Technical Analysis of Kaufman Et Broad (0F07) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Kaufman Et Broad (0F07) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
0F07	24.60	24.00	2.50 %	1271	1241

About Strength

AIO Technical Analysis of Kaufman Et Broad suggests Neutral Signal

Technical Highlights of Kaufman Et Broad

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Kaufman Et Broad

Indicator	Value	Signal	Analysis
ADX	Adx : 24.22, +DI : 23.72, -DI : 26.46	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.341	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.309, Signal Line : -0.405	Mild Bullish	Macd no clear signal.
Parabolic SAR	24.71	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.203	Neutral	Nothing Significant
Super Trend	25.29	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Kaufman Et Broad

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	24.86	24.36	23.85	Neutral	NA
Donchian	25.00	24.38	23.75	Mild Bullish	Price above middle band
High Low MA	24.48	24.25	24.03	Strong Bullish	Positive Breakout.
MA Channel	24.74	24.36	23.97	Neutral	NA
Keltner	24.96	24.48	23.99	Mild Bullish	Bullish Central band crossover.
High Low	25.45	24.24	23.03	Neutral	NA
MA Envelope	26.79	24.36	21.92	Neutral	NA

Key Overbought / Sold Oscillators of Kaufman Et Broad

Indicator	Value	Signal	Analysis
RSI	48.80	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.33, %D : 40.44	Neutral	Wait for proper trend to emerge
Williams %R	-32.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 58.59	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	31.34	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	32.85	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.14	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 68.00, %D : 37.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.59, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Kaufman Et Broad

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4073.17		Neutral	NA
Chaikin	-0.098		Neutral	NA

Technical Stock Charts of Kaufman Et Broad

DAILY Historical Technical data Kaufman Et Broad

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Jul_2026	24.22	26.46	23.72	92.86	21.43	24.86	24.36	23.85	31.34	-0.098	-0.309	-0.405	32.85	24.71	57.14	48.80	37.33	68.00	58.42	-32.00
01_Jul_2026	25.67	29.23	17.35	100.00	28.57	24.83	24.34	23.84	-134.69	-0.149	-0.361	-0.429	28.05	24.75	42.86	38.65	36.00	20.00	49.59	-80.00
30_Jun_2026	25.68	26.11	18.30	71.43	35.71	24.82	24.35	23.87	-73.80	-0.157	-0.360	-0.447	35.18	24.79	46.55	39.25	48.00	24.00	45.27	-76.00
29_Jun_2026	26.30	27.38	19.75	78.57	42.86	24.85	24.38	23.90	6.49	-0.146	-0.359	-0.468	33.95	24.84	56.25	45.89	52.00	64.00	49.78	-36.00
26_Jun_2026	27.08	29.55	21.31	85.71	50.00	24.88	24.39	23.89	-25.93	-0.283	-0.403	-0.496	25.25	24.88	55.32	44.14	37.33	56.00	46.80	-44.00
25_Jun_2026	27.92	32.67	21.13	92.86	57.14	25.09	24.43	23.77	-66.61	-0.314	-0.443	-0.519	21.24	24.93	43.75	39.59	21.57	36.00	39.06	-64.00
24_Jun_2026	28.42	35.34	17.95	100.00	64.29	25.19	24.48	23.76	-125.00	-0.299	-0.463	-0.538	26.21	24.98	46.00	35.70	16.23	20.00	39.23	-80.00
23_Jun_2026	28.09	36.01	19.11	100.00	71.43	25.37	24.55	23.74	-118.73	-0.314	-0.460	-0.557	26.84	25.00	44.90	34.72	32.90	8.70	39.62	-91.30
22_Jun_2026	27.90	34.59	20.49	42.86	78.57	25.45	24.62	23.80	-74.30	-0.276	-0.446	-0.581	26.55	24.06	41.51	37.35	50.83	20.00	37.41	-80.00
19_Jun_2026	28.07	28.98	22.51	50.00	0	25.49	24.66	23.84	14.61	-0.070	-0.446	-0.615	65.27	24.04	48.89	43.47	59.11	70.00	43.64	-30.00
18_Jun_2026	29.27	30.36	21.99	57.14	0	25.51	24.68	23.84	-7.93	-0.0186	-0.491	-0.657	62.50	24.02	38.94	44.14	50.72	62.50	45.16	-37.50
