.9939.0720.15 NeutralNA
Donchian64.9547.2229.50 Mild BearishPrice below middle band
High Low MA35.0232.8230.63 NeutralNA
MA Channel46.4139.0731.72 NeutralNA
Keltner43.7137.3931.06 NeutralNA
High Low34.5932.9531.30 NeutralNA
MA Envelope42.9839.0735.16 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI42.13 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.04, %D : 10.51 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-82.68 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc45.67 Mild BullishUltimate Osc is suggesting upward trend
Stoch RSI %K : 57.66, %D : 39.03 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-55.16 Neutral Wait for proper trend to emerge
Money Flow Index41.54 Neutral Wait for proper trend to emerge
RSI (Fast)27.44 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 17.32, %D : 13.04 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 39.03, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of SolarEdge Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1287722.87 NeutralNA
Chaikin-0.284 Mild BearishSelling pressure.


Technical Stock Charts of SolarEdge Technologies Inc.


WEEKLY Historical Technical data SolarEdge Technologies Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Oct_202614.8418.5215.4928.57057.9939.0720.15-55.16-0.284-3.65-2.9441.5440.3727.4442.1313.0417.3245.67-82.68
23_Oct_202615.3018.9615.8635.71061.1640.4119.66-61.34-0.312-3.76-2.7738.2741.8618.5342.2610.1914.6844.84-85.32
16_Oct_202615.7919.7115.8942.86065.0041.9918.99-70.27-0.254-3.86-2.5240.2443.5413.5939.838.297.1144.34-92.89
09_Oct_202616.1819.5816.4450.00071.4344.2917.15-69.37-0.166-3.76-2.1838.2245.4622.4640.318.778.7743.92-91.23
02_Oct_202616.7520.3915.5757.147.1473.4945.8218.16-79.87-0.052-3.64-1.7942.7747.6323.4940.8910.169.0043.72-91.00
25_Sep_202617.0119.4416.0864.29075.0547.2719.49-78.28-0.059-3.49-1.3340.2850.1019.4940.6911.878.5540.38-91.45
18_Sep_202617.5919.0116.8771.43074.8147.6920.57-76.38-0.0458-3.23-0.78439.2452.9119.5741.9912.0512.9233.30-87.08
11_Sep_202618.4919.6717.4678.57074.6348.1421.65-85.55-0.0055-3.02-0.17233.4556.1117.8942.718.8114.1435.77-85.86
04_Sep_202619.4520.9216.0385.71074.5348.7322.92-98.75-0.082-2.800.54122.9159.7412.7241.764.959.1028.31-90.90
28_Aug_202619.9321.5016.2492.867.1474.3548.9123.48-114.28-0.107-2.371.3735.8263.8627.3938.792.573.1929.64-96.81
21_Aug_202620.3922.2615.80100.0014.2973.7949.4625.14-129.18-0.112-1.502.3143.1968.5428.3238.451.522.5635.64-97.44
14_Aug_202620.6621.4916.19100.0021.4373.1350.3527.56-137.78-0.072-0.3413.2751.9972.6845.2139.364.851.9735.66-98.03
07_Aug_202621.1621.4316.53100.0028.5772.5751.3330.09-115.27-0.04400.9954.1751.0376.2044.0039.179.630.030035.88-99.97
31_Jul_202621.8019.9718.6414.2935.7171.6452.3132.98-100.620.0742.714.9655.5978.6446.9844.8323.0112.5343.49-87.47
24_Jul_202623.2118.0519.4621.4342.8672.1852.0031.82-46.560.03853.915.5258.8780.1752.9145.9833.4216.3343.98-83.67
17_Jul_202624.7114.0421.1428.5750.0072.8351.5730.3223.270.00295.205.9356.6780.8356.8654.0739.9140.1544.08-59.85