17_Jun_2026	30.29	28.57	23.56	64.29	7.14	25.56	24.70	23.84	9.78	-0.095	-0.547	-0.699	66.21	24.00	42.02	42.50	42.79	44.83	40.36	-55.17
16_Jun_2026	31.88	30.12	20.18	71.43	0	25.56	24.70	23.84	-19.21	0.296	-0.599	-0.737	56.73	25.06	37.04	42.50	31.07	44.83	42.44	-55.17
15_Jun_2026	32.81	30.27	20.78	78.57	7.14	25.55	24.70	23.84	-3.70	0.249	-0.657	-0.771	58.43	25.12	40.24	41.75	24.73	38.71	43.73	-61.29
12_Jun_2026	33.90	33.77	18.56	85.71	14.29	25.55	24.69	23.83	-75.80	0.247	-0.717	-0.799	59.05	25.20	36.09	34.72	17.20	9.68	38.62	-90.32
11_Jun_2026	34.28	36.09	17.55	92.86	21.43	25.60	24.75	23.90	-83.69	0.250	-0.737	-0.820	70.46	25.27	41.41	37.03	18.42	25.81	39.80	-74.19
10_Jun_2026	34.26	38.26	17.85	100.00	28.57	25.63	24.78	23.93	-108.23	0.211	-0.777	-0.841	78.42	25.35	36.15	34.60	13.15	16.13	32.20	-83.87
09_Jun_2026	34.09	36.82	18.91	92.86	35.71	25.63	24.82	24.00	-98.93	0.203	-0.802	-0.857	84.50	25.41	44.29	34.60	19.24	13.33	28.89	-86.67
08_Jun_2026	34.24	38.40	16.14	0	42.86	25.65	24.87	24.08	-146.07	0.225	-0.822	-0.870	87.54	25.46	44.67	33.87	20.00	10.00	33.40	-90.00
05_Jun_2026	33.74	37.31	17.17	7.14	50.00	26.37	25.03	23.69	-91.44	0.125	-0.830	-0.882	54.63	25.49	49.29	36.12	21.88	34.37	33.76	-65.63
04_Jun_2026	33.49	39.66	15.45	14.29	57.14	26.97	25.19	23.42	-113.66	0.141	-0.859	-0.895	49.73	25.52	36.77	31.93	25.00	15.63	31.52	-84.37
03_Jun_2026	32.69	40.99	15.97	21.43	64.29	27.60	25.40	23.21	-93.21	0.135	-0.853	-0.905	53.12	25.55	39.13	31.93	35.03	15.63	35.04	-84.37
02_Jun_2026	31.82	37.40	17.49	28.57	0	27.85	25.56	23.28	-61.91	0.135	-0.833	-0.917	53.39	24.07	45.21	34.89	56.96	43.75	40.11	-56.25
01_Jun_2026	31.48	38.22	18.19	35.71	7.14	28.13	25.71	23.30	-54.57	0.115	-0.841	-0.938	54.06	24.04	44.00	35.57	52.69	45.71	41.64	-54.29
29_May_2026	31.17	36.99	19.82	42.86	0	28.37	25.86	23.35	-33.69	0.100	-0.850	-0.963	52.72	24.01	30.56	40.12	48.99	81.43	53.88	-18.57
28_May_2026	31.24	38.92	18.90	50.00	0	28.66	25.99	23.32	-44.73	0.0279	-0.912	-0.991	51.50	23.98	25.57	37.13	31.48	30.92	48.93	-69.08
27_May_2026	30.98	37.44	20.05	57.14	0	28.96	26.15	23.33	-33.88	0.0340	-0.952	-1.01	48.23	23.95	24.67	40.11	29.24	34.62	56.76	-65.38
26_May_2026	31.04	38.62	20.07	64.29	7.14	29.27	26.30	23.32	-44.94	0.0042	-1.03	-1.03	49.85	25.52	33.66	37.42	24.87	28.91	50.13	-71.09
22_May_2026	31.00	40.58	16.90	71.43	14.29	29.54	26.46	23.37	-61.13	-0.0427	-1.09	-1.02	48.63	25.78	30.12	34.85	23.84	24.19	50.13	-75.81
21_May_2026	30.21	41.50	17.28	78.57	21.43	29.79	26.63	23.48	-71.88	-0.0262	-1.13	-1.01	43.63	26.08	29.30	33.40	20.97	21.51	49.00	-78.49
20_May_2026	29.36	43.33	17.49	85.71	28.57	30.19	26.87	23.55	-85.78	-0.0075	-1.16	-0.975	31.08	26.42	28.20	34.54	18.18	25.81	43.26	-74.19
19_May_2026	28.35	44.66	19.16	92.86	0	30.44	27.07	23.70	-104.26	-0.0174	-1.19	-0.930	28.86	26.83	21.96	29.20	9.95	15.59	26.73	-84.41
18_May_2026	27.46	46.60	16.19	100.00	7.14	30.64	27.31	23.98	-138.35	0.0065	-1.16	-0.865	14.14	27.29	20.23	28.35	7.08	13.13	24.90	-86.87
15_May_2026	25.85	43.93	17.32	100.00	14.29	30.61	27.50	24.38	-155.67	-0.472	-1.11	-0.790	24.45	27.67	19.92	27.81	3.73	1.14	16.25	-98.86
14_May_2026	24.50	41.43	18.68	78.57	0	30.58	27.72	24.86	-155.95	-0.336	-1.02	-0.710	24.99	27.98	21.58	30.71	3.69	6.96	25.50	-93.04
13_May_2026	23.47	42.72	17.71	85.71	0	30.62	27.92	25.23	-195.41	-0.377	-0.954	-0.633	11.65	28.31	16.61	29.18	3.08	3.09	23.83	-96.91
12_May_2026	22.09	43.56	18.06	92.86	7.14	30.47	28.10	25.73	-240.05	-0.395	-0.843	-0.553	19.34	28.69	21.51	28.45	4.96	1.03	24.56	-98.97
11_May_2026	20.61	46.52	17.34	100.00	14.29	30.28	28.32	26.35	-305.58	-0.393	-0.683	-0.481	32.97	29.10	21.49	29.20	11.74	5.13	25.72	-94.87
08_May_2026	18.68	30.74	22.46	78.57	21.43	30.01	28.55	27.09	-120.60	-0.401	-0.488	-0.430	35.48	29.26	42.41	40.42	24.92	8.74	34.04	-91.26
07_May_2026	18.92	28.21	23.28	85.71	28.57	30.33	28.71	27.08	-78.58	-0.427	-0.465	-0.415	29.68	29.44	40.89	42.59	23.95	21.36	33.19	-78.64
06_May_2026	19.63	30.44	25.11	92.86	35.71	30.33	28.76	27.18	-67.70	-0.325	-0.461	-0.403	39.24	29.63	42.58	46.91	18.29	44.66	35.92	-55.34
05_May_2026	20.41	34.80	18.55	100.00	42.86	30.35	28.78	27.21	-161.19	-0.253	-0.510	-0.389	42.58	29.84	40.11	37.03	4.12	5.83	22.56	-94.17
30_Apr_2026	19.63	32.74	19.64	92.86	0	30.29	28.86	27.42	-162.04	-0.278	-0.464	-0.358	42.82	29.98	36.08	38.70	2.85	4.40	18.82	-95.60
29_Apr_2026	19.22	33.28	19.97	100.00	0	30.25	28.88	27.52	-153.79	-0.334	-0.424	-0.332	41.82	30.14	33.74	38.18	3.39	2.13	24.51	-97.87
28_Apr_2026	18.78	31.04	21.64	100.00	0	30.20	28.90	27.61	-112.63	-0.318	-0.362	-0.309	42.65	30.23	32.08	41.09	8.01	2.04	26.84	-97.96
27_Apr_2026	18.85	29.84	22.70	50.00	7.14	30.18	28.95	27.71	-78.96	-0.298	-0.322	-0.296	44.16	30.27	46.84	42.42	12.33	6.00	40.36	-94.00
24_Apr_2026	19.25	31.94	24.30	57.14	14.29	30.19	28.99	27.79	-74.37	-0.240	-0.288	-0.289	55.52	30.31	47.94	44.08	17.67	16.00	43.38	-84.00
23_Apr_2026	19.69	32.51	24.73	64.29	21.43	30.21	29.03	27.85	-72.66	-0.255	-0.265	-0.289	53.89	30.36	46.96	43.87	33.67	15.00	40.93	-85.00
22_Apr_2026	20.16	31.98	25.84	71.43	28.57	30.21	29.05	27.90	-53.20	-0.171	-0.230	-0.295	62.14	30.41	52.56	44.94	44.94	22.00	48.64	-78.00
21_Apr_2026	20.89	29.79	28.60	0	35.71	30.22	29.08	27.94	87.51	-0.162	-0.199	-0.312	70.31	30.45	60.10	51.96	56.39	64.00	51.83	-36.00
20_Apr_2026	22.34	31.69	26.14	7.14	42.86	30.19	29.07	27.95	24.02	-0.179	-0.264	-0.340	56.06	30.50	51.74	48.33	41.73	48.82	46.41	-51.18
17_Apr_2026	23.32	32.76	27.03	14.29	50.00	30.22	29.09	27.95	10.65	-0.187	-0.292	-0.359	48.62	30.55	51.09	49.76	38.79	56.36	42.95	-43.64
16_Apr_2026	24.38	36.90	22.36	21.43	57.14	30.26	29.10	27.94	-107.45	-0.168	-0.343	-0.375	47.04	30.60	44.95	42.12	37.58	20.00	46.96	-80.00
15_Apr_2026	24.36	31.43	24.29	28.57	64.29	30.28	29.15	28.03	2.93	-0.143	-0.303	-0.383	58.25	28.25	50.33	45.67	39.39	40.00	45.52	-60.00
14_Apr_2026	25.25	33.66	22.47	35.71	71.43	30.29	29.17	28.05	-11.42	-0.111	-0.303	-0.403	56.30	28.25	50.33	48.06	45.45	52.73	49.78	-47.27
13_Apr_2026	25.66	36.22	24.18	42.86	78.57	30.30	29.18	28.05	-62.80	-0.204	-0.333	-0.429	42.66	28.20	43.67	42.02	51.52	25.45	49.52	-74.55
10_Apr_2026	26.10	28.56	27.70	50.00	85.71	30.35	29.24	28.12	57.52	-0.187	-0.292	-0.453	60.73	28.10	49.21	48.27	0	58.18	54.23	-41.82
09_Apr_2026	27.99	26.24	29.00	57.14	92.86	30.49	29.28	28.07	107.94	-0.111	-0.326	-0.493	62.14	27.99	51.24	51.01	0	70.91	53.72	-29.09
08_Apr_2026	29.76	28.45	31.45	64.29	100.00	30.62	29.32	28.01	143.08	-0.094	-0.400	-0.534	63.88	27.88	60.16	58.00	30.23	0	58.60	0
07_Apr_2026	31.66	34.55	25.10	71.43	14.29	30.44	29.27	28.09	-36.70	-0.088	-0.571	-0.568	65.84	27.85	43.44	41.16	48.06	44.19	47.25	-55.81
02_Apr_2026	32.88	37.67	19.53	78.57	21.43	30.72	29.37	28.02	-76.88	-0.0271	-0.597	-0.567	59.83	29.51	42.88	41.59	38.38	46.51	53.17	-53.49
01_Apr_2026	32.97	39.43	20.45	85.71	28.57	30.98	29.48	27.97	-82.58	-0.050	-0.626	-0.560	60.68	29.69	40.77	42.84	24.75	53.49	48.52	-46.51
31_Mar_2026	33.06	43.58	14.18	92.86	0	31.26	29.59	27.92	-146.08	-0.138	-0.671	-0.543	53.01	29.90	21.67	32.51	17.85	15.13	47.62	-84.87
30_Mar_2026	31.69	45.36	14.76	100.00	0	31.31	29.71	28.12	-154.20	-0.104	-0.633	-0.512	46.28	30.13	17.21	30.01	27.92	5.65	46.49	-94.35
27_Mar_2026	30.22	41.34	16.62	71.43	7.14	31.51	29.90	28.28	-101.40	-0.0163	-0.558	-0.481	62.64	30.31	40.67	36.31	39.03	32.77	56.20	-67.23