10_Jul_202625.0614.8022.2935.7157.1473.0850.5828.0927.790.01265.676.1152.2781.5053.9855.4538.2343.7847.59-56.22
02_Jul_202625.4314.2023.8742.8664.2972.6849.7126.7445.21-0.00336.016.2251.4848.0250.0252.9940.2735.7948.31-64.21
26_Jun_202625.4315.6023.7150.0071.4372.6348.8825.1335.540.0656.746.2751.4446.6650.0752.8047.2835.1458.38-64.86
18_Jun_202625.8014.4625.85078.5772.4548.0923.7274.040.0687.606.1555.5744.4461.5057.8957.7749.8761.82-50.13
12_Jun_202625.6114.5228.307.1485.7171.5846.7721.9698.320.0777.895.7956.3642.0762.6558.9771.7456.8461.36-43.16
05_Jun_202625.119.2331.3314.2992.8670.0745.5220.97175.800.0818.025.2757.2239.5665.9262.8283.7566.6064.27-33.40
29_May_202622.8510.1635.3221.43100.0067.3244.0020.68261.430.1117.564.5858.1636.8872.4774.4394.6391.7867.88-8.22
22_May_202620.3511.7227.3528.57100.0059.8841.7223.56188.960.0875.593.8455.6635.7068.1468.0579.8392.8663.34-7.14
15_May_202618.8413.2127.910100.0056.0440.1524.26165.670.02884.483.4049.3135.7067.2867.4167.6799.2458.50-0.761
08_May_202617.5416.2018.257.1464.2951.6338.6225.6025.79-0.1013.123.1343.8353.0657.6152.8658.1847.3748.95-52.63
01_May_202618.4414.2220.0114.2971.4351.6338.0224.4070.35-0.1283.443.1346.6953.4157.1555.3153.8256.4054.30-43.60
24_Apr_202618.5515.6221.8821.4378.5751.1837.3723.5581.16-0.1863.583.0547.9253.7661.1759.3852.5370.7755.91-29.23
17_Apr_202618.7017.7620.6928.5785.7149.9836.5723.1739.88-0.1913.342.9246.1036.0756.1150.8555.1934.2848.70-65.72
10_Apr_202619.5515.5722.49092.8649.9236.5223.1286.63-0.0953.902.8254.8234.5362.1556.3574.9052.5548.21-47.45
02_Apr_202619.6510.1124.487.14100.0049.3136.1623.01200.56-0.1194.092.5561.2632.8572.8165.6688.7278.7451.98-21.26
27_Mar_202617.9710.8926.290100.0047.4835.5823.69266.96-0.0613.652.1668.8631.5281.1871.9377.0193.4254.53-6.58
20_Mar_202616.1611.8127.937.14100.0044.1134.8525.59357.06-0.1422.661.7959.6530.6878.4271.6658.8194.0053.61-6.00
12_Mar_202614.2914.4516.3914.2985.7139.1634.0228.8731.41-0.1231.401.5753.0730.3760.1954.2640.0143.6140.77-56.39
06_Mar_202614.9012.9117.9421.4392.8640.1134.2728.4353.56-0.1331.441.6150.1930.0546.1953.0047.8338.8240.50-61.18
27_Feb_202614.8013.6019.5028.57100.0040.4134.4128.4286.21-0.1541.541.6556.8929.7348.9052.6948.5137.6045.49-62.40
20_Feb_202614.5615.4920.6135.71040.4334.4428.4494.63-0.1121.671.6851.4329.4052.4460.0553.3867.0954.61-32.91
13_Feb_202614.5918.0015.9707.1440.3234.4028.4829.32-0.0701.411.6850.6329.4046.0855.9942.6240.8354.65-59.17
06_Feb_202615.2519.1016.397.1414.2940.8834.5928.31-12.370.01801.341.7542.9129.0851.7556.6744.8652.2257.97-47.78
30_Jan_202615.8417.9018.3514.2921.4340.8934.6028.31-30.51-0.0961.201.8533.5728.7435.4851.0142.5434.8350.16-65.17
23_Jan_202616.9619.2118.2521.4328.5741.1334.4427.74-12.34-0.0551.372.0240.3028.3945.6055.9841.9447.5554.90-52.45
16_Jan_202618.0719.2519.3528.5735.7141.1234.4327.73-1.39-0.0681.302.1845.1128.0349.3555.2536.4145.2544.76-54.75
09_Jan_202619.4420.6016.7435.7142.8641.0934.3827.67-63.50-0.02201.242.3939.5727.6740.6351.2430.7033.0246.48-66.98