26_Mar_2026	29.26	39.90	17.73	78.57	0	31.97	30.08	28.18	-74.35	-0.0123	-0.545	-0.462	48.53	30.50	32.38	39.07	37.72	45.35	54.27	-54.65
25_Mar_2026	28.55	39.90	18.24	85.71	7.14	32.34	30.24	28.14	-70.87	-0.0161	-0.552	-0.441	48.14	30.72	31.63	38.98	35.10	38.98	54.54	-61.02
24_Mar_2026	27.88	42.63	17.78	92.86	0	32.63	30.39	28.16	-92.04	-0.0332	-0.553	-0.414	46.63	30.95	25.77	34.99	27.56	28.81	55.56	-71.19
23_Mar_2026	26.86	44.76	18.67	100.00	0	32.78	30.55	28.32	-106.69	0.0430	-0.516	-0.379	45.00	31.20	36.59	37.66	24.28	37.50	57.29	-62.50
20_Mar_2026	25.76	38.07	21.95	92.86	0	33.02	30.71	28.41	-77.23	-0.0055	-0.496	-0.344	49.05	31.34	31.25	39.25	17.48	16.36	44.78	-83.64
19_Mar_2026	25.68	41.08	20.65	100.00	0	33.15	30.85	28.54	-94.63	0.151	-0.485	-0.306	24.54	31.49	28.20	40.03	16.41	18.97	46.26	-81.03
18_Mar_2026	25.10	37.02	22.28	92.86	7.14	33.19	30.95	28.70	-82.80	0.133	-0.473	-0.262	28.02	31.65	29.17	40.79	12.72	17.11	47.41	-82.89
17_Mar_2026	25.12	39.24	19.72	100.00	14.29	33.17	31.01	28.85	-120.29	0.153	-0.461	-0.209	27.58	31.82	28.08	39.19	8.87	13.16	44.10	-86.84
16_Mar_2026	24.51	42.43	18.01	100.00	21.43	33.14	31.08	29.03	-150.67	0.105	-0.423	-0.146	21.71	32.00	29.17	37.09	9.58	7.89	42.67	-92.11
13_Mar_2026	23.29	39.74	18.85	71.43	28.57	33.05	31.16	29.27	-144.38	0.066	-0.349	-0.077	22.20	32.11	27.62	37.69	17.59	5.56	39.29	-94.44
12_Mar_2026	22.33	39.50	19.82	78.57	35.71	32.95	31.24	29.53	-145.08	0.090	-0.260	-0.0093	40.03	32.24	33.29	39.80	27.78	15.28	47.35	-84.72
11_Mar_2026	21.50	35.99	21.54	85.71	42.86	32.89	31.32	29.75	-103.83	0.0445	-0.177	0.053	43.09	32.36	41.42	43.71	26.39	31.94	44.39	-68.06
10_Mar_2026	21.22	37.19	22.25	92.86	50.00	32.87	31.37	29.86	-115.34	0.114	-0.131	0.111	50.50	32.49	47.33	44.72	19.96	36.11	42.80	-63.89
09_Mar_2026	20.92	41.45	18.50	100.00	57.14	32.92	31.44	29.97	-215.11	0.067	-0.085	0.171	44.34	32.63	39.54	36.49	13.67	11.11	34.31	-88.89
06_Mar_2026	19.59	31.12	22.58	78.57	64.29	32.75	31.54	30.34	-93.70	0.116	0.067	0.235	73.47	32.67	50.89	45.60	19.54	12.64	39.83	-87.36
05_Mar_2026	19.87	29.16	23.43	85.71	71.43	32.76	31.59	30.41	-88.81	0.094	0.127	0.277	74.34	32.71	50.00	46.43	0	17.24	42.62	-82.76
04_Mar_2026	20.56	30.21	24.28	92.86	78.57	32.76	31.62	30.48	-88.43	0.072	0.192	0.315	71.33	32.76	49.14	48.47	0	28.74	41.86	-71.26
03_Mar_2026	21.31	32.48	26.10	100.00	85.71	32.81	31.66	30.51	-105.42	0.184	0.247	0.346	69.30	32.80	43.53	42.61	42.50	0	38.68	-100.00
02_Mar_2026	22.11	25.98	29.85	28.57	92.86	32.76	31.72	30.67	-2.15	0.077	0.377	0.370	62.80	31.23	46.66	52.08	69.85	45.00	47.02	-55.00
27_Feb_2026	23.27	16.60	33.63	35.71	100.00	32.77	31.68	30.59	134.48	0.0496	0.427	0.369	79.99	31.13	59.36	60.83	81.35	82.50	55.81	-17.50
26_Feb_2026	22.46	17.46	31.47	42.86	78.57	32.70	31.66	30.61	109.88	0.132	0.409	0.354	77.69	31.06	57.00	60.42	75.21	82.05	53.99	-17.95
25_Feb_2026	21.98	18.35	31.80	50.00	85.71	32.79	31.68	30.57	78.21	0.135	0.385	0.340	76.38	30.99	57.46	60.03	77.27	79.49	54.37	-20.51
24_Feb_2026	21.61	16.04	34.45	57.14	92.86	32.72	31.65	30.58	82.92	0.130	0.355	0.329	73.36	30.91	49.23	57.71	73.62	64.10	46.75	-35.90
23_Feb_2026	20.47	16.99	36.49	64.29	100.00	32.68	31.62	30.56	142.25	0.282	0.341	0.323	76.63	30.84	58.51	63.05	68.92	88.23	50.12	-11.77
20_Feb_2026	19.24	18.62	39.35	71.43	100.00	32.54	31.55	30.56	99.14	0.337	0.270	0.318	74.33	30.80	60.80	59.99	41.73	68.52	48.51	-31.48
19_Feb_2026	17.96	21.87	30.16	78.57	28.57	32.70	31.43	30.15	-1.02	0.371	0.218	0.331	62.53	32.30	46.36	55.47	21.99	50.00	41.16	-50.00
18_Feb_2026	18.12	23.89	32.93	85.71	0	32.81	31.33	29.86	-24.99	0.330	0.206	0.359	58.46	32.43	33.33	49.21	0	6.67	34.96	-93.33
17_Feb_2026	18.29	26.50	27.78	92.86	7.14	32.96	31.26	29.55	-28.30	0.337	0.253	0.397	63.19	32.57	43.73	50.22	0	9.30	41.95	-90.70
16_Feb_2026	19.52	27.24	28.56	100.00	14.29	33.04	31.19	29.33	-21.34	0.335	0.299	0.433	64.30	32.73	45.19	48.25	19.05	0	44.28	-100.00
13_Feb_2026	20.84	28.05	30.11	0	21.43	33.08	31.13	29.19	-3.48	0.357	0.373	0.467	65.91	32.85	48.91	50.09	36.44	7.14	46.51	-92.86
12_Feb_2026	22.17	25.88	32.15	0	28.57	33.08	31.09	29.10	23.51	0.355	0.443	0.490	74.44	32.92	60.87	53.40	58.45	50.00	53.71	-50.00
11_Feb_2026	23.04	26.10	34.08	7.14	35.71	33.06	31.04	29.03	35.29	0.389	0.490	0.502	67.56	32.95	59.88	52.99	62.62	52.17	58.82	-47.83
10_Feb_2026	23.79	22.72	37.69	0	42.86	33.03	31.00	28.97	75.22	0.440	0.547	0.505	72.31	31.24	67.31	60.16	67.45	73.19	58.83	-26.81
09_Feb_2026	23.72	24.59	34.61	7.14	50.00	32.91	30.90	28.90	55.03	0.449	0.539	0.494	59.68	31.09	63.46	56.99	64.35	62.50	50.91	-37.50
06_Feb_2026	24.24	25.57	35.99	14.29	57.14	32.84	30.83	28.81	60.99	0.445	0.564	0.483	60.16	30.93	63.04	58.52	69.21	66.67	55.72	-33.33
05_Feb_2026	24.80	26.42	38.10	21.43	64.29	32.73	30.74	28.74	81.03	0.437	0.572	0.462	60.22	30.76	59.18	57.82	68.75	63.89	53.73	-36.11
04_Feb_2026	25.32	20.96	43.06	28.57	71.43	32.63	30.65	28.66	117.17	0.465	0.585	0.435	62.10	30.57	62.13	62.46	62.73	77.08	57.14	-22.92
03_Feb_2026	24.61	22.15	39.81	35.71	78.57	32.43	30.56	28.70	84.73	0.465	0.544	0.397	59.77	30.36	58.62	59.78	61.11	65.28	60.63	-34.72
02_Feb_2026	24.31	24.27	42.93	42.86	85.71	32.28	30.47	28.66	71.23	0.386	0.527	0.360	56.67	30.13	56.52	54.84	71.30	45.83	56.78	-54.17
30_Jan_2026	24.04	13.26	49.18	50.00	92.86	32.24	30.39	28.54	167.60	0.590	0.570	0.319	66.97	29.89	65.83	64.87	88.37	72.22	67.75	-27.78
29_Jan_2026	21.47	14.98	55.55	57.14	100.00	32.01	30.27	28.52	268.01	0.655	0.518	0.256	71.22	29.62	77.14	76.49	94.73	95.83	73.69	-4.17
28_Jan_2026	18.69	17.82	48.39	64.29	100.00	31.43	30.12	28.80	246.56	0.636	0.359	0.190	64.66	29.48	72.25	70.95	0	97.06	69.60	-2.94
27_Jan_2026	16.58	19.17	47.85	71.43	100.00	31.07	30.02	28.96	264.68	0.653	0.250	0.148	62.41	29.39	61.80	68.28	0	91.30	61.91	-8.70
26_Jan_2026	14.56	20.79	43.43	78.57	100.00	30.76	29.93	29.09	175.14	0.649	0.145	0.123	63.30	29.35	63.44	65.95	16.43	0	62.11	0
23_Jan_2026	12.97	27.51	25.16	0	21.43	30.49	29.84	29.18	-68.44	0.480	0.0389	0.117	44.09	30.59	52.78	47.48	19.60	17.54	42.86	-82.46
22_Jan_2026	13.63	28.61	26.18	7.14	28.57	30.50	29.83	29.16	-50.46	0.205	0.061	0.137	65.11	30.64	53.52	49.08	21.69	31.75	46.58	-68.25
21_Jan_2026	14.33	30.62	28.01	14.29	35.71	30.50	29.82	29.15	-87.57	-0.163	0.079	0.156	53.63	30.70	43.66	42.84	23.28	9.52	45.92	-90.48
20_Jan_2026	15.09	33.07	29.25	21.43	42.86	30.49	29.85	29.20	-82.41	-0.104	0.136	0.175	60.63	30.75	46.62	46.22	41.27	23.81	47.80	-76.19
19_Jan_2026	15.78	29.85	31.76	28.57	50.00	30.49	29.85	29.22	-20.62	-0.109	0.183	0.185	66.89	30.77	51.91	49.44	56.61	36.51	47.67	-63.49
16_Jan_2026	16.76	21.77	35.42	35.71	57.14	30.48	29.85	29.22	88.48	-0.151	0.221	0.185	72.52	29.67	63.49	57.32	70.90	63.49	44.40	-36.51
15_Jan_2026	16.21	21.21	36.12	42.86	64.29	30.44	29.82	29.19	141.55	-0.101	0.223	0.176	72.78	29.60	62.50	59.39	68.78	69.84	49.91	-30.16
14_Jan_2026	15.45	22.23	36.90	50.00	71.43	30.37	29.79	29.20	169.47	-0.0360	0.212	0.164	84.50	29.55	64.52	62.54	63.49	79.37	55.02	-20.63
13_Jan_2026	14.73	23.72	32.68	57.14	78.57	30.25	29.74	29.22	60.46	-0.417	0.179	0.152	63.19	29.47	54.55	57.68	52.91	57.14	48.21	-42.86
12_Jan_2026	14.64	17.26	35.86	64.29	85.71	30.25	29.69	29.13	144.91	-0.598	0.170	0.146	79.30	29.39	54.92	56.94	48.68	53.97	38.70	-46.03