02_Jan_202620.1421.8014.3542.8650.0041.0834.4527.82-94.740.01991.412.6839.9927.3037.7350.5526.1330.9747.60-69.03
24_Dec_202520.1121.8214.8850.0057.1441.2234.3527.48-87.69-0.00501.653.0044.1426.9242.5849.6324.1428.1240.86-71.88
19_Dec_202520.2022.5414.5157.1464.2941.8634.0726.28-101.85-0.02091.993.3449.8226.5350.0846.8024.1619.3248.22-80.68
12_Dec_202520.0922.2214.9664.2971.4342.2033.9225.64-68.73-0.0942.583.6847.1726.1344.9548.4336.3625.0045.35-75.00
05_Dec_202520.1321.3515.5771.4378.5742.4233.7725.12-24.96-0.0733.173.9551.5825.7347.0749.3244.0628.1648.58-71.84
28_Nov_202520.4819.3516.7378.5785.7142.6633.5724.4839.27-0.00553.824.1458.2425.3254.2658.0154.4355.9251.59-44.08
21_Nov_202521.4920.1617.42092.8642.5233.0823.6326.830.0843.994.2359.7324.9056.6755.9861.2348.1046.94-51.90
14_Nov_202522.5918.3018.600100.0042.4132.6922.9798.020.1044.334.2870.1524.9063.2559.2366.2759.2846.41-40.72
07_Nov_202524.2620.9215.927.1471.4342.9031.8120.7342.560.04784.494.2761.9341.7462.9159.8977.2876.3252.53-23.68
31_Oct_202525.0811.9819.7314.2978.5743.2030.8218.4576.190.0554.584.2262.4741.8859.0457.2277.2763.2149.53-36.79
24_Oct_202525.1311.2321.5621.4385.7143.0030.1617.32113.060.0934.894.1371.0234.8067.9766.3277.0392.3250.19-7.68
17_Oct_202524.6412.1822.9228.5792.8642.0129.0416.06108.360.0754.663.9470.9834.0565.2563.3374.6976.2749.28-23.73
10_Oct_202524.1813.3725.170100.0041.3228.0514.78111.590.03054.593.7671.9031.8461.3960.5582.3662.5150.34-37.49
03_Oct_202523.6912.7327.910100.0040.9127.1413.38138.480.0944.713.5579.7429.2573.9865.6294.0685.2961.80-14.71
26_Sep_202522.6413.6827.680100.0039.4226.3413.27155.180.1484.513.2680.5028.5878.5068.7788.4299.2868.04-0.724
19_Sep_202521.7714.5624.967.14100.0037.2925.3613.43117.790.1474.002.9564.5428.5868.4965.7487.0297.6061.75-2.40
12_Sep_202521.4216.3124.7914.2985.7136.2024.2312.2585.550.0953.652.6862.4627.5065.4057.5884.3168.3955.92-31.61
05_Sep_202521.4814.7827.2221.4392.8636.2423.3910.54129.100.1273.862.4465.7525.9378.4370.2593.7795.0658.22-4.94
29_Aug_202520.8614.1529.5328.57100.0034.8722.299.71145.020.0893.482.0961.4924.0678.2768.9290.3989.4655.24-10.54
22_Aug_202519.7515.0728.4435.71100.0033.4621.218.96147.970.0813.081.7452.9622.6866.8768.6782.3696.7856.46-3.22
15_Aug_202518.9116.2123.38078.5731.5520.258.95108.980.04882.541.4053.6821.4064.9964.2573.3184.9460.14-15.06
08_Aug_202518.9717.6024.78085.7130.2119.568.9197.070.02702.211.1254.9519.9467.2058.5170.3165.3757.41-34.63
01_Aug_202519.1316.9527.23092.8629.5119.148.77120.410.02302.170.84458.7318.2869.5059.9378.7169.6156.61-30.39
25_Jul_202518.8113.9028.977.14100.0028.6118.638.65187.810.0652.030.51259.7516.4071.2462.5286.2575.9759.62-24.03
18_Jul_202517.5515.1225.390100.0027.3218.138.93190.020.0881.690.13355.6215.0671.4662.0694.0790.5665.23-9.44
11_Jul_202516.9516.0526.437.14100.0025.9217.609.28229.92-0.00101.27-0.25650.9013.9367.2962.0084.9192.2164.32-7.79
03_Jul_202516.3817.1227.1214.29100.0024.3017.119.93218.00-0.00170.723-0.63845.7513.0865.5463.0570.5999.4459.32-0.555
27_Jun_202515.9019.8320.6121.4392.8622.0016.5211.0373.52-0.063-0.0445-0.97936.7012.6154.1452.7167.9963.0753.21-36.93
20_Jun_202516.9721.6822.5428.57100.0021.6616.2510.8576.77-0.110-0.224-1.2130.4612.1153.0849.6467.0749.2555.78-50.75
13_Jun_202518.1317.5427.1035.7171.4321.5516.0410.53147.84-0.0058-0.261-1.4645.1811.9058.1357.1969.8991.6462.04-8.36
06_Jun_202517.8718.8922.4742.8678.5720.5915.7010.8164.84-0.0458-0.716-1.7638.3911.6853.5550.9554.6860.3158.68-39.69
30_May_202518.5819.6123.3350.00020.3315.5110.6974.67-0.136-0.916-2.0237.4611.4651.2850.4063.2157.7455.46-42.26
23_May_202519.3520.8024.7457.147.1420.0815.3510.6283.08-0.084-1.13-2.3053.0611.2352.6348.6167.1746.0052.19-54.00
16_May_202520.1718.7428.4964.2914.2919.9615.2810.59195.19-0.078-1.28-2.5965.0611.0066.6058.3058.1985.8955.08-14.11
09_May_202520.1320.8426.5571.4321.4318.5814.8911.19106.81-0.0428-1.96-2.9261.7021.3564.7754.9032.8469.6248.34-30.38
02_May_202520.7524.3816.2478.5728.5717.6814.6711.66-97.58-0.154-2.59-3.1551.9821.7845.5541.0013.8019.0535.24-80.95
25_Apr_202520.8125.2016.7885.7135.7117.6914.6611.63-121.99-0.242-2.72-3.2945.2222.2344.0937.769.959.8531.68-90.15
17_Apr_202520.8724.9417.6192.8642.8617.6514.6711.69-104.91-0.132-2.74-3.4445.5722.7043.7938.3211.8112.5138.32-87.49
11_Apr_202521.1526.0518.39100.0050.0017.6914.8411.98-130.59-0.0386-2.75-3.6153.8623.1939.7936.6617.457.4934.66-92.51
04_Apr_202521.4523.5219.9042.8657.1417.7014.8311.97-9.76-0.111-2.66-3.8361.0523.3950.7740.0828.6515.4535.08-84.55
28_Mar_202522.4621.6621.41064.2917.9814.6911.4067.17-0.125-2.72-4.1259.2913.5550.9542.7733.7429.4239.54-70.58
21_Mar_202524.1420.9222.647.1471.4317.8814.5911.29114.41-0.117-2.92-4.4766.6113.1461.3845.1038.4641.0944.24-58.91
14_Mar_202525.6921.8023.59078.5717.9314.6011.2777.14-0.117-3.26-4.8668.6412.7160.0942.4837.3030.7142.07-69.29
07_Mar_202527.3722.9524.01085.7117.9614.6111.2664.22-0.115-3.53-5.2661.6812.2753.6344.9144.2043.5945.60-56.41
28_Feb_202529.3019.5725.89092.8618.0714.6411.20122.79-0.144-3.96-5.6968.9411.8160.4442.9648.8437.6040.73-62.40
21_Feb_202530.4821.0327.827.14100.0018.7214.7910.86166.51-0.128-4.37-6.1267.0911.3264.3444.2950.9251.4042.91-48.60
14_Feb_202531.7624.4916.4414.29019.4314.9410.46-18.39-0.056-4.91-6.5653.9211.1753.9540.7445.1857.5451.84-42.46
07_Feb_202532.6925.7516.2121.437.1421.0315.339.63-49.75-0.086-5.35-6.9748.0411.0143.8538.3443.0443.8444.44-56.16
31_Jan_202533.4626.1717.0528.5714.2921.7215.649.56-57.64-0.078-5.72-7.3847.6810.8444.6036.5542.4334.1746.31-65.83
24_Jan_202534.4127.2517.5635.71022.1215.949.75-53.17-0.076-6.02-7.8046.5410.6844.2938.3644.4751.1145.57-48.89
17_Jan_202535.3926.5918.3442.86022.6116.209.79-49.92-0.137-6.47-8.2447.5810.5139.9036.9839.7741.9937.39-58.01
10_Jan_202536.7026.6818.9950.00023.9516.719.47-24.85-0.113-6.87-8.6947.5110.3339.1937.4634.5240.2943.97-59.71
03_Jan_202538.2329.0514.3957.147.1426.0917.398.69-54.17-0.0420-7.34-9.1439.9517.0036.1438.1933.5737.0451.08-62.96