09_Jan_2026	13.08	18.98	30.48	71.43	92.86	30.20	29.66	29.12	98.04	-0.809	0.162	0.140	76.34	29.30	54.17	55.50	62.69	47.62	41.36	-52.38
08_Jan_2026	12.30	19.34	31.05	78.57	100.00	30.17	29.65	29.12	172.29	-0.768	0.159	0.134	78.84	29.20	55.65	54.79	75.98	44.44	43.33	-55.56
07_Jan_2026	11.45	23.31	30.59	85.71	100.00	30.16	29.64	29.13	257.00	-0.774	0.158	0.128	82.07	29.15	63.89	64.24	70.97	96.00	55.41	-4.00
06_Jan_2026	11.30	26.12	23.32	0	85.71	29.99	29.60	29.22	76.25	-0.812	0.103	0.121	83.27	29.14	58.51	57.42	51.93	87.50	48.70	-12.50
05_Jan_2026	11.73	29.41	23.96	0	92.86	29.95	29.59	29.23	-71.18	-0.827	0.083	0.125	83.49	29.12	56.67	48.27	50.22	29.41	43.03	-70.59
02_Jan_2026	11.85	27.96	27.81	7.14	100.00	29.96	29.61	29.26	-3.95	-0.814	0.107	0.135	66.78	29.10	49.61	49.25	62.64	38.89	41.06	-61.11
31_Dec_2025	12.74	24.12	31.82	14.29	0	29.98	29.62	29.27	71.10	-0.804	0.132	0.142	39.20	29.92	52.04	56.77	67.13	82.35	49.28	-17.65
30_Dec_2025	12.66	24.72	32.61	21.43	7.14	30.02	29.63	29.25	60.61	-0.805	0.125	0.145	73.71	29.94	49.51	56.77	47.62	66.67	48.51	-33.33
29_Dec_2025	12.57	25.92	29.34	28.57	14.29	30.02	29.64	29.25	-57.33	-0.770	0.114	0.150	74.48	29.96	50.48	54.19	38.10	52.38	50.90	-47.62
23_Dec_2025	13.06	28.15	28.18	35.71	21.43	30.03	29.64	29.25	-134.31	-0.770	0.114	0.159	60.16	29.98	43.62	48.47	34.92	23.81	36.13	-76.19
22_Dec_2025	14.06	27.11	29.52	42.86	28.57	30.04	29.64	29.23	-66.00	-0.738	0.144	0.170	53.85	29.99	45.56	51.45	50.00	38.10	39.18	-61.90
19_Dec_2025	14.82	25.90	30.71	50.00	35.71	30.12	29.61	29.10	9.58	-0.737	0.163	0.176	49.92	30.01	44.57	52.45	57.94	42.86	44.17	-57.14
18_Dec_2025	15.30	21.30	33.59	57.14	42.86	30.20	29.57	28.94	71.18	-0.737	0.181	0.179	49.45	30.03	46.07	58.22	62.70	69.05	44.49	-30.95
17_Dec_2025	14.76	22.27	30.57	64.29	50.00	30.32	29.49	28.67	45.92	-0.742	0.173	0.179	46.71	30.05	47.83	57.02	53.97	61.90	41.49	-38.10
16_Dec_2025	14.68	22.50	29.83	71.43	57.14	30.36	29.43	28.49	30.21	-0.740	0.168	0.180	46.71	30.07	49.47	56.24	55.91	57.14	36.32	-42.86
15_Dec_2025	14.74	21.59	31.38	0	64.29	30.37	29.37	28.37	42.44	-0.746	0.165	0.183	49.05	30.09	55.56	53.93	56.22	42.86	34.85	-57.14
12_Dec_2025	14.45	23.16	29.51	7.14	71.43	30.36	29.33	28.30	39.28	-0.753	0.173	0.188	49.16	30.11	62.31	55.76	55.82	67.74	38.84	-32.26
11_Dec_2025	14.63	24.09	26.69	0	78.57	30.34	29.28	28.22	11.71	-0.777	0.171	0.191	49.40	30.13	62.71	53.56	54.32	58.06	35.32	-41.94
10_Dec_2025	15.37	26.03	26.83	0	85.71	30.31	29.25	28.18	-10.70	-0.804	0.181	0.197	49.42	30.15	63.33	47.06	60.20	41.67	25.81	-58.33
09_Dec_2025	16.43	20.94	28.81	7.14	92.86	30.31	29.24	28.17	41.84	-0.790	0.231	0.201	51.21	29.12	68.35	53.49	73.78	63.24	31.29	-36.76
08_Dec_2025	16.48	17.60	31.13	14.29	100.00	30.30	29.23	28.17	81.45	-0.722	0.255	0.193	58.27	29.03	71.70	58.07	76.58	75.68	36.77	-24.32
05_Dec_2025	15.61	19.21	30.93	21.43	71.43	30.24	29.19	28.14	85.98	-0.586	0.258	0.178	24.47	28.94	69.72	60.70	75.68	82.43	43.30	-17.57
04_Dec_2025	15.01	20.79	30.39	28.57	78.57	30.23	29.10	27.97	79.96	-0.613	0.246	0.157	22.47	28.83	68.57	57.87	73.42	71.62	46.58	-28.38
03_Dec_2025	14.72	20.83	31.91	35.71	85.71	30.20	29.03	27.86	92.02	-0.564	0.247	0.135	29.79	28.72	63.16	58.36	76.58	72.97	54.75	-27.03
02_Dec_2025	14.24	20.57	32.98	42.86	92.86	30.13	28.97	27.80	118.91	-0.494	0.242	0.107	39.27	28.59	62.07	59.28	84.63	75.68	57.61	-24.32
01_Dec_2025	13.55	21.93	35.17	50.00	100.00	30.04	28.91	27.78	141.29	-0.431	0.227	0.073	33.38	28.46	59.02	61.08	91.73	81.08	65.17	-18.92
28_Nov_2025	12.81	19.60	39.32	0	100.00	29.92	28.87	27.82	184.54	-0.404	0.195	0.0348	36.88	28.36	67.19	64.74	95.05	97.14	67.14	-2.86