27_Dec_202438.5729.3614.9664.2914.2927.0417.868.67-65.70-0.101-7.89-9.5938.1117.9138.7135.7828.2826.2244.66-73.78
20_Dec_202439.0430.1915.3871.4321.4327.3518.249.12-67.60-0.082-8.34-10.0144.5418.9443.0937.1824.7937.4642.46-62.54
13_Dec_202439.5431.0316.2878.57028.2918.759.21-86.39-0.097-8.94-10.4333.5220.1237.4233.6921.1721.1439.16-78.86
06_Dec_202440.1932.4217.0085.71029.4519.499.52-97.81-0.080-9.36-10.8027.5521.4531.0132.7016.6015.7839.75-84.22
29_Nov_202440.8834.2717.9792.867.1429.9620.1610.35-92.820.0222-9.69-11.1628.7022.9730.5735.3211.4726.5941.53-73.41
22_Nov_202441.6236.4312.83100.0014.2931.5620.9110.27-155.08-0.068-10.31-11.5322.6224.6929.4428.986.307.4335.77-92.57
15_Nov_202441.1436.2813.11100.0021.4331.4921.5611.64-170.82-0.237-10.55-11.8428.3326.2134.6527.678.570.40030.93-99.60
08_Nov_202440.7036.9713.58100.0028.5731.0022.2513.50-142.48-0.155-10.63-12.1629.2527.4933.0229.2810.7611.0737.87-88.93
01_Nov_202440.2734.1215.0692.8635.7132.1823.2114.24-109.86-0.142-10.82-12.5432.6228.3034.1731.678.7314.2339.23-85.77
25_Oct_202440.3835.1014.63100.00035.6224.3713.12-128.68-0.153-11.28-12.9721.2829.1635.6729.918.666.9841.01-93.02
18_Oct_202440.3233.6815.16100.00040.1525.9111.67-108.04-0.157-11.57-13.3921.2629.6732.5530.9513.024.9835.66-95.02
11_Oct_202440.5133.6015.6271.437.1444.3727.4710.58-91.28-0.158-11.95-13.8531.2129.9243.4031.9723.1914.0432.84-85.96
04_Oct_202440.8232.2616.1978.57047.6728.9310.19-72.70-0.171-12.42-14.3230.7630.1944.5032.5323.2020.0536.83-79.95
27_Sep_202441.4133.6316.8385.71050.6230.3910.15-67.12-0.171-12.93-14.8027.2830.4539.5534.2818.7335.4941.93-64.51
20_Sep_202442.0335.0717.1092.86053.4031.7410.08-76.86-0.198-13.69-15.2623.2030.7230.8031.147.9914.0635.48-85.94
13_Sep_202442.6136.5414.57100.00058.1833.769.34-93.05-0.166-14.19-15.6616.7931.0026.0229.818.816.6333.79-93.37
06_Sep_202442.5934.7415.0371.43061.4635.739.99-84.48-0.239-14.51-16.0217.4219.6625.3630.1815.393.2733.95-96.73
30_Aug_202442.8232.0215.6978.57063.7137.5411.37-63.77-0.269-14.79-16.4017.4519.1928.0732.2719.3016.5333.54-83.47
23_Aug_202443.4834.1914.0985.71067.7839.6211.45-67.06-0.240-15.37-16.8017.4219.0029.6834.1915.6526.3743.49-73.63
16_Aug_202443.6235.4011.9992.86071.6541.5811.50-90.38-0.274-16.26-17.1613.5829.4824.2130.678.5515.0040.09-85.00
09_Aug_202443.1736.9312.51100.00075.5443.9012.27-108.27-0.298-16.81-17.3910.3329.5915.2927.247.175.5730.38-94.43
02_Aug_202442.6933.8813.3371.437.1477.1846.0714.96-101.15-0.300-16.94-17.5313.0031.3019.8828.947.245.0727.32-94.93
26_Jul_202442.6335.2513.4078.57078.2147.8817.55-112.55-0.276-17.29-17.6712.9433.2024.0829.9110.6610.8626.00-89.14
19_Jul_202442.4535.6313.8885.71081.7350.3418.94-123.99-0.501-17.71-17.7716.0135.9217.9928.047.945.7921.42-94.21
12_Jul_202442.3437.2514.5192.86082.6852.4622.23-131.60-0.472-17.80-17.7913.5539.4219.0829.936.2315.3322.73-84.67
05_Jul_202442.2239.4510.45100.007.1483.4554.2725.09-175.48-0.593-18.16-17.782.1943.919.1124.151.142.7015.13-97.30
28_Jun_202440.9939.5310.66100.0014.2986.5057.3628.22-186.70-0.622-17.74-17.694.6449.4018.1424.0300.64214.91-99.36