27_Nov_2025	11.22	20.54	37.37	0	92.86	29.77	28.83	27.90	188.61	-0.198	0.131	-0.0053	41.93	28.29	73.42	63.21	91.55	96.97	64.54	-3.03
26_Nov_2025	9.85	21.01	38.23	7.14	100.00	29.61	28.79	27.97	191.30	-0.202	0.062	-0.0392	38.03	28.22	68.94	61.92	81.04	91.03	58.78	-8.97
25_Nov_2025	8.37	23.60	31.55	14.29	35.71	29.45	28.75	28.05	71.05	-0.190	-0.0146	-0.064	29.54	28.20	62.16	56.59	68.48	86.67	54.09	-13.33
24_Nov_2025	7.90	26.92	28.95	21.43	42.86	29.42	28.74	28.06	30.65	-0.225	-0.063	-0.077	26.61	28.17	54.56	52.45	47.36	65.43	39.89	-34.57
21_Nov_2025	8.23	27.96	26.20	28.57	50.00	29.42	28.74	28.06	-41.43	-0.261	-0.092	-0.080	19.51	28.15	46.75	49.92	36.67	53.33	31.80	-46.67
20_Nov_2025	8.61	30.43	24.59	35.71	57.14	29.50	28.77	28.04	-100.99	-0.239	-0.109	-0.077	16.38	28.12	36.92	42.92	32.22	23.33	18.08	-76.67
19_Nov_2025	8.46	29.02	25.76	42.86	64.29	29.57	28.83	28.08	-77.82	-0.201	-0.083	-0.069	30.47	28.09	41.92	44.86	42.22	33.33	28.24	-66.67
18_Nov_2025	8.65	29.90	26.95	50.00	71.43	29.59	28.86	28.12	-64.95	-0.188	-0.064	-0.066	51.23	28.07	46.76	46.15	46.67	40.00	43.68	-60.00
17_Nov_2025	8.92	26.91	28.81	57.14	78.57	29.59	28.87	28.15	-20.63	-0.174	-0.0496	-0.066	51.88	28.04	45.58	48.76	53.76	53.33	42.74	-46.67
14_Nov_2025	9.34	28.36	27.67	64.29	0	29.59	28.86	28.13	-44.49	-0.157	-0.050	-0.071	45.91	28.01	45.92	47.38	58.57	46.67	43.52	-53.33
13_Nov_2025	9.96	25.24	28.87	71.43	7.14	29.59	28.85	28.11	30.73	-0.111	-0.0403	-0.076	47.68	27.98	44.53	50.54	70.97	61.29	40.85	-38.71
12_Nov_2025	10.21	25.04	30.61	78.57	14.29	29.59	28.84	28.09	64.20	-0.140	-0.052	-0.084	49.30	27.95	45.08	51.82	70.97	67.74	39.79	-32.26
11_Nov_2025	10.23	26.97	29.54	85.71	21.43	29.57	28.82	28.07	78.42	0.0334	-0.077	-0.092	63.90	29.35	52.23	55.06	49.46	83.87	43.13	-16.13
10_Nov_2025	10.66	28.57	25.37	92.86	28.57	29.52	28.79	28.07	-32.12	0.0408	-0.133	-0.096	67.41	29.41	51.86	51.08	22.74	61.29	39.77	-38.71
07_Nov_2025	11.03	33.26	19.50	100.00	35.71	29.51	28.79	28.06	-164.75	-0.0297	-0.167	-0.087	66.66	29.47	41.08	37.95	3.02	3.23	27.00	-96.77
06_Nov_2025	9.87	32.04	20.92	100.00	42.86	29.53	28.78	28.03	-137.62	-0.064	-0.117	-0.067	72.70	29.50	45.40	40.18	9.75	3.70	28.30	-96.30
05_Nov_2025	9.01	29.67	21.65	14.29	50.00	29.52	28.78	28.05	-72.43	-0.054	-0.071	-0.054	72.41	28.33	45.40	41.89	27.66	2.13	30.91	-97.87
04_Nov_2025	8.51	27.87	23.56	21.43	57.14	29.51	28.79	28.07	-11.01	-0.084	-0.0264	-0.050	72.45	28.28	49.77	44.84	53.36	23.40	32.67	-76.60
03_Nov_2025	8.52	24.11	25.67	28.57	64.29	29.56	28.76	27.97	64.72	-0.086	0.0053	-0.056	76.89	28.23	55.49	50.09	68.90	57.45	36.50	-42.55
31_Oct_2025	8.93	22.07	27.25	0	71.43	29.56	28.71	27.87	113.44	-0.071	0.0049	-0.071	83.78	28.18	60.01	53.84	68.94	79.24	44.40	-20.76
30_Oct_2025	8.81	23.41	24.57	0	78.57	29.58	28.72	27.86	45.86	-0.113	-0.0217	-0.090	81.52	28.12	68.38	51.10	67.78	70.00	47.67	-30.00
29_Oct_2025	9.30	24.81	24.33	7.14	85.71	29.64	28.74	27.83	11.81	-0.336	-0.0345	-0.107	66.22	28.07	57.41	47.61	67.17	57.58	44.77	-42.42
28_Oct_2025	9.94	23.75	25.76	14.29	92.86	29.73	28.77	27.81	37.77	-0.342	-0.0247	-0.126	72.29	28.01	59.17	51.73	78.28	75.76	47.09	-24.24
27_Oct_2025	10.39	24.09	27.02	21.43	100.00	29.84	28.80	27.76	39.77	-0.438	-0.0425	-0.151	88.22	27.95	63.37	50.06	0	68.18	45.22	-31.82
24_Oct_2025	10.75	20.49	29.49	28.57	100.00	29.97	28.84	27.72	64.51	-0.407	-0.052	-0.178	86.70	27.88	69.57	55.40	0	90.91	51.52	-9.09
23_Oct_2025	10.19	21.14	28.83	35.71	0	30.01	28.86	27.71	50.98	-0.368	-0.101	-0.209	80.41	27.85	50.55	56.14	27.08	0	45.89	0
22_Oct_2025	9.79	22.24	27.62	42.86	7.14	30.01	28.86	27.71	14.80	-0.420	-0.168	-0.236	80.94	29.26	45.56	52.16	36.70	46.73	41.05	-53.27