21_Jun_202439.7235.9011.42100.00086.5460.0733.60-170.36-0.532-16.93-17.685.3350.8724.9926.5500.07416.75-99.93
14_Jun_202438.8032.2512.07100.00085.1661.7438.31-143.23-0.462-16.47-17.865.7853.8422.0429.192.52020.51-100.00
07_Jun_202438.2830.1812.88100.007.1484.6863.2041.73-131.99-0.424-16.41-18.2110.8256.0434.0031.683.572.1229.63-97.88
31_May_202438.1329.7813.3292.86084.4864.2944.10-142.27-0.434-16.75-18.6610.7458.5236.2932.583.275.4628.25-94.54
24_May_202438.1330.4513.62100.00085.0965.6246.15-165.69-0.471-17.16-19.149.9761.7027.6832.151.703.1325.83-96.87
17_May_202438.1230.7314.19100.007.1486.0367.2248.42-175.60-0.460-17.39-19.6321.4563.9333.8932.437.581.2228.20-98.78
10_May_202438.2231.5914.91100.0014.2990.1169.5248.93-156.68-0.432-17.50-20.1926.6066.6242.2832.7411.930.76437.96-99.24
03_May_202438.4029.3216.0592.8621.4393.3471.8050.26-100.44-0.312-17.48-20.8727.0669.0745.4336.5411.9720.7643.90-79.24
26_Apr_202439.1130.5714.81100.0028.5797.1273.6050.08-127.73-0.337-18.29-21.7230.0971.9944.8635.0911.6514.2736.41-85.73
19_Apr_202439.4430.5015.45100.0035.7197.0374.5152.00-127.59-0.327-18.84-22.5727.6974.5940.4433.6413.090.88139.73-99.12
12_Apr_202439.9626.5216.3578.57096.8475.7754.70-69.40-0.307-19.03-23.5027.0676.5242.4236.8422.1719.7843.97-80.22
05_Apr_202441.2127.4516.9385.71096.9776.3855.79-69.83-0.138-19.96-24.6231.2078.7037.2537.3318.9918.6139.47-81.39
28_Mar_202442.5528.7516.6892.86097.0976.9256.75-75.91-0.142-21.02-25.7931.3681.1938.4638.6212.9528.1044.37-71.90
22_Mar_202443.7830.0016.14100.007.1497.1076.9056.71-114.91-0.098-22.45-26.9838.3984.0234.0835.1814.9610.2545.70-89.75
15_Mar_202444.8430.8016.88100.0014.2996.9077.4858.06-104.73-0.128-23.29-28.1247.7686.5143.6333.5215.560.48746.27-99.51
08_Mar_202446.0431.4218.2771.4321.4396.3178.2760.24-48.47-0.167-23.73-29.3251.0988.4947.9238.0418.4134.1351.03-65.87
01_Mar_202447.5533.5715.4578.5728.5796.6178.5260.43-103.24-0.188-25.49-30.7247.3190.6545.2733.3426.6212.0545.15-87.95
23_Feb_202448.3634.3315.8085.7135.71106.6781.1855.69-67.48-0.190-26.50-32.0351.6992.9944.6132.7035.679.0642.97-90.94
16_Feb_202449.2432.8117.4792.8642.86114.8884.0453.19-6.75-0.158-27.28-33.4160.5495.5458.8638.4135.1558.7644.98-41.24
09_Feb_202450.6834.7714.37050.00122.6186.1449.67-59.47-0.222-29.84-34.9452.4298.3151.5334.2021.0039.1837.86-60.82
02_Feb_202451.3937.5112.017.1457.14131.0688.9646.86-87.52-0.270-31.91-36.2245.47100.4642.4426.3910.537.5028.81-92.50
26_Jan_202451.3838.4112.4714.290139.6692.8045.95-79.57-0.267-32.78-37.3043.52101.9141.9627.2114.1616.3341.69-83.67
19_Jan_202451.4140.4312.1821.437.14147.9196.6945.47-83.98-0.262-33.77-38.4334.31102.6326.8826.4817.267.7837.94-92.22
12_Jan_202451.2438.0512.6928.5714.29158.52101.4344.33-66.84-0.237-34.43-39.5935.1271.4827.9228.0229.1018.3742.27-81.63
05_Jan_202451.3336.7812.9635.710167.18105.7344.28-49.82-0.215-35.48-40.8835.7469.5028.0929.1036.7525.6243.68-74.38
29_Dec_202351.6033.6013.9142.860174.78109.8244.86-33.16-0.168-36.81-42.2337.8467.3830.2932.6440.7443.3250.69-56.68