21_Oct_2025	9.71	23.88	23.86	50.00	14.29	30.01	28.86	27.71	-25.36	-0.525	-0.216	-0.254	65.17	29.35	41.26	47.99	29.45	34.51	47.50	-65.49
20_Oct_2025	10.46	24.77	24.75	57.14	21.43	30.02	28.87	27.72	-46.11	-0.558	-0.243	-0.263	61.63	29.45	36.22	45.97	28.21	28.85	41.69	-71.15
17_Oct_2025	11.26	26.71	24.45	64.29	28.57	30.08	28.91	27.74	-56.38	-0.612	-0.258	-0.268	53.74	29.55	34.44	44.61	28.38	25.00	36.56	-75.00
16_Oct_2025	11.78	26.24	25.32	71.43	35.71	30.10	28.94	27.79	-49.49	-0.558	-0.263	-0.271	61.97	29.66	38.48	46.23	30.95	30.77	41.93	-69.23
15_Oct_2025	12.55	26.08	26.02	78.57	42.86	30.25	29.01	27.77	-44.45	-0.409	-0.281	-0.272	62.59	29.77	40.83	45.79	32.23	29.38	38.79	-70.62
14_Oct_2025	13.51	27.43	25.35	85.71	50.00	30.31	29.06	27.81	-59.68	-0.145	-0.297	-0.270	59.81	29.90	45.56	46.63	22.76	32.69	35.29	-67.31
13_Oct_2025	14.25	28.86	25.37	92.86	57.14	30.38	29.11	27.84	-88.92	-0.144	-0.321	-0.263	59.22	30.03	47.25	47.10	15.94	34.62	30.34	-65.38
10_Oct_2025	14.85	32.29	23.63	100.00	64.29	30.38	29.12	27.86	-159.00	-0.091	-0.353	-0.249	57.32	30.17	30.91	36.78	11.20	0.962	18.93	-99.04
09_Oct_2025	14.80	28.60	25.40	85.71	71.43	30.31	29.17	28.03	-114.86	-0.054	-0.299	-0.223	69.92	30.26	40.12	40.33	0	12.24	20.24	-87.76
08_Oct_2025	15.48	30.52	24.42	92.86	78.57	30.28	29.19	28.10	-127.70	0.344	-0.269	-0.204	60.23	30.35	34.21	42.10	0	20.41	21.03	-79.59
07_Oct_2025	15.82	32.98	25.04	100.00	85.71	30.30	29.18	28.05	-157.41	0.405	-0.247	-0.188	61.26	30.45	32.07	35.51	0	0	16.38	-100.00
06_Oct_2025	15.98	34.52	26.71	100.00	92.86	30.30	29.18	28.05	-102.92	0.506	-0.164	-0.173	74.88	30.45	32.07	35.89	28.81	0	20.14	-100.00
03_Oct_2025	16.23	23.60	32.08	0	100.00	30.35	29.16	27.97	65.77	0.536	-0.062	-0.175	84.04	29.09	54.94	48.37	48.16	31.25	31.64	-68.75
02_Oct_2025	16.31	28.28	27.69	0	78.57	30.52	29.05	27.59	54.91	0.524	-0.063	-0.204	83.45	28.98	58.43	49.60	64.22	55.17	39.59	-44.83
01_Oct_2025	17.48	29.61	29.38	0	85.71	30.64	28.93	27.22	60.46	0.526	-0.073	-0.239	92.58	28.85	58.43	49.60	74.34	58.06	41.42	-41.94
30_Sep_2025	18.80	27.37	31.15	0	92.86	30.69	28.81	26.92	83.81	0.496	-0.084	-0.280	93.36	28.72	67.24	53.10	81.66	79.41	49.10	-20.59
29_Sep_2025	19.75	28.43	32.36	0	100.00	30.58	28.73	26.89	95.90	0.431	-0.129	-0.329	97.46	28.56	69.57	53.39	80.64	85.56	44.74	-14.44
26_Sep_2025	20.77	30.64	27.12	0	57.14	30.46	28.68	26.89	79.64	0.409	-0.186	-0.379	97.79	28.43	69.89	51.66	75.40	80.00	48.89	-20.00
25_Sep_2025	21.90	31.55	26.44	0	64.29	30.39	28.65	26.91	60.95	0.376	-0.239	-0.428	98.64	28.29	72.00	49.69	70.96	76.36	48.04	-23.64
23_Sep_2025	22.90	33.63	25.98	7.14	71.43	30.36	28.64	26.91	47.02	0.363	-0.282	-0.475	98.67	28.14	71.72	46.66	72.49	69.84	51.26	-30.16
22_Sep_2025	23.68	35.31	27.28	14.29	78.57	30.40	28.65	26.90	36.38	0.365	-0.303	-0.523	95.92	27.97	70.41	45.64	72.49	66.67	53.52	-33.33
19_Sep_2025	24.51	30.43	29.65	21.43	85.71	30.85	28.77	26.68	56.95	0.356	-0.314	-0.578	94.32	27.79	60.00	49.58	83.07	80.95	54.58	-19.05
18_Sep_2025	26.30	32.62	31.78	28.57	92.86	31.09	28.84	26.58	40.11	0.388	-0.371	-0.644	91.12	27.60	53.91	46.23	87.69	69.84	54.63	-30.16
17_Sep_2025	28.22	28.29	36.53	35.71	100.00	31.42	28.94	26.46	64.05	0.400	-0.401	-0.712	85.92	27.38	59.05	54.96	96.60	98.41	67.83	-1.59
16_Sep_2025	29.41	30.00	34.20	42.86	92.86	31.65	29.00	26.36	38.27	0.388	-0.526	-0.790	83.12	27.23	55.28	51.66	83.89	94.83	66.36	-5.17
15_Sep_2025	31.17	31.09	35.45	50.00	0	31.86	29.08	26.29	24.34	0.399	-0.643	-0.856	79.95	27.06	52.38	52.17	66.46	96.55	66.68	-3.45
12_Sep_2025	33.07	35.12	29.37	57.14	0	32.18	29.18	26.17	-16.08	0.375	-0.787	-0.910	76.99	26.98	31.75	44.61	48.45	60.29	62.95	-39.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)