22_Dec_202352.3834.2314.1750.000184.20113.7943.39-37.56-0.227-39.47-43.5937.3365.1328.2732.7430.8141.3049.98-58.70
15_Dec_202353.2235.7613.5657.140194.63118.2741.91-57.95-0.232-42.33-44.6228.9063.7027.5133.0622.8537.5953.42-62.41
08_Dec_202353.8539.909.4864.290215.52125.0734.62-80.79-0.345-45.50-45.1918.7163.259.9422.6314.9813.5540.51-86.45
01_Dec_202353.2541.358.4671.430240.81134.5128.20-87.35-0.314-46.83-45.1220.9088.0911.7923.4214.7917.4334.73-82.57
24_Nov_202352.2741.558.7378.570263.27144.0824.89-93.53-0.360-48.33-44.6920.8995.098.7921.5911.0213.9732.24-86.03
17_Nov_202351.2742.458.9285.710278.63153.2227.81-102.68-0.314-49.20-43.7815.59104.087.8421.608.7712.9733.70-87.03
10_Nov_202350.1944.826.2292.860292.49162.6832.88-118.03-0.366-49.59-42.426.75115.591.3917.935.336.1231.23-93.88
03_Nov_202348.2346.026.39100.000298.55171.3444.13-124.68-0.367-48.62-40.635.73130.351.0218.544.767.2229.04-92.78
27_Oct_202346.1344.666.7192.860308.46181.3254.18-124.16-0.515-47.24-38.635.99136.980.85618.683.322.6723.17-97.33
20_Oct_202343.9946.617.00100.007.14316.89191.6366.37-116.93-0.508-44.93-36.4712.13155.150.84119.123.714.3822.00-95.62
13_Oct_202341.6940.568.43100.0014.29323.93202.1180.29-96.98-0.457-41.77-34.3616.86166.038.2723.902.912.9227.01-97.08
06_Oct_202339.8541.748.77100.0021.43333.06210.7688.46-104.57-0.497-41.16-32.5121.71179.618.0824.302.433.8327.06-96.17
29_Sep_202337.9040.829.09100.0028.57339.88219.2398.58-109.29-0.524-40.07-30.3429.85194.8919.6224.881.421.9725.56-98.03
22_Sep_202335.9239.899.42100.000345.82227.80109.79-116.90-0.484-38.52-27.9129.49210.3417.3225.800.9591.4823.10-98.52
15_Sep_202333.9338.449.71100.000348.47235.54122.61-124.48-0.486-36.67-25.2630.01225.3717.3126.851.930.79918.30-99.20
08_Sep_202331.9538.3310.02100.000348.64242.46136.28-138.23-0.459-34.57-22.4130.74240.4017.0427.432.760.60118.60-99.40
01_Sep_202329.9036.4610.4992.867.14352.88251.08149.27-148.17-0.425-31.82-19.3731.44254.0218.0929.613.484.4020.03-95.60
25_Aug_202327.9537.2610.72100.000353.23257.87162.50-183.04-0.455-29.45-16.2525.68269.8617.7729.072.123.2923.39-96.71
18_Aug_202325.8438.1311.07100.000348.53263.73178.93-224.25-0.417-25.84-12.9525.96285.1117.3029.151.082.7423.04-97.26
11_Aug_202323.6035.9811.62100.007.14342.96270.69198.42-259.62-0.322-20.92-9.7334.45297.4222.3330.701.740.31729.07-99.68
04_Aug_202321.4834.4711.96100.000333.36276.01218.66-265.99-0.290-15.61-6.9433.84307.2026.6532.0413.330.18530.53-99.81
28_Jul_202319.4028.5213.76100.000319.99280.08240.17-193.73-0.079-9.67-4.7744.87312.2127.9339.2327.874.7036.53-95.30
21_Jul_202318.2122.6615.0771.437.14317.60283.36249.13-75.77-0.0333-6.80-3.5449.56315.4240.9345.7436.2335.1039.82-64.90
14_Jul_202318.0624.1613.0978.5714.29324.93286.52248.10-97.560.0148-6.36-2.7347.41318.7748.5247.4436.9843.8143.90-56.19
07_Jul_202317.1625.2613.6885.7121.43325.78287.67249.56-138.54-0.0204-6.48-1.8243.10322.2640.2344.3525.7929.7740.82-70.23
30_Jun_202316.2026.7812.0592.8628.57326.51289.84253.18-175.91-0.0131-5.29-0.65445.88325.9046.9145.7024.4137.3540.09-62.65
23_Jun_202314.5228.2912.73100.000326.81291.44256.06-243.61-0.128-4.360.50423.06329.6844.6839.6222.7810.2635.33-89.74
16_Jun_202312.7223.1114.2057.140324.67295.08265.49-122.59-0.070-0.7261.7223.64331.1544.6846.1633.3725.6242.55-74.38
09_Jun_202311.8720.8614.9664.297.14324.89296.46268.02-69.32-0.0910.6662.3324.04332.6440.4947.9840.1432.4539.58-67.55
02_Jun_202311.5121.6515.5371.4314.29324.78296.73268.68-56.93-0.0581.632.7526.43334.1749.1049.7443.8142.0346.10-57.97
26_May_202311.1321.4916.4578.570326.06297.61269.16-47.68-0.0682.053.0326.64335.7248.1850.4446.8045.9547.57-54.05
19_May_202310.9720.3317.0285.717.14326.27296.93267.590.419-0.0822.253.2730.27337.3148.9750.2744.4443.4444.04-56.56
12_May_202311.1321.1017.6692.8614.29326.58296.16265.756.60-0.0532.553.5331.18338.9447.0151.5339.1551.0248.48-48.98
05_May_202311.3022.3216.66100.0021.43327.50296.61265.72-95.03-0.0692.253.7727.95340.5947.6349.6546.9538.8548.36-61.15
28_Apr_202311.0621.7218.3164.2928.57329.62297.87266.12-67.10-0.04312.874.1539.78257.2548.6748.0750.3327.5939.80-72.41
21_Apr_202311.2515.5820.2871.4335.71331.35299.59267.8385.70-0.00224.474.4845.47253.7851.9455.3249.2274.4038.07-25.60
14_Apr_202311.1116.3418.6278.5742.86330.16299.20268.25-26.24-0.0932.574.4844.98250.1653.2351.6541.7748.9939.61-51.01
06_Apr_202311.4617.4019.3585.7150.00330.32299.35268.38-97.50-0.0732.224.9537.41246.3950.0947.7734.4424.2737.07-75.73
31_Mar_202311.9418.4720.6692.8657.14330.01300.49270.98-51.53-0.03693.785.6437.42242.4748.6052.1328.3652.0437.21-47.96
24_Mar_202312.4219.7221.31100.0064.29329.77299.98270.19-112.73-0.0883.426.1029.98238.3843.3048.1724.5027.0231.22-72.98
17_Mar_202313.0821.0023.35100.0071.43343.20296.76250.33-54.04-0.1024.996.7757.09234.1239.7345.1843.126.0230.15-93.98
10_Mar_202313.6815.8426.8835.7178.57348.23294.96241.6956.57-0.0658.397.2273.97229.6946.8451.2453.4640.4737.12-59.53
03_Mar_202312.7417.2827.2542.8685.71357.16290.10223.0379.96-0.0639.356.9277.12225.0656.8958.0056.1482.8739.58-17.13
24_Feb_202312.0018.5823.6350.0092.86359.91283.39206.8629.90-0.1007.406.3286.27220.2548.2751.5951.6937.0537.18-62.95
17_Feb_202312.0018.6924.320100.00361.71279.08196.4563.65-0.1218.096.0587.70215.2454.0253.4866.9448.5038.57-51.50
10_Feb_202311.9220.7025.387.1442.86359.48275.68191.8761.94-0.1368.045.5487.66212.7067.7352.5075.5969.5241.57-30.48
03_Feb_202312.0521.3127.62050.00357.02273.62190.2383.39-0.1318.354.9189.17210.1168.8556.4574.2082.7845.14-17.22
27_Jan_202311.9923.0624.84057.14355.83273.21190.5954.69-0.0966.854.0589.05207.4770.8853.9873.1674.4643.58-25.54
20_Jan_202312.6224.3426.22064.29356.80273.58190.3653.55-0.1206.203.3587.79204.7869.9951.2868.6065.3643.84-34.64
13_Jan_202313.3126.3524.797.1471.43355.56272.64189.7354.41-0.0956.722.6485.71202.0371.2955.5566.4879.6653.79-20.34
06_Jan_202314.1028.1123.8014.2978.57353.36271.71190.0521.57-0.1205.251.6283.58199.2259.7050.1066.4460.7745.71-39.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